中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
申通地铁(600834)上海市上涨家数:317下跌家数:111平均涨幅:+1.19%平均换手:1.14%总成交额:580.86亿元
更新时间：2026-11-10 10:12
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300508维宏股份49.70222.60+5.51+12.47%8021040252.419.69%
300613富瀚微73.4820.43+6.80+10.20%13848698089.676.30%
603037凯众股份14.3774.17+1.31+10.03%21369830238.288.03%
603121华培动力13.18-45.32+1.20+10.02%17956022278.755.30%
605598上海港湾28.15-88.15+2.56+10.00%7950621776.153.30%
605398新炬网络25.75-1006.31+2.34+10.00%6564116670.694.03%
605208永茂泰11.9753.13+0.93+8.42%9404211086.32.85%
688585上纬新材233.39-213.26+17.37+8.04%86898.73195792.92.15%
688160步科股份114.83106.48+7.65+7.14%15106.6217113.941.65%
603418友升股份45.5317.69+2.98+7.00%218539689.5292.48%
603122合富中国11.89-175.96+0.74+6.64%16986019838.294.27%
688648中邮科技35.12-50.90+2.10+6.36%29628.0610163.744.26%
301000肇民科技30.7161.00+1.81+6.26%9732629392.344.23%
603466风语筑14.80-3217.97+0.86+6.17%48889071091.648.22%
601595上海电影41.01-2293.73+2.31+5.97%18078771880.534.03%
688071华依科技49.04-185.30+2.61+5.62%55449.8127173.596.54%
603683晶华新材19.1356.62+1.00+5.52%29501355499.1310.23%
688061灿瑞科技43.29-123.18+2.19+5.33%12876.765539.4611.12%
002825纳尔股份8.6245.19+0.43+5.25%845157264.563.28%
603211晋拓股份19.89126.09+0.99+5.24%464909238.141.71%
605222起帆电缆18.6935.67+0.90+5.06%376596988.860.91%
301273瑞晨环保44.60-54.89+2.13+5.02%115975138.641.51%
688293奥浦迈66.79231.32+3.16+4.97%28917.1919635.552.28%
001266宏英智能36.0876.37+1.66+4.82%204577335.963.52%
603226菲林格尔25.66-90.14+1.15+4.69%127533228.70.36%
600530ST交昂4.21-193.09+0.18+4.47%285091175.970.37%
688031星环科技74.36-53.77+3.17+4.45%19947.714888.171.65%
301025读客文化10.36196.28+0.43+4.33%10828411139.993.91%
688682霍莱沃29.52-154.64+1.22+4.31%11186.983330.8461.10%
300551古鳌科技9.6216.45+0.39+4.23%1000529916.163.05%
603895天永智能24.78220.42+1.00+4.21%152873753.311.41%
603730岱美股份10.0225.76+0.40+4.16%11105611043.120.52%
603682锦和商管8.79-23.70+0.34+4.02%500524314.121.06%
301563云汉芯城97.8622.36+3.76+4.00%1510614687.042.80%
002324普利特8.5665.68+0.32+3.88%1171489968.81.51%
688591泰凌微30.4263.90+1.12+3.82%24150.727298.5641.23%
688008澜起科技155.3949.39+5.72+3.82%92866.48145125.60.81%
688519南亚新材170.6626.54+6.21+3.78%39264.9467553.921.67%
603330天洋新材9.54-17.05+0.34+3.70%27827826489.686.43%
002527新时达10.74-178.28+0.38+3.67%569696075.891.02%
301499维科精密22.8060.77+0.80+3.64%86921978.140.63%
688507索辰科技191.071388.44+6.67+3.62%49545.4193968.965.56%
600640国脉文化11.66333.88+0.40+3.55%686137954.20.87%
688766普冉股份236.5420.65+8.11+3.55%38636.8292148.092.60%
300802矩子科技19.7356.89+0.67+3.52%238884703.921.18%
300501海顺新材11.01-35.67+0.37+3.48%167431820.460.60%
603681永冠新材15.1526.50+0.50+3.41%232033491.960.98%
002058紫竹高科21.13109.67+0.68+3.33%470719779.143.28%
688603天承科技69.3872.35+2.23+3.32%17885.0612381.21.43%
600278东方创业8.0935.68+0.26+3.32%54675343994.56.35%
300017网宿科技16.5654.33+0.53+3.31%48179679761.592.04%
