|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 兰生股份(600826)上海市上涨家数:340下跌家数:95平均涨幅:+1.72%平均换手:2.22%总成交额:1177.90亿元 更新时间：2026-11-10 14:05 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300613 | 富瀚微 | 80.02 | 22.24 | +13.34 | +20.01% | 290720 | 215049.5 | 13.23% | | 300508 | 维宏股份 | 49.81 | 223.09 | +5.62 | +12.72% | 113569 | 57054.2 | 13.72% | | 688301 | 奕瑞科技 | 82.43 | 34.36 | +8.70 | +11.80% | 90149.73 | 71685.61 | 2.88% | | 603037 | 凯众股份 | 14.37 | 74.17 | +1.31 | +10.03% | 224740 | 31824.97 | 8.44% | | 603121 | 华培动力 | 13.18 | -45.32 | +1.20 | +10.02% | 199084 | 24852.01 | 5.88% | | 605598 | 上海港湾 | 28.15 | -88.15 | +2.56 | +10.00% | 85763 | 23537.49 | 3.56% | | 601595 | 上海电影 | 42.57 | -2380.98 | +3.87 | +10.00% | 256306 | 103629.1 | 5.72% | | 605398 | 新炬网络 | 25.75 | -1006.31 | +2.34 | +10.00% | 80558 | 20511.81 | 4.95% | | 603466 | 风语筑 | 15.33 | -3333.21 | +1.39 | +9.97% | 844890 | 125309.9 | 14.20% | | 600530 | ST交昂 | 4.43 | -203.18 | +0.40 | +9.93% | 66676 | 2844.69 | 0.86% | | 688018 | 乐鑫科技 | 177.63 | 44.12 | +14.74 | +9.05% | 144272.6 | 246204.4 | 8.62% | | 002324 | 普利特 | 8.92 | 68.44 | +0.68 | +8.25% | 430337 | 37582.56 | 5.54% | | 605208 | 永茂泰 | 11.86 | 52.64 | +0.82 | +7.43% | 136544 | 16141.88 | 4.14% | | 688608 | 恒玄科技 | 136.33 | 104.87 | +9.33 | +7.35% | 139965.8 | 186012.7 | 5.91% | | 603418 | 友升股份 | 45.66 | 17.74 | +3.11 | +7.31% | 73922 | 33858.93 | 8.40% | | 300493 | 润欣科技 | 14.43 | 87.96 | +0.94 | +6.97% | 605734 | 85414.14 | 11.83% | | 603068 | 博通集成 | 38.39 | 86.70 | +2.49 | +6.94% | 142287 | 53098.63 | 9.37% | | 688507 | 索辰科技 | 196.99 | 1431.46 | +12.59 | +6.83% | 87906.5 | 167404.5 | 9.87% | | 603226 | 菲林格尔 | 26.15 | -91.86 | +1.64 | +6.69% | 35809 | 9262.85 | 1.01% | | 688591 | 泰凌微 | 31.23 | 65.60 | +1.93 | +6.59% | 73798.8 | 22688.22 | 3.76% | | 688061 | 灿瑞科技 | 43.76 | -124.52 | +2.66 | +6.47% | 25416.25 | 10995.27 | 2.21% | | 002825 | 纳尔股份 | 8.72 | 45.71 | +0.53 | +6.47% | 161901 | 14082.4 | 6.28% | | 002858 | 力盛体育 | 10.69 | -201.95 | +0.61 | +6.05% | 53148 | 5536.28 | 3.61% | | 600838 | 上海九百 | 12.19 | 106.20 | +0.69 | +6.00% | 846127.1 | 99757.61 | 21.11% | | 603341 | 龙旗科技 | 40.07 | 41.71 | +2.24 | +5.92% | 146514 | 57566.09 | 5.48% | | 688099 | 晶晨股份 | 99.01 | 28.54 | +5.20 | +5.54% | 146968.1 | 143265.4 | 3.47% | | 603730 | 岱美股份 | 10.15 | 26.10 | +0.53 | +5.51% | 272424 | 27336.69 | 1.27% | | 603236 | 移远通信 | 83.34 | 25.75 | +4.33 | +5.48% | 215426 | 176188.2 | 5.30% | | 688160 | 步科股份 | 113.00 | 104.78 | +5.82 | +5.43% | 23587.89 | 26738 | 2.58% | | 301025 | 读客文化 | 10.46 | 198.17 | +0.53 | +5.34% | 204225 | 21189.73 | 7.37% | | 688596 | 正帆科技 | 54.85 | 51.74 | +2.70 | +5.18% | 274949.6 | 150214.9 | 8.66% | | 301273 | 瑞晨环保 | 44.66 | -54.97 | +2.19 | +5.16% | 24501 | 10907.26 | 3.18% | | 688293 | 奥浦迈 | 66.81 | 231.38 | +3.18 | +5.00% | 40635.32 | 27485.41 | 3.21% | | 688071 | 华依科技 | 48.73 | -184.13 | +2.30 | +4.95% | 91162.08 | 44625.82 | 10.75% | | 001266 | 宏英智能 | 36.12 | 76.45 | +1.70 | +4.94% | 32837 | 11819.88 | 5.65% | | 300802 | 矩子科技 | 20.00 | 57.67 | +0.94 | +4.93% | 52787 | 10415.53 | 2.61% | | 688691 | 灿芯股份 | 53.64 | -51.54 | +2.51 | +4.91% | 56114.44 | 29689.04 | 7.69% | | 301046 | 能辉科技 | 28.95 | -83.98 | +1.34 | +4.85% | 50081 | 14130.47 | 3.85% | | 002527 | 新时达 | 10.86 | -180.27 | +0.50 | +4.83% | 165872 | 17902.07 | 2.97% | | 300378 | 鼎捷数智 | 39.82 | 34.74 | +1.79 | +4.71% | 167578 | 66234.44 | 6.22% | | 603683 | 晶华新材 | 18.98 | 56.18 | +0.85 | +4.69% | 484245 | 91279.85 | 16.79% | | 300892 | 品渥食品 | 22.28 | -496.84 | +0.99 | +4.65% | 60235 | 13416.03 | 9.13% | | 300578 | 会畅科技 | 13.28 | -24.04 | +0.59 | +4.65% | 45181 | 5917.21 | 2.28% | | 300398 | 飞凯材料 | 30.66 | 33.85 | +1.35 | +4.61% | 329805 | 99693.45 | 5.81% | | 605186 | 健麾信息 | 21.17 | 101.43 | +0.93 | +4.59% | 14167 | 2962.22 | 1.04% | | 688593 | 新相微 | 26.97 | 1479.04 | +1.17 | +4.53% | 66245.75 | 17647.69 | 1.44% | | 300501 | 海顺新材 | 11.12 | -36.02 | +0.48 | +4.51% | 37688 | 4159.36 | 1.36% | | 688603 | 天承科技 | 70.14 | 73.14 | +2.99 | +4.45% | 34599.42 | 24152.1 | 2.77% | | 301563 | 云汉芯城 | 98.29 | 22.46 | +4.19 | +4.45% | 27151 | 26541.93 | 5.04% | | 300225 | 金力泰 | 7.53 | 206.28 | +0.32 | +4.44% | 139551 | 10397.54 | 2.96% | | 688031 | 星环科技 | 74.24 | -53.68 | +3.05 | +4.28% | 34577.09 | 25789.69 | 2.85% | | 688710 | 益诺思 | 93.36 | 168.13 | +3.83 | +4.28% | 21614.75 | 19827.33 | 2.34% | | 688648 | 中邮科技 | 34.43 | -49.90 | +1.41 | +4.27% | 54239.1 | 18749.74 | 7.80% | | 603122 | 合富中国 | 11.62 | -171.97 | +0.47 | +4.22% | 249905 | 29239.81 | 6.28% | | 688008 | 澜起科技 | 155.91 | 49.55 | +6.24 | +4.17% | 187865.9 | 293659 | 1.64% | | 002184 | 海得控制 | 10.01 | -54.17 | +0.40 | +4.16% | 85155 | 8452.32 | 3.43% | | 605222 | 起帆电缆 | 18.53 | 35.36 | +0.74 | +4.16% | 54595 | 10138.7 | 1.32% | | 688801 | 燧原科技 | 450.00 | -187.99 | +17.20 | +3.97% | 33489.89 | 149071.9 | 18.71% | | 301024 | 霍普股份 | 27.55 | -21.20 | +1.05 | +3.96% | 6731 | 1821.7 | 1.09% | | 300899 | 上海凯鑫 | 23.89 | -583.23 | +0.91 | +3.96% | 7311 | 1725.01 | 1.69% | | 601231 | 环旭电子 | 19.19 | 21.55 | +0.72 | +3.90% | 200795 | 38367.32 | 0.84% | | 301230 | 泓博医药 | 32.05 | 202.80 | +1.20 | +3.89% | 125624 | 40172.16 | 7.72% | | 600843 | 上工申贝 | 7.60 | -24.54 | +0.28 | +3.83% | 135133 | 10166.33 | 2.88% | | 600088 | 中视传媒 | 13.63 | -211.99 | +0.50 | +3.81% | 166429 | 22578.66 | 4.18% | | 688484 | 南芯科技 | 31.10 | -321.84 | +1.14 | +3.81% | 52500.95 | 16250.24 | 1.22% | | 300551 | 古鳌科技 | 9.58 | 16.38 | +0.35 | +3.79% | 156086 | 15304.24 | 4.76% | | 301499 | 维科精密 | 22.83 | 60.85 | +0.83 | +3.77% | 13962 | 3179.41 | 1.01% | | 603895 | 天永智能 | 24.67 | 219.44 | +0.89 | +3.74% | 25154 | 6199.53 | 2.33% | | 301099 | 雅创电子 | 38.89 | 16.40 | +1.40 | +3.73% | 48063 | 18513.32 | 4.18% | | 301315 | 威士顿 | 38.91 | 179.05 | +1.40 | +3.73% | 18087 | 7040.85 | 2.24% | | 603197 | 保隆科技 | 27.41 | 22.02 | +0.98 | +3.71% | 46606 | 12630.96 | 2.21% | | 301419 | 阿莱德 | 37.69 | 103.72 | +1.34 | +3.69% | 38179 | 14151.82 | 3.41% | | 002058 | 紫竹高科 | 21.19 | 109.98 | +0.74 | +3.62% | 110071 | 23088.4 | 7.68% | | 688682 | 霍莱沃 | 29.31 | -153.54 | +1.01 | +3.57% | 16481.76 | 4886.749 | 1.62% | | 300327 | 中颖电子 | 22.94 | 89.61 | +0.79 | +3.57% | 87128 | 19862.1 | 2.57% | | 002178 | 延华智能 | 4.68 | -790.97 | +0.16 | +3.54% | 206101 | 9587.95 | 2.90% | | 688193 | 仁度生物 | 43.48 | 78.08 | +1.47 | +3.50% | 2889.44 | 1247.272 | 0.72% | | 603786 | 科博达 | 37.57 | 24.98 | +1.26 | +3.47% | 19778 | 7341.85 | 0.49% | | 603296 | 华勤技术 | 68.71 | 19.73 | +2.28 | +3.43% | 86311 | 58726.1 | 1.08% | | 688213 | 思特威 | 108.91 | 41.89 | +3.61 | +3.43% | 71029.44 | 77128.81 | 2.20% | | 688590 | 新致软件 | 10.92 | -16.25 | +0.36 | +3.41% | 57408.64 | 6232.585 | 2.04% | | 600115 | 中国东航 | 3.65 | -13.78 | +0.12 | +3.40% | 1719657 | 62476.94 | 1.01% | | 603918 | 金桥信息 | 9.82 | -61.41 | +0.32 | +3.37% | 71621 | 6999.86 | 1.96% | | 601021 | 春秋航空 | 45.43 | 24.35 | +1.46 | +3.32% | 83446 | 37704.3 | 0.85% | | 603682 | 锦和商管 | 8.73 | -23.53 | +0.28 | +3.31% | 106785 | 9313.369 | 2.26% | | 300126 | 锐奇股份 | 5.63 | -22.05 | +0.18 | +3.30% | 36222 | 