|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 嘉戎技术(301148)福建省上涨家数:68下跌家数:91平均涨幅:+0.13%平均换手:4.00%总成交额:557.80亿元 更新时间：2025-08-07 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300706 | 阿石创 | 47.66 | -282.59 | +7.94 | +19.99% | 372756 | 157350.3 | 32.82% | | 000536 | 华映科技 | 5.24 | -13.10 | +0.48 | +10.08% | 2546405 | 128601 | 9.22% | | 600203 | 福日电子 | 15.61 | -27.96 | +1.42 | +10.01% | 1711887 | 265857.2 | 28.87% | | 002901 | 大博医疗 | 57.40 | 59.68 | +5.22 | +10.00% | 116508 | 64504.34 | 4.04% | | 300972 | 万辰集团 | 160.01 | 59.79 | +12.45 | +8.44% | 48304 | 76360 | 2.96% | | 600753 | *ST海钦 | 6.96 | -7.36 | +0.33 | +4.98% | 23885 | 1602.83 | 1.04% | | 873706 | 铁拓机械 | 25.94 | 50.02 | +1.12 | +4.51% | 92759 | 24582.72 | 21.90% | | 688010 | 福光股份 | 38.00 | 631.05 | +1.51 | +4.14% | 78433.94 | 29024.87 | 4.88% | | 300300 | ST峡创 | 5.11 | 145.10 | +0.16 | +3.23% | 304324 | 15450.75 | 4.56% | | 300605 | 恒锋信息 | 17.49 | -35.35 | +0.48 | +2.82% | 204796 | 35065.29 | 17.22% | | 603444 | 吉比特 | 394.80 | 29.18 | +10.02 | +2.60% | 13874 | 54004.84 | 1.93% | | 603909 | 建发合诚 | 10.95 | 30.54 | +0.27 | +2.53% | 79426 | 8657.67 | 3.05% | | 002674 | 兴业科技 | 10.71 | 25.13 | +0.26 | +2.49% | 148130 | 15873.94 | 5.06% | | 300102 | 乾照光电 | 12.82 | 91.08 | +0.31 | +2.48% | 801543.1 | 104414.5 | 8.79% | | 002217 | 合力泰 | 2.51 | 9.83 | +0.06 | +2.45% | 1551257 | 38761.08 | 2.73% | | 603280 | 南方路机 | 52.58 | 61.43 | +1.08 | +2.10% | 90959 | 47668.55 | 32.55% | | 300941 | 创识科技 | 27.41 | 128.34 | +0.53 | +1.97% | 69444 | 18758.22 | 5.76% | | 300096 | ST易联众 | 3.97 | -58.08 | +0.07 | +1.79% | 99006 | 3937.32 | 2.30% | | 300867 | 圣元环保 | 18.09 | 24.41 | +0.30 | +1.69% | 84832 | 15230.89 | 4.43% | | 688398 | 赛特新材 | 20.08 | 57.85 | +0.33 | +1.67% | 54711.22 | 11029.13 | 3.26% | | 002682 | 龙洲股份 | 4.97 | -7.20 | +0.08 | +1.64% | 337309 | 16697.09 | 6.00% | | 002925 | 盈趣科技 | 18.74 | 53.45 | +0.28 | +1.52% | 92620 | 17193.03 | 1.26% | | 300884 | 狄耐克 | 14.31 | -217.85 | +0.20 | +1.42% | 151936 | 21455.92 | 7.94% | | 603180 | 金牌家居 | 21.04 | 16.41 | +0.29 | +1.40% | 17256 | 3620.35 | 1.12% | | 605086 | 龙高股份 | 28.61 | 39.84 | +0.32 | +1.13% | 32854 | 9337.48 | 1.83% | | 002222 | 福晶科技 | 41.38 | 88.28 | +0.43 | +1.05% | 241245 | 99786.8 | 5.15% | | 000993 | 闽东电力 | 10.56 | 24.00 | +0.10 | +0.96% | 140684 | 14799.47 | 3.20% | | 300436 | 广生堂 | 116.53 | -109.08 | +1.08 | +0.94% | 170636 | 205710.8 | 12.48% | | 301165 | 锐捷网络 | 64.18 | 75.18 | +0.59 | +0.93% | 127611 | 82714.56 | 13.37% | | 301600 | 慧翰股份 | 126.12 | 71.02 | +1.12 | +0.90% | 23432 | 29356.05 | 8.96% | | 300341 | 麦克奥迪 | 17.11 | 53.80 | +0.15 | +0.88% | 120257 | 20639.22 | 2.33% | | 600711 | ST盛屯 | 7.94 | 12.65 | +0.06 | +0.76% | 510006 | 40146.61 | 1.65% | | 600802 | 福建水泥 | 5.41 | -24.25 | +0.04 | +0.74% | 245722 | 13420.02 | 5.36% | | 300640 | 德艺文创 | 6.79 | 185.45 | +0.05 | +0.74% | 151491 | 10285.36 | 6.86% | | 000797 | 中国武夷 | 2.72 | -61.57 | +0.02 | +0.74% | 174620 | 4734.01 | 1.11% | | 002803 | 吉宏股份 | 16.78 | 38.31 | +0.12 | +0.72% | 122223 | 20592.37 | 4.23% | | 603668 | 天马科技 | 14.04 | 191.94 | +0.10 | +0.72% | 93428 | 13099.78 | 1.86% | | 002396 | 星网锐捷 | 28.16 | 38.09 | +0.20 | +0.72% | 147936 | 41658.51 | 2.54% | | 002474 | 榕基软件 | 7.23 | -58.91 | +0.05 | +0.70% | 265454 | 19161.8 | 5.00% | | 601899 | 紫金矿业 | 20.30 | 15.00 | +0.14 | +0.69% | 1317182 | 265438.3 | 0.64% | | 002702 | 海欣食品 | 4.44 | -53.51 | +0.03 | +0.68% | 155648 | 6898.32 | 3.39% | | 600897 | 厦门空港 | 14.86 | 14.28 | +0.10 | +0.68% | 24068 | 3568.08 | 0.58% | | 300132 | 青松股份 | 6.11 | 50.43 | +0.04 | +0.66% | 145388 | 8865.351 | 2.86% | | 600549 | 厦门钨业 | 23.28 | 21.96 | +0.15 | +0.65% | 673295.1 | 155266.6 | 4.33% | | 301148 | 嘉戎技术 | 25.38 | 58.78 | +0.15 | +0.59% | 22380 | 5727.68 | 5.87% | | 002578 | 闽发铝业 | 3.52 | 234.73 | +0.02 | +0.57% | 151167 | 5286.88 | 1.76% | | 000753 | 漳州发展 | 5.40 | 105.07 | +0.03 | +0.56% | 299159 | 16224.45 | 3.02% | | 600483 | 福能股份 | 9.64 | 9.11 | +0.05 | +0.52% | 151893 | 14599.9 | 0.55% | | 301267 | 华厦眼科 | 20.54 | 40.85 | +0.10 | +0.49% | 61730 | 12689.12 | 1.88% | | 002299 | 圣农发展 | 16.76 | 22.32 | +0.08 | +0.48% | 78397 | 13100.25 | 0.63% | | 000905 | 厦门港务 | 8.49 | 33.97 | +0.04 | +0.47% | 193883 | 16322.76 | 2.61% | | 601166 | 兴业银行 | 23.07 | 6.37 | +0.09 | +0.39% | 567574 | 131075.6 | 0.27% | | 603737 | 三棵树 | 39.70 | 75.10 | +0.11 | +0.28% | 23969 | 9506.91 | 0.32% | | 301196 | 唯科科技 | 81.02 | 39.04 | +0.22 | +0.27% | 81600 | 65285.9 | 6.55% | | 603363 | 傲农生物 | 3.74 | 8.93 | +0.01 | +0.27% | 206677 | 7733.8 | 1.29% | | 688196 | 卓越新能 | 45.13 | 29.87 | +0.12 | +0.27% | 