300892品渥食品21.99-490.38+0.70+3.29%399158918.76.05%
300493润欣科技13.9384.91+0.44+3.26%26081536110.545.09%
002184海得控制9.92-53.69+0.31+3.23%385223802.911.55%
301230泓博医药31.84201.47+0.99+3.21%5790718441.113.56%
600088中视传媒13.55-210.75+0.42+3.20%8486111474.062.13%
600838上海九百11.86103.32+0.36+3.13%51732660639.1512.90%
688521芯原股份111.71-55.93+3.38+3.12%61680.3968916.861.17%
688691灿芯股份52.72-50.66+1.59+3.11%25538.3313466.13.50%
603579荣泰健康14.4726.25+0.43+3.06%194722793.880.97%
603009北特科技53.38142.29+1.56+3.01%4446323659.651.28%
603232格尔软件14.16-32.96+0.41+2.98%429826100.671.86%
300762上海瀚讯24.77-64.30+0.71+2.95%10730226671.521.71%
688099晶晨股份96.5527.83+2.74+2.92%49339.8247211.441.17%
300398飞凯材料30.1533.29+0.84+2.87%15358346101.722.71%
603633徕木股份6.47-11.22+0.18+2.86%663824282.71.56%
605186健麾信息20.8199.71+0.57+2.82%67811405.020.50%
603068博通集成36.9183.35+1.01+2.81%5869121528.263.87%
601231环旭电子18.9821.32+0.51+2.76%8314915824.720.35%
600843上工申贝7.52-24.28+0.20+2.73%624214671.191.33%
688019安集科技212.5631.33+5.56+2.69%18873.9439988.750.83%
688596正帆科技53.5450.51+1.39+2.67%115032.861873.363.62%
301005超捷股份59.96-1048.52+1.55+2.65%5437932728.352.94%
688385复旦微电51.2043.82+1.32+2.65%50153.9725601.670.93%
688608恒玄科技130.35100.27+3.35+2.64%49176.7163823.42.08%
300378鼎捷数智39.0334.05+1.00+2.63%6763326450.542.51%
688391钜泉科技24.52122.39+0.62+2.59%6060.281487.6180.52%
603197保隆科技27.1021.77+0.67+2.53%203315480.290.96%
688085三友医疗13.37101.71+0.33+2.53%32218.614334.4150.91%
688018乐鑫科技166.9041.46+4.01+2.46%59720.2898678.193.57%
688220翱捷科技107.66152.33+2.58+2.46%30550.7132673.860.73%
603236移远通信80.9425.00+1.93+2.44%9669278410.722.38%
002178延华智能4.63-782.52+0.11+2.43%854673955.511.20%
688265南模生物48.69306.19+1.13+2.38%13554.786663.4771.74%
688484南芯科技30.67-317.39+0.71+2.37%14947.414563.1960.35%
688590新致软件10.81-16.09+0.25+2.37%25216.652735.5140.90%
688193仁度生物43.0077.22+0.99+2.36%1279.79548.99640.32%
600630龙头股份6.9670.39+0.16+2.35%1389489582.623.27%
603728鸣志电器60.63227.80+1.39+2.35%4737528820.931.13%
603039泛微网络35.1528.05+0.80+2.33%5163818204.031.68%
603918金桥信息9.72-60.79+0.22+2.32%319193109.120.87%
603886元祖股份13.3534.93+0.30+2.30%240813231.281.00%
300272开能健康5.35-77.22+0.12+2.29%476412553.241.04%
688615合合信息101.1238.97+2.25+2.28%11799.8211933.480.86%
601021春秋航空44.9724.11+1.00+2.27%4092018465.710.42%
000863三湘印象4.05-27.95+0.09+2.27%568362285.90.49%
600115中国东航3.61-13.63+0.08+2.27%67857624550.580.40%
603275众辰科技35.6229.13+0.78+2.24%56862024.881.27%
603083剑桥科技105.6253.40+2.30+2.23%1288101389204.67%
605289罗曼股份60.1568.22+1.29+2.19%69824214.740.46%
688110东芯股份53.1924.29+1.14+2.19%60378.5832263.030.92%
603256宏和科技76.8986.23+1.64+2.18%5731644662.040.63%
603960克来机电14.60-5554.56+0.31+2.17%284274148.461.08%
301161唯万密封24.8024.51+0.52+2.14%98282433.721.27%
600601方正科技9.0929.99+0.19+2.13%86604479431.282.08%
600825新华传媒13.94310.57+0.29+2.12%614013850245.88%