2027.86 | 1.72% | | 600825 | 新华传媒 | 14.10 | 314.13 | +0.45 | +3.30% | 1060120 | 147920.9 | 10.15% | | 301000 | 肇民科技 | 29.85 | 59.29 | +0.95 | +3.29% | 160613 | 48798.47 | 6.98% | | 000863 | 三湘印象 | 4.09 | -28.23 | +0.13 | +3.28% | 111145 | 4511.68 | 0.95% | | 603330 | 天洋新材 | 9.50 | -16.98 | +0.30 | +3.26% | 408954 | 39000.59 | 9.45% | | 688521 | 芯原股份 | 111.84 | -56.00 | +3.51 | +3.24% | 124992.6 | 140273.9 | 2.38% | | 301037 | 保立佳 | 10.87 | -11.26 | +0.34 | +3.23% | 14411 | 1547.76 | 2.12% | | 603211 | 晋拓股份 | 19.51 | 123.68 | +0.61 | +3.23% | 74707 | 14781.61 | 2.75% | | 603681 | 永冠新材 | 15.12 | 26.44 | +0.47 | +3.21% | 37119 | 5597.16 | 1.56% | | 688385 | 复旦微电 | 51.45 | 44.03 | +1.57 | +3.15% | 115424.7 | 59286.89 | 2.14% | | 603232 | 格尔软件 | 14.18 | -33.00 | +0.43 | +3.13% | 75870 | 10769.02 | 3.28% | | 603885 | 吉祥航空 | 10.58 | 82.64 | +0.32 | +3.12% | 198641 | 20912.05 | 0.92% | | 600640 | 国脉文化 | 11.61 | 332.45 | +0.35 | +3.11% | 111451 | 12939.23 | 1.41% | | 688766 | 普冉股份 | 235.46 | 20.56 | +7.03 | +3.08% | 72324.39 | 172294.8 | 4.86% | | 603083 | 剑桥科技 | 106.45 | 53.82 | +3.13 | +3.03% | 220503 | 237170.5 | 8.00% | | 603039 | 泛微网络 | 35.38 | 28.23 | +1.03 | +3.00% | 103727 | 36632.29 | 3.37% | | 603579 | 荣泰健康 | 14.46 | 26.24 | +0.42 | +2.99% | 32719 | 4708.98 | 1.63% | | 688368 | 晶丰明源 | 92.46 | 71.64 | +2.66 | +2.96% | 48650.46 | 44972.92 | 3.22% | | 002565 | 顺灏股份 | 10.85 | -823.56 | +0.31 | +2.94% | 2485734 | 267867.5 | 23.45% | | 300170 | 汉得信息 | 14.92 | 77.33 | +0.42 | +2.90% | 269566 | 40212.28 | 2.70% | | 300017 | 网宿科技 | 16.49 | 54.11 | +0.46 | +2.87% | 905900 | 149584.4 | 3.83% | | 301001 | 凯淳股份 | 23.45 | -181.49 | +0.65 | +2.85% | 11296 | 2629.27 | 2.21% | | 688435 | 英方软件 | 26.05 | -63.25 | +0.72 | +2.84% | 11354.03 | 2949.078 | 2.03% | | 603886 | 元祖股份 | 13.42 | 35.12 | +0.37 | +2.84% | 41023 | 5494.95 | 1.71% | | 688133 | 泰坦科技 | 17.89 | -28.51 | +0.49 | +2.82% | 25513.06 | 4536.307 | 1.55% | | 688391 | 钜泉科技 | 24.57 | 122.63 | +0.67 | +2.80% | 11230.72 | 2759.95 | 0.97% | | 605289 | 罗曼股份 | 60.51 | 68.63 | +1.65 | +2.80% | 15630 | 9456.729 | 1.03% | | 688206 | 概伦电子 | 34.16 | -2559.90 | +0.93 | +2.80% | 30629.79 | 10395.39 | 0.70% | | 605136 | 丽人丽妆 | 8.84 | -211.80 | +0.24 | +2.79% | 108005 | 9457.4 | 2.70% | | 300609 | 汇纳科技 | 20.65 | -19.28 | +0.56 | +2.79% | 20272 | 4162.98 | 1.69% | | 600611 | 大众交通 | 4.07 | -34.72 | +0.11 | +2.78% | 365304 | 14746.85 | 2.34% | | 603200 | 上海洗霸 | 53.65 | -189.43 | +1.45 | +2.78% | 134242 | 71200.18 | 7.65% | | 300963 | 中洲特材 | 9.73 | 119.89 | +0.26 | +2.75% | 41534 | 4012.94 | 1.22% | | 300074 | 华平股份 | 3.38 | -10.34 | +0.09 | +2.74% | 119269 | 4007.94 | 2.17% | | 688082 | 盛美上海 | 208.97 | 84.48 | +5.48 | +2.69% | 37555.14 | 78098.48 | 0.78% | | 603108 | 润达医疗 | 10.11 | -10.94 | +0.26 | +2.64% | 135041 | 13599.13 | 2.23% | | 301161 | 唯万密封 | 24.91 | 24.62 | +0.63 | +2.59% | 20359 | 5054.07 | 2.64% | | 688238 | 和元生物 | 6.73 | -19.94 | +0.17 | +2.59% | 154786.1 | 10357.5 | 2.39% | | 301062 | 上海艾录 | 5.98 | -46.70 | +0.15 | +2.57% | 48864 | 2904.58 | 1.78% | | 603633 | 徕木股份 | 6.45 | -11.18 | +0.16 | +2.54% | 112182 | 7232.06 | 2.63% | | 688179 | 阿拉丁 | 15.04 | 38.22 | +0.37 | +2.52% | 71728.36 | 10738.89 | 1.98% | | 600630 | 龙头股份 | 6.97 | 70.49 | +0.17 | +2.50% | 246802 | 17091.99 | 5.81% | | 688019 | 安集科技 | 212.08 | 31.26 | +5.08 | +2.45% | 39836.72 | 84574.81 | 1.74% | | 603956 | 威派格 | 7.14 | -14.80 | +0.17 | +2.44% | 175627 | 12405.76 | 3.08% | | 603131 | 上海沪工 | 17.32 | -1261.57 | +0.41 | +2.42% | 508720 | 87464.81 | 15.10% | | 688107 | 安路科技 | 25.69 | -59.86 | +0.60 | +2.39% | 31549.54 | 8092.283 | 0.79% | | 688372 | 伟测科技 | 73.29 | 35.65 | +1.71 | +2.39% | 45716.68 | 33581.75 | 2.70% | | 688118 | 普元信息 | 17.64 | -83.78 | +0.41 | +2.38% | 13615.45 | 2392.677 | 1.44% | | 603022 | 新通联 | 8.18 | 25.50 | +0.19 | +2.38% | 27528 | 2230.39 | 1.38% | | 300153 | 科泰电源 | 23.65 | 46.91 | +0.54 | +2.34% | 90720 | 21244.26 | 2.85% | | 603159 | 上海亚虹 | 19.98 | -316.60 | +0.45 | +2.30% | 13592 | 2704.62 | 0.97% | | 600278 | 东方创业 | 8.01 | 35.32 | +0.18 | +2.30% | 803188 | 64965.52 | 9.33% | | 300272 | 开能健康 | 5.35 | -77.22 | +0.12 | +2.29% | 62028 | 3322.2 | 1.36% | | 603650 | 彤程新材 | 48.25 | 55.90 | +1.08 | +2.29% | 71526 | 34323.5 | 1.16% | | 603256 | 宏和科技 | 76.96 | 86.31 | +1.71 | +2.27% | 122540 | 95531.97 | 1.35% | | 688370 | 丛麟科技 | 24.80 | 73.61 | +0.55 | +2.27% | 3164.9 | 781.7386 | 0.23% | | 603501 | 豪威集团 | 88.06 | 35.36 | +1.95 | +2.26% | 143218 | 124823.7 | 1.19% | | 603887 | 城地香江 | 7.78 | -77.66 | +0.17 | +2.23% | 404969 | 31520.14 | 6.73% | | 603324 | 盛剑科技 | 20.33 | -15.53 | +0.44 | +2.21% | 12402 | 2512.65 | 0.85% | | 688110 | 东芯股份 | 53.20 | 24.29 | +1.15 | +2.21% | 123668.2 | 66106.