5995.36 | 2694.931 | 0.50% | | 002729 | 好利科技 | 15.25 | 58.16 | +0.04 | +0.26% | 65874 | 10012.63 | 3.75% | | 837748 | 路桥信息 | 55.81 | 185.29 | +0.11 | +0.20% | 13404 | 7578.972 | 2.15% | | 603933 | 睿能科技 | 16.93 | 109.87 | +0.03 | +0.18% | 60043 | 10173.45 | 2.89% | | 300062 | 中能电气 | 5.65 | -30.51 | +0.01 | +0.18% | 104009 | 5863.21 | 2.69% | | 603345 | 安井食品 | 73.95 | 17.10 | +0.13 | +0.18% | 34970 | 25808.29 | 1.19% | | 301300 | 远翔新材 | 41.23 | 45.79 | +0.07 | +0.17% | 41440 | 17362.34 | 13.40% | | 601377 | 兴业证券 | 6.58 | 24.16 | +0.01 | +0.15% | 694612 | 45747.51 | 0.80% | | 002517 | 恺英网络 | 19.79 | 24.58 | +0.03 | +0.15% | 521087 | 102841.9 | 2.76% | | 000663 | 永安林业 | 7.11 | -25.20 | +0.01 | +0.14% | 67259 | 4791.06 | 2.20% | | 603209 | 兴通股份 | 15.21 | 14.26 | +0.02 | +0.13% | 26143 | 3975.8 | 0.93% | | 603408 | 建霖家居 | 11.76 | 10.91 | +0.01 | +0.09% | 12733 | 1497.99 | 0.28% | | 300685 | 艾德生物 | 23.66 | 30.87 | +0.01 | +0.04% | 87475 | 20802.86 | 2.25% | | 000592 | 平潭发展 | 2.99 | -51.72 | 0.00 | 0.00% | 309189 | 9242.93 | 1.61% | | 000632 | 三木集团 | 4.08 | -3.36 | 0.00 | 0.00% | 144957 | 5915.73 | 3.11% | | 600033 | 福建高速 | 3.49 | 12.23 | 0.00 | 0.00% | 113411 | 3960.66 | 0.41% | | 600057 | 厦门象屿 | 7.10 | 13.11 | 0.00 | 0.00% | 127951 | 9075.08 | 0.58% | | 600103 | 青山纸业 | 2.30 | 55.27 | 0.00 | 0.00% | 275376 | 6334.91 | 1.24% | | 600153 | 建发股份 | 10.20 | 10.11 | 0.00 | 0.00% | 114156 | 11641.39 | 0.39% | | 600693 | 东百集团 | 5.75 | 110.15 | 0.00 | 0.00% | 104954 | 6035.25 | 1.21% | | 002398 | 垒知集团 | 5.51 | 86.62 | 0.00 | 0.00% | 213351 | 11733.81 | 3.68% | | 601933 | 永辉超市 | 4.74 | -20.94 | 0.00 | 0.00% | 965004 | 45804.98 | 1.06% | | 300198 | ST纳川 | 2.40 | -7.74 | 0.00 | 0.00% | 170154 | 4082.46 | 1.66% | | 300280 | *ST紫天 | -- | -- | -- | -- | -- | -- | -- | | 002679 | 福建金森 | 10.03 | 231.71 | 0.00 | 0.00% | 24146 | 2425.4 | 1.02% | | 603817 | 海峡环保 | 5.97 | 18.50 | 0.00 | 0.00% | 47518 | 2836.54 | 0.83% | | 603992 | 松霖科技 | 29.05 | 33.05 | 0.00 | 0.00% | 49526 | 14260.11 | 1.17% | | 301536 | 星宸科技 | 58.93 | 96.74 | -0.03 | -0.05% | 62694 | 37117.16 | 3.36% | | 600660 | 福耀玻璃 | 55.52 | 17.80 | -0.04 | -0.07% | 66028 | 36640.12 | 0.33% | | 301355 | 南王科技 | 12.70 | 95.36 | -0.01 | -0.08% | 39032 | 4949.29 | 3.90% | | 603162 | 海通发展 | 8.74 | 20.54 | -0.01 | -0.11% | 76450 | 6658.81 | 2.77% | | 300648 | 星云股份 | 54.82 | -162.29 | -0.08 | -0.15% | 101213 | 55340.76 | 9.53% | | 002868 | *ST绿康 | 26.26 | -9.21 | -0.04 | -0.15% | 8623 | 2265.08 | 0.56% | | 603826 | 坤彩科技 | 19.52 | 330.55 | -0.03 | -0.15% | 26027 | 5069.28 | 0.40% | | 600755 | 厦门国贸 | 6.27 | 21.33 | -0.01 | -0.16% | 171553 | 10754.28 | 0.80% | | 600573 | 惠泉啤酒 | 12.25 | 46.37 | -0.02 | -0.16% | 22579 | 2764.37 | 0.90% | | 603696 | 安记食品 | 10.88 | 67.59 | -0.02 | -0.18% | 47783 | 5202.21 | 2.03% | | 600436 | 片仔癀 | 201.11 | 40.41 | -0.40 | -0.20% | 18643 | 37571.46 | 0.31% | | 601566 | 九牧王 | 9.16 | 20.26 | -0.02 | -0.22% | 43432 | 3979.64 | 0.76% | | 000547 | 航天发展 | 8.51 | -8.10 | -0.02 | -0.23% | 522057 | 44254.28 | 3.29% | | 002614 | 奥佳华 | 6.90 | 70.25 | -0.02 | -0.29% | 80895 | 5578.07 | 1.83% | | 300902 | 国安达 | 22.95 | -189.08 | -0.07 | -0.30% | 48700 | 11193.25 | 3.99% | | 301136 | 招标股份 | 12.82 | -191.55 | -0.04 | -0.31% | 40281 | 5163.33 | 1.46% | | 600067 | 冠城新材 | 3.10 | -6.62 | -0.01 | -0.32% | 120726 | 3737.03 | 0.87% | | 002788 | 鹭燕医药 | 8.57 | 9.99 | -0.03 | -0.35% | 44095 | 3789.98 | 1.16% | | 300628 | 亿联网络 | 33.92 | 16.26 | -0.13 | -0.38% | 48965 | 16671.2 | 0.67% | | 688619 | 罗普特 | 15.32 | -14.44 | -0.06 | -0.39% | 25020.04 | 3853.914 | 1.35% | | 002593 | 日上集团 | 5.04 | 86.00 | -0.02 | -0.40% | 143136 | 7198.56 | 2.51% | | 300299 | 富春股份 | 7.54 | -46.16 | -0.03 | -0.40% | 459847 | 34518.05 | 6.67% | | 002512 | 达华智能 | 4.08 | -456.54 | -0.02 | -0.49% | 424936 | 17305.12 | 4.11% | | 002752 | 昇兴股份 | 5.74 | 14.21 | -0.03 | -0.52% | 79874 | 4584.41 | 0.82% | | 301028 | 东亚机械 | 13.36 | 23.09 | -0.07 | -0.52% | 53329 | 7120.59 | 2.15% | | 002098 | 浔兴股份 | 9.44 | 15.57 | -0.05 | -0.53% | 56870 | 5374.52 | 1.59% | | 600163 | 中闽能源 | 5.31 | 14.65 | -0.03 | -0.56% | 104543 | 5540.15 | 0.55% | | 600686 | 金龙汽车 | 12.36 | 47.43 | -0.07 | -0.56% | 126001 | 15575.09 | 1.76% | | 003019 | 宸展光电 | 30.51 | 31.20 | -0.18 | -0.59% | 28401 | 8704.42 | 1.67% | | 002300 | 太阳电缆 | 6.54 | 56.32 | -0.04 | -0.61% | 105065 | 6859.64 | 1.45% | | 300525 | 博思软件 | 16.32 | 41.92 | -0.10 | -0.61% | 219492 | 36118.63 | 3.53% | | 603628 | 清源股份 | 13.10 | 32.18 | -0.09 | -0.68% | 49158 | 6447.51 | 1.81% | | 601187 | 厦门银行 | 7.05 | 7.48 | -0.05 | -0.70% | 133005 | 9400.21 | 