301315威士顿38.30176.24+0.79+2.11%41551583.470.51%
603887城地香江7.77-77.56+0.16+2.10%28990922558.294.82%
600272开开实业13.63125.67+0.28+2.10%8507911554.085.32%
301525儒竞科技46.69128.74+0.95+2.08%2462311575.263.41%
688213思特威107.4441.33+2.14+2.03%19094.8420347.160.59%
300327中颖电子22.6088.28+0.45+2.03%298546722.560.88%
300126锐奇股份5.56-21.78+0.11+2.02%17473975.190.83%
300170汉得信息14.7976.66+0.29+2.00%12100618018.121.21%
600151航天机电8.68-46.77+0.17+2.00%830637239.190.58%
600613神奇制药6.64409.74+0.13+2.00%1128987450.52.36%
300462ST华铭10.58-22.04+0.20+1.93%110431177.650.80%
688368晶丰明源91.5370.92+1.73+1.93%25141.723187.861.67%
300226上海钢联16.4728.93+0.31+1.92%239803953.510.65%
688107安路科技25.57-59.58+0.48+1.91%14479.093700.9370.36%
688082盛美上海207.2983.80+3.80+1.87%14491.6529936.510.30%
603956威派格7.10-14.72+0.13+1.87%798605626.421.40%
688435英方软件25.80-62.64+0.47+1.86%4936.511281.3560.88%
603108润达医疗10.03-10.85+0.18+1.83%553545547.450.92%
603341龙旗科技38.5240.09+0.69+1.82%4386116934.521.64%
300129泰胜风能6.74934.12+0.12+1.81%898326088.751.25%
300225金力泰7.34201.08+0.13+1.80%288452113.120.61%
300963中洲特材9.64118.78+0.17+1.80%209232017.710.61%
688372伟测科技72.8635.44+1.28+1.79%19265.1614107.291.14%
301099雅创电子38.1616.10+0.67+1.79%163346258.311.42%
688179阿拉丁14.9337.94+0.26+1.77%36624.195474.6861.01%
300253卫宁健康7.06-41.66+0.12+1.73%1389469835.770.75%
603296华勤技术67.5719.40+1.14+1.72%2977720120.640.37%
301062上海艾录5.93-46.31+0.10+1.72%262381554.990.95%
603131上海沪工17.20-1252.83+0.29+1.71%29615050889.798.79%
603786科博达36.9324.56+0.62+1.71%65732428.760.16%
688392骄成超声113.7973.29+1.91+1.71%9145.0410495.90.79%
300609汇纳科技20.43-19.08+0.34+1.69%74291520.470.62%
300222科大智能8.4278.50+0.14+1.69%525234424.640.82%
688801燧原科技440.00-183.82+7.20+1.66%17374.3975760.219.71%
688336三生国健33.719.78+0.55+1.66%14206.794785.5880.16%
603885吉祥航空10.4381.47+0.17+1.66%831688718.320.38%
301228实朴检测41.87-89.54+0.67+1.63%59502485.050.50%
688317之江生物16.75-50.39+0.26+1.58%7439.921261.2260.39%
688133泰坦科技17.67-28.15+0.27+1.55%11052.321959.1670.67%
688593新相微26.201436.81+0.40+1.55%16778.624398.5220.37%
300074华平股份3.34-10.21+0.05+1.52%351511175.330.64%
603324盛剑科技20.19-15.42+0.30+1.51%62641268.460.43%
600835上海机电17.6426.07+0.26+1.50%212403750.520.26%
688370丛麟科技24.6173.05+0.36+1.48%1457.31359.23540.11%
605128上海沿浦21.3133.13+0.31+1.48%54911171.530.17%
688718唯赛勃12.5936.73+0.18+1.45%8920.8491135.130.51%
600661昂立教育7.8616.04+0.11+1.42%318342509.591.11%
603790雅运股份22.2035.94+0.31+1.42%4467992.470.23%
603020爱普股份10.1652.32+0.14+1.40%117611190.140.31%
300153科泰电源23.4346.47+0.32+1.38%401219418.3911.26%
688123聚辰股份95.3128.60+1.30+1.38%22779.7422059.991.43%
603159上海亚虹19.80-313.75+0.27+1.38%4181825.40.30%
600851海欣股份8.8555.94+0.12+1.37%335022965.310.45%
688206概伦电子33.68-2523.93+0.45+1.35%10448.543533.990.24%
300380安硕信息26.20121.35+0.35+1.35%68421796.450.52%
600676久事动娱5.24-16.64+0.07+1.35%14597765.090.14%