1.04% | | 600815 | 厦工股份 | 2.81 | 717.71 | -0.02 | -0.71% | 265622 | 7457.82 | 1.50% | | 300174 | 元力股份 | 15.31 | 21.98 | -0.11 | -0.71% | 48751 | 7462.209 | 1.34% | | 603686 | 福龙马 | 17.61 | 50.84 | -0.13 | -0.73% | 393993 | 69703.21 | 9.48% | | 300750 | 宁德时代 | 263.05 | 20.55 | -1.95 | -0.74% | 165481 | 436346.2 | 0.39% | | 003016 | 欣贺股份 | 7.93 | -50.85 | -0.06 | -0.75% | 75729 | 6033.61 | 1.81% | | 300650 | 太龙股份 | 15.03 | 65.36 | -0.13 | -0.86% | 131473 | 19906.99 | 8.61% | | 300712 | 永福股份 | 25.69 | 129.62 | -0.23 | -0.89% | 25115 | 6444.2 | 1.35% | | 002093 | 国脉科技 | 12.22 | 61.15 | -0.12 | -0.97% | 246310 | 30072.71 | 2.45% | | 002235 | 安妮股份 | 7.97 | 176.59 | -0.08 | -0.99% | 330124 | 26347.06 | 5.96% | | 600734 | 实达集团 | 3.94 | -21700.59 | -0.04 | -1.01% | 459608 | 18215.33 | 2.12% | | 002264 | 新华都 | 6.88 | 19.08 | -0.07 | -1.01% | 217583 | 15048.31 | 3.32% | | 000997 | 新大陆 | 29.33 | 28.24 | -0.30 | -1.01% | 132677 | 39136.23 | 1.29% | | 001368 | 通达创智 | 25.29 | 28.90 | -0.26 | -1.02% | 27103 | 6881.98 | 8.45% | | 002110 | 三钢闽光 | 4.72 | -10.46 | -0.05 | -1.05% | 337207 | 15750.8 | 1.39% | | 300955 | 嘉亨家化 | 20.59 | -50.98 | -0.22 | -1.06% | 41417 | 8599.77 | 7.04% | | 000526 | 学大教育 | 53.90 | 32.31 | -0.60 | -1.10% | 15561 | 8428.16 | 1.30% | | 000701 | 厦门信达 | 6.24 | -5.26 | -0.07 | -1.11% | 233191 | 14542.86 | 3.49% | | 002961 | 瑞达期货 | 21.34 | 24.27 | -0.24 | -1.11% | 58022 | 12409.19 | 1.30% | | 605365 | 立达信 | 14.72 | 17.69 | -0.17 | -1.14% | 22521 | 3329.61 | 0.45% | | 002228 | 合兴包装 | 3.46 | 37.69 | -0.04 | -1.14% | 106113 | 3692.24 | 0.89% | | 605299 | 舒华体育 | 9.39 | 45.32 | -0.11 | -1.16% | 92975 | 8752.24 | 2.27% | | 002790 | 瑞尔特 | 7.67 | 22.26 | -0.09 | -1.16% | 65433 | 5028.05 | 2.51% | | 688095 | 福昕软件 | 85.12 | 245.27 | -1.00 | -1.16% | 24587.8 | 21051.95 | 2.69% | | 833171 | 国航远洋 | 10.71 | -682.09 | -0.13 | -1.20% | 114272 | 12245.28 | 3.98% | | 603383 | 顶点软件 | 41.26 | 42.56 | -0.51 | -1.22% | 58290 | 24054.15 | 2.85% | | 600388 | 龙净环保 | 12.01 | 18.68 | -0.15 | -1.23% | 67491 | 8138.26 | 0.53% | | 600930 | 华电新能 | 6.38 | 29.06 | -0.08 | -1.24% | 1645252 | 105274.3 | 6.57% | | 605118 | 力鼎光电 | 34.02 | 70.60 | -0.43 | -1.25% | 74845 | 25943.11 | 1.84% | | 301565 | 中仑新材 | 22.79 | 103.29 | -0.29 | -1.26% | 44551 | 10190.08 | 3.48% | | 002335 | 