600641先导基电33.16-219.40+0.44+1.34%613738207734.86.59%
300578会畅科技12.86-23.28+0.17+1.34%82541062.850.42%
002454松芝股份4.6220.94+0.06+1.32%370671712.020.42%
920961创远信科20.12-107.36+0.26+1.31%222924517.9661.99%
688158优刻得29.98399.21+0.38+1.28%57479.7217305.871.40%
300039上海凯宝4.8521.58+0.06+1.25%614602985.070.67%
300168万达信息4.85-18.77+0.06+1.25%551492678.220.38%
002565顺灏股份10.67-809.89+0.13+1.23%1476996157767.813.93%
300899上海凯鑫23.26-567.85+0.28+1.22%3148739.420.73%
301584建发致新19.1327.64+0.23+1.22%116092211.190.49%
301024霍普股份26.82-20.64+0.32+1.21%3501943.690.57%
301555惠柏新材27.8128.11+0.33+1.20%3224900.60.35%
920346威贸电子14.6026.80+0.17+1.18%2179317.53080.49%
300642透景生命16.34140.80+0.19+1.18%302744977.282.20%
301419阿莱德36.77101.19+0.42+1.16%194297173.681.73%
603030全筑股份1.76-10.87+0.02+1.15%893021574.350.68%
603350安乃达28.3540.79+0.32+1.14%622617621.41%
301173毓恬冠佳28.3916.26+0.32+1.14%3198910.671.04%
603189*ST网达8.88-165.67+0.10+1.14%5309470.990.20%
301151冠龙节能16.2153.10+0.18+1.12%169682737.171.01%
603196璞源材料15.3270.75+0.17+1.12%5680874.260.24%
600663陆家嘴7.3024.71+0.08+1.11%377102746.670.10%
600689上海三毛10.97165.41+0.12+1.11%6477711.240.43%
002195岩山科技5.72-324.98+0.06+1.06%22970613146.760.41%
300286安科瑞18.4423.58+0.19+1.04%114602118.480.55%
300257开山股份13.6536.69+0.14+1.04%293544032.710.31%
603777来伊份14.63-28.19+0.15+1.04%9028313223.292.70%
600081东风科技9.7747.93+0.10+1.03%167251640.70.38%
688584上海合晶19.63189.15+0.20+1.03%18868.873727.3330.55%
603214爱婴室12.8121.35+0.13+1.03%7183918.360.52%
600171上海贝岭20.1966.03+0.20+1.00%212984305.20.30%
002858力盛体育10.18-192.31+0.10+0.99%9713991.170.66%
002158汉钟精机21.3823.73+0.21+0.99%174513759.60.33%
600622光大嘉宝2.05-2.63+0.02+0.99%44164902.840.29%
603881数据港20.72127.94+0.20+0.97%394638218.850.46%
301001凯淳股份23.02-178.16+0.22+0.96%3907906.420.77%
600503华丽家族2.10-48.43+0.02+0.96%829631741.030.52%
002328新朋股份6.3715.64+0.06+0.95%542083467.480.96%
301037保立佳10.63-11.01+0.10+0.95%6956742.781.02%
002636金安国纪66.6523.65+0.62+0.94%239950161459.63.31%
688301奕瑞科技74.4231.02+0.69+0.94%12248.949177.8570.39%
600097开创国际8.64-156.56+0.08+0.93%8075698.910.34%
605136丽人丽妆8.68-207.97+0.08+0.93%382923326.510.96%
002346柘中股份14.1116.55+0.13+0.93%87781243.960.20%
300236上海新阳76.2156.61+0.70+0.93%1499811493.050.54%
600619海立股份12.0653.83+0.11+0.92%287423464.640.36%
300627华测导航21.2830.09+0.19+0.90%237285068.40.36%
002669康达新材11.2532.79+0.10+0.90%170501922.380.56%
920139华岭股份13.76-111.18+0.12+0.88%130301811.4340.50%
603515欧普照明14.9416.02+0.13+0.88%4621689.470.06%
600624ST复华4.60-14.54+0.04+0.88%11585529.40.17%
688653康希通信12.65120.03+0.11+0.88%44989.545710.8061.42%
603022新通联8.0625.12+0.07+0.88%11407919.910.57%
688155先惠技术48.6314.97+0.42+0.87%5371.492627.0850.42%
688118普元信息17.38-82.55+0.15+0.87%6651.821166.7040.70%
600602云赛智联15.0895.92+0.13+0.87%399236044.020.37%
688073毕得医药67.1931.16+0.57+0.86%13976.469498.0321.54%
600651飞乐音响4.78370.82+0.04+0.84%335331606.930.13%
002486嘉麟杰2.4250.84+0.02+0.83%707951718.370.86%
603496恒为科技19.38176.23+0.16+0.83%102731996.710.32%
300067安诺其4.92629.37+0.04+0.82%1035535109.261.10%
688602康鹏科技6.17-25.01+0.05+0.82%7647.639472.71370.15%
688126沪硅产业21.00-43.25+0.17+0.82%136544.728779.210.48%
600606绿地控股1.26-0.87+0.01+0.80%2827883561.760.20%
600841动力新科5.092.13+0.04+0.79%260321330.480.25%
600626申达股份3.8556.70+0.03+0.79%626922422.70.47%
688680海优新材35.29-9.97+0.27+0.77%7617.752700.8180.78%
688238和元生物6.61-19.58+0.05+0.76%72045.114809.4991.11%
920504博迅生物16.6539.50+0.12+0.73%31852.71510.19%
301046能辉科技27.81-80.67+0.20+0.72%224266267.171.72%
601156东航物流19.5110.92+0.14+0.72%208444060.710.22%
600692亚通股份5.5837.24+0.04+0.72%16808943.270.66%
002027分众传媒5.5925.38+0.04+0.72%62742934958.210.43%
300230永利股份4.4419.23+0.03+0.68%355191582.120.56%
688660电气风电7.42-8.83+0.05+0.68%46404.793470.380.35%
603499翔港科技10.4831.94+0.07+0.67%123131303.050.29%
300590移为通信9.0537.32+0.06+0.67%303682757.370.85%
002605姚记科技18.1219.99+0.12+0.67%219213983.050.65%
603718*ST海利3.04-6.36+0.02+0.66%16192491.190.25%
688382益方生物13.71-20.95+0.09+0.66%46047.396363.0850.79%
603329上海雅仕9.1615.77+0.06+0.66%10836995.730.53%
920187通领科技15.7222.24+0.10+0.64%32751.37180.10%
603192汇得科技19.0546.98+0.12+0.63%2988570.650.18%
688247宣泰医药7.94198.86+0.05+0.63%7659.06611.4690.17%
600850电科数字13.2254.64+0.08+0.61%146691948.610.18%
688373盟科药业5.02-34.36+0.03+0.60%21335.291075.4160.33%
601616广电电气3.37-53.88+0.02+0.60%26971909.580.32%
688217睿昂基因20.47-17.52+0.12+0.59%1707.1352.60340.31%
002211ST宏达3.45-482.71+0.02+0.58%5565191.350.13%
688505复旦张江7.07-71.09+0.04+0.57%18375.61305.9180.26%
600196复星医药23.2417.66+0.13+0.56%6539915276.160.31%
600824益民集团3.64-75.69+0.02+0.55%27416999.210.26%
002162悦心健康3.68449.90+0.02+0.55%295031087.820.32%
600833第一医药9.3466.40+0.05+0.54%9627899.240.43%
603650彤程新材47.4254.94+0.25+0.53%2506211949.010.41%
603012创力集团7.7243.62+0.04+0.52%355232750.030.55%
600611大众交通3.98-33.95+0.02+0.51%709612831.680.45%
603713密尔克卫71.7917.99+0.36+0.50%111757957.510.64%
300180华峰超纤4.00-364.04+0.02+0.50%390071564.670.23%
601828美凯龙2.02-0.43+0.01+0.50%40958825.590.11%
301166优宁维28.99-161.23+0.14+0.49%66491953.691.18%
601229上海银行8.306.01+0.04+0.48%30712025445.320.21%
603587地素时尚14.5822.44+0.07+0.48%281074082.050.59%
688592司南导航19.18767.04+0.09+0.47%5641.861093.7071.02%
688163赛伦生物31.2166.69+0.14+0.45%1408.67442.86560.13%
920300辰光医疗9.04-12.56+0.04+0.44%2232201.97580.34%
601026道生天合11.6444.42+0.05+0.43%87861025.790.26%
603729ST龙韵11.65-13.72+0.05+0.43%2007233.50.22%
600741华域汽车16.677.68+0.07+0.42%392036500.40.12%
002278神开股份7.2178.91+0.03+0.42%165271193.830.46%
920693阿为特21.68949.06+0.09+0.42%1766383.32360.48%
688098申联生物7.25-94.91+0.03+0.42%3694.53267.54190.09%
301257普蕊斯34.3091.39+0.14+0.41%68252369.390.91%
600895张江高科24.8244.54+0.10+0.40%4875112147.560.31%