科华数据 | 42.19 | 70.02 | -0.55 | -1.29% | 226221 | 95997.45 | 4.98% | | 300560 | 中富通 | 14.56 | -26.56 | -0.19 | -1.29% | 86658 | 12626.78 | 4.63% | | 688278 | 特宝生物 | 85.55 | 39.51 | -1.19 | -1.37% | 19385.16 | 16654.93 | 0.48% | | 300632 | 光莆股份 | 13.65 | 86.00 | -0.19 | -1.37% | 77530 | 10597.78 | 3.50% | | 300427 | 红相股份 | 7.06 | -11.78 | -0.10 | -1.40% | 339511 | 24151.97 | 6.75% | | 603893 | 瑞芯微 | 160.90 | 91.89 | -2.30 | -1.41% | 60715 | 98093.91 | 1.44% | | 002229 | 鸿博股份 | 18.58 | -50.18 | -0.27 | -1.43% | 378616 | 70740.47 | 7.68% | | 603615 | 茶花股份 | 22.57 | -143.44 | -0.33 | -1.44% | 23744 | 5404.05 | 0.98% | | 002029 | 七匹狼 | 7.38 | 15.88 | -0.11 | -1.47% | 492233 | 36228.03 | 7.40% | | 603663 | 三祥新材 | 26.78 | 161.96 | -0.40 | -1.47% | 92673 | 24864.8 | 2.19% | | 300056 | 中创环保 | 15.44 | -43.12 | -0.24 | -1.53% | 115084 | 17877.46 | 2.99% | | 600592 | 龙溪股份 | 22.65 | 75.48 | -0.36 | -1.56% | 236205 | 53441.41 | 5.91% | | 300657 | 弘信电子 | 29.71 | 403.68 | -0.49 | -1.62% | 286102 | 85755.45 | 6.11% | | 603636 | 南威软件 | 13.66 | -28.62 | -0.24 | -1.73% | 239398 | 32839.57 | 4.12% | | 600493 | 凤竹纺织 | 6.81 | 34.14 | -0.12 | -1.73% | 67146 | 4594.99 | 2.47% | | 300658 | 延江股份 | 7.11 | 81.06 | -0.13 | -1.80% | 154146 | 10977.19 | 6.84% | | 600563 | 法拉电子 | 109.38 | 22.62 | -2.03 | -1.82% | 21783 | 23989.81 | 0.97% | | 300188 | 国投智能 | 16.42 | -27.82 | -0.31 | -1.85% | 410236 | 67540.39 | 4.79% | | 603306 | 华懋科技 | 44.11 | 46.83 | -0.88 | -1.96% | 57506 | 25517.11 | 1.75% | | 002639 | 雪人集团 | 11.37 | 236.23 | -0.24 | -2.07% | 783842 | 89652.59 | 12.06% | | 301568 | 思泰克 | 44.96 | 57.25 | -1.11 | -2.41% | 85782 | 38652.69 | 18.00% | | 603678 | 火炬电子 | 37.59 | 78.78 | -1.01 | -2.62% | 107075 | 40454.3 | 2.25% | | 002785 | 万里石 | 29.45 | -118.99 | -0.83 | -2.74% | 54553 | 16245.37 | 2.82% | | 002174 | 游族网络 | 14.73 | -36.35 | -0.47 | -3.09% | 639194 | 94828.28 | 6.85% | | 688195 | 腾景科技 | 45.60 | 82.90 | -1.46 | -3.10% | 53782.74 | 24799.25 | 4.16% | | 300946 | 恒而达 | 61.98 | 122.72 | -2.52 | -3.91% | 142287 | 91943.19 | 18.77% | | 920445 | 龙竹科技 | 10.95 | 81.55 | -0.49 | -4.28% | 56656 | 6333.515 | 5.38% | | 688778 | 厦钨新能 | 49.86 | 44.79 | -2.31 | -4.43% | 75420.84 | 37910.22 | 1.49% | | 002626 | 金达威 | 19.08 | 29.62 | -1.31 | -6.42% | 226614 | 44295.9 | 3.72% |
|