603062麦加芯彩32.6129.86+0.13+0.40%1116363.630.29%
301060兰卫医学10.2099.73+0.04+0.39%573385905.651.59%
300061旗天科技7.74-51.53+0.03+0.39%15189811732.392.49%
600818ST中路7.94-45.47+0.03+0.38%7183566.960.30%
601702华峰铝业13.2511.68+0.05+0.38%170602261.540.17%
920799艾融软件26.92263.23+0.10+0.37%60541641.7750.50%
300171东富龙13.9340.31+0.05+0.36%353134963.90.62%
600845宝信软件16.9840.66+0.06+0.35%256214371.350.12%
603648畅联股份8.6124.80+0.03+0.35%6900596.130.19%
603057紫燕食品17.2541.50+0.06+0.35%71961242.250.17%
603200上海洗霸52.38-184.95+0.18+0.34%4583924020.542.61%
300890翔丰华26.3425.77+0.09+0.34%173044568.941.59%
600019宝钢股份6.1714.73+0.02+0.33%16822410329.20.08%
600748上实发展3.39-20.40+0.01+0.30%15528528.310.08%
600754锦江酒店21.1018.19+0.06+0.29%337257071.920.37%
688335复洁科技14.39-214.04+0.04+0.28%8256.621198.240.56%
688479友车科技26.58139.39+0.07+0.26%4278.081140.340.49%
688188柏楚电子98.5530.57+0.25+0.25%8437.268293.380.21%
600604市北高新4.19-32.69+0.01+0.24%259931090.630.18%
600822上海物贸8.66186.68+0.02+0.23%9715845.040.25%
600638新黄浦4.4326.67+0.01+0.23%17642781.30.26%
601825沪农商行9.107.06+0.02+0.22%463214204.290.05%
600284浦东建设5.0515.41+0.01+0.20%208191054.760.21%
002022科华生物5.09-4.11+0.01+0.20%11225574.50.22%
600679上海凤凰10.52116.54+0.02+0.19%7561796.460.22%
605151西上海15.9255.18+0.03+0.19%5617898.960.42%
920165珈凯生物26.7317.91+0.05+0.19%380101.42960.23%
002401中远海科11.7594.50+0.02+0.17%101021193.760.27%
603107上海汽配11.8629.44+0.02+0.17%3247386.290.10%
601727上海电气6.1168.60+0.01+0.16%929485694.870.07%
600834申通地铁7.2349.63+0.01+0.14%5592406.220.12%
601519大智慧8.30-419.78+0.01+0.12%1107979245.3510.56%
601328交通银行8.467.48+0.01+0.12%49366141573.560.19%
002706良信股份8.6347.07+0.01+0.12%461463988.050.50%
601611中国核建9.3928.51+0.01+0.11%629355919.420.21%
601696中银证券10.4124.29+0.01+0.10%326183405.210.12%
603006联明股份11.0922.72+0.01+0.09%200572236.640.79%
600732爱旭股份13.15-13.91+0.01+0.08%14514519153.060.69%
002028思源电气113.1226.47+0.08+0.07%3192036265.50.52%
688826频准激光566.24128.84+0.34+0.06%2268.8712907.52.98%
688710益诺思89.54161.25+0.01+0.01%9022.78249.7360.98%
600000浦发银行10.106.500.000.00%14017014145.790.04%
600094大名城4.54-69.850.000.00%452592053.980.21%
600490鹏欣资源5.5715.460.000.00%766094309.630.38%
600616金枫酒业4.06-1028.490.000.00%334941372.520.50%
600620天宸股份3.61-351.440.000.00%286671040.320.42%
600621华鑫股份12.2520.060.000.00%537626607.320.51%
600648外高桥8.4412.150.000.00%6002506.470.05%
600649城投控股3.62-56.560.000.00%26727968.990.11%
600816建元信托2.3919.140.000.00%1162312782.630.21%
600848上海临港8.0724.830.000.00%11566936.40.05%
002269美邦服饰1.27-11.990.000.00%895991138.210.36%
300008天海防务5.8031.030.000.00%681533971.340.39%
002451摩恩电气6.68303.950.000.00%11955805.440.27%
300245ST天玑5.09-25.030.000.00%11017562.620.38%
300326ST凯利6.6317.680.000.00%223431480.270.31%
603987康德莱7.1614.190.000.00%8077580.540.18%
688538和辉光电2.04-14.120.000.00%113415.62327.1890.20%
688121*ST卓然0.40-0.230.000.00%000.00%
920112巴兰仕13.6714.410.000.00%70496.44690.09%
688012中微公司247.9547.18-0.05-0.02%58359.22146712.70.62%
603690至纯科技19.01-6.83-0.01-0.05%6677812743.481.74%
688180君实生物30.94-74.10-0.02-0.06%21667.056748.780.28%
601788光大证券13.7414.58-0.01-0.07%243953354.730.06%
300947德必集团13.29-34.85-0.01-0.08%5478732.210.36%
301156美农生物10.2245.00-0.01-0.10%116561198.840.99%
600642申能股份9.1115.77-0.01-0.11%397443611.830.08%
920541铁大科技8.8415.73-0.01-0.11%1756155.29390.19%
688091上海谊众36.25107.52-0.05-0.14%4145.081511.1810.20%
002561徐家汇7.05-65.03-0.01-0.14%202881436.820.49%
603501豪威集团85.9734.52-0.14-0.16%4021134434.50.33%
600605汇通能源28.87180.71-0.05-0.17%216356298.921.05%
600018上港集团5.748.69-0.01-0.17%1394887979.940.06%
603365水星家纺15.6810.39-0.03-0.19%4187657.550.16%
600104上汽集团10.3515.57-0.02-0.19%837908676.3910.07%
688202美迪西77.50-225.65-0.15-0.19%21638.1517049.081.61%
600629华建集团13.86-350.42-0.03-0.22%450756296.90.39%
688366昊海生科29.4061.57-0.07-0.24%2567.53762.70970.13%
600635大众公用4.0660.30-0.01-0.25%785323202.690.32%
603207小方制药22.5118.85-0.06-0.27%46391049.870.85%
688212澳华内镜27.74-123.28-0.08-0.29%4503.71252.4680.33%
920405海希通讯13.5531.09-0.04-0.29%44160.19140.04%
605050福然德9.5212.45-0.03-0.31%3977380.550.08%
600846同济科技9.3323.78-0.03-0.32%5914553.950.09%
603565中谷物流12.4110.35-0.04-0.32%380444716.750.18%
688016心脉医疗86.4418.28-0.28-0.32%2343.442034.7510.19%
300983尤安设计32.89-106.49-0.11-0.33%1689555.840.11%
600688上海石化2.97374.06-0.01-0.34%1823145412.410.25%
688351微电生理17.73145.33-0.06-0.34%5146.75920.22340.11%
600072中船科技8.68-4.28-0.03-0.34%480754193.110.44%
603325博隆技术52.9923.05-0.19-0.36%759404.080.22%
600958东方证券8.3512.02-0.03-0.36%897447515.8710.12%
600623华谊集团8.1217.49-0.03-0.37%247042012.040.13%
688330宏力达29.727.80-0.11-0.37%5146.431528.9210.37%
603153上海建科13.2714.50-0.05-0.38%6109816.440.15%
600650锦江在线10.4642.27-0.04-0.38%221652332.30.57%
600708光明地产2.53-1.52-0.01-0.39%22890583.510.10%
600073光明肉业5.01-17.54-0.02-0.40%237481194.740.25%
301289国缆检测42.1132.79-0.17-0.40%1033437.860.13%
600517国网英大4.6416.83-0.02-0.43%322451499.480.06%
600597光明乳业6.86-125.07-0.03-0.44%257501770.80.19%
605338巴比食品20.4917.32-0.09-0.44%181083721.30.76%
688230芯导科技56.4544.95-0.25-0.44%4622.412623.3230.39%
603868飞科电器35.2126.13-0.16-0.45%64932278.890.15%
688063派能科技37.3991.74-0.17-0.45%15073.095676.9150.61%
600508上海能源8.7629.36-0.04-0.45%544544750.180.54%
600675中华企业2.17-19.59-0.01-0.46%530671156.540.09%
600170上海建工2.1522.22-0.01-0.46%2805346059.230.32%
300483首华燃气19.2714.57-0.09-0.46%502579685.711.31%
300059东方财富18.6919.85-0.09-0.48%49627393139.110.37%
601968宝钢包装4.1121.79-0.02-0.48%19762813.970.15%
600061国投资本6.1411.33-0.03-0.49%669874129.190.10%
603899晨光股份23.1516.14-0.12-0.52%116642689.730.13%
688578艾力斯84.6613.11-0.44-0.52%13372.1311412.640.30%
600639浦东金桥9.2711.36-0.05-0.54%5697529.610.07%
601211国泰海通16.239.32-0.09-0.55%10747417532.450.08%
600618氯碱化工8.9614.83-0.05-0.55%8724785.450.12%
603128华贸物流5.2713.91-0.03-0.57%420702222.820.32%
600021上海电力11.6344.79-0.07-0.60%489775717.930.17%
600420国药现代8.1924.33-0.05-0.61%165251358.740.14%
301303真兰仪表13.0819.24-0.08-0.61%79271040.540.25%
001396誉帆科技27.4632.18-0.17-0.62%2876795.171.27%
688798艾为电子60.8595.47-0.40-0.65%57675.0735524.844.25%
601607上海医药16.4311.80-0.11-0.67%346335696.670.12%
605098行动教育53.5216.97-0.36-0.67%1698911.370.14%
603580艾艾精工57.35198.65-0.39-0.68%58343370.020.45%
600320振华重工4.2322.87-0.03-0.70%967784115.660.29%
600643爱建集团4.22-3.86-0.03-0.71%503282138.430.32%
600009上海机场24.1925.65-0.18-0.74%276906708.40.11%
300999金龙鱼25.9443.53-0.20-0.77%203895300.520.38%
600819耀皮玻璃5.1592.69-0.04-0.77%12245635.580.16%
688065凯赛生物38.4143.49-0.31-0.80%8612.5193332.7720.15%
688131皓元医药96.1065.69-0.78-0.81%20047.9219778.270.94%
603659璞泰来20.7315.08-0.17-0.81%6995214600.230.33%
002252上海莱士4.8729.59-0.04-0.81%1364466668.880.21%
688271联影医疗117.3254.19-0.97-0.82%19784.3723212.780.24%
601866中远海发2.3718.04-0.02-0.84%2032714843.070.21%
601200上海环境6.8016.58-0.06-0.87%196981346.370.15%
600655豫园股份4.50-4.13-0.04-0.88%598262694.010.15%
600820隧道股份5.367.91-0.05-0.92%796594282.830.25%
600826兰生股份8.5520.48-0.08-0.93%277922386.470.38%
600662外服控股4.2413.95-0.04-0.93%378611617.560.17%
600827百联股份7.8211.26-0.08-1.01%475773737.560.30%
002116中国海诚6.8213.44-0.07-1.02%160691103.750.29%
301070开勒股份41.66-706.82-0.44-1.05%215629206.782.54%
300915海融科技23.67-1561.47-0.26-1.09%2498595.110.43%
600315上海家化17.1117.20-0.19-1.10%262284518.420.39%
603855华荣股份18.5816.35-0.21-1.12%158692949.210.47%
603170宝立食品13.1318.72-0.15-1.13%5152679.690.13%
688062迈威生物21.48-9.14-0.25-1.15%18486.554042.0620.46%
920414欧普泰7.60-20.79-0.09-1.17%170271296.7133.09%
600628新世界6.4270.52-0.08-1.23%317852052.180.49%
601601中国太保31.326.82-0.40-1.26%7391223281.990.11%
600119*ST长投4.69-63.71-0.06-1.26%6843321.580.19%
688802沐曦股份513.751053.93-6.68-1.28%14183.373710.414.36%
601083锦江航运13.7211.51-0.19-1.37%425745866.162.19%
605339南侨食品14.55-258.82-0.23-1.56%499487286.261.18%
600612老凤祥31.9518.39-0.51-1.57%49131579.180.15%
688129东来技术20.9425.03-0.34-1.60%2401.01507.38790.20%
002506协鑫集成2.45-11.63-0.04-1.61%176864943524.643.03%
300511雪榕生物4.1960.00-0.07-1.64%815973439.831.43%
600500中化国际4.18-10.49-0.07-1.65%26166211067.750.73%
600150中国船舶34.4216.78-0.59-1.69%25130387295.550.33%
603378*ST亚士4.07-1.21-0.07-1.69%360141476.460.84%
600210紫江企业6.6312.18-0.12-1.78%639444261.670.42%
603619中曼石油18.5125.46-0.43-2.27%7698814312.281.67%
600882妙可蓝多19.7765.13-0.48-2.37%142822853.30.28%
002568百润股份16.8723.42-0.44-2.54%504948600.120.67%
601872招商轮船16.078.83-0.49-2.96%59049494547.630.73%
600026中远海能17.1710.79-0.53-2.99%30988053064.20.81%
600637东方明珠8.3759.73-0.27-3.13%52511544148.281.56%

转至申通地铁（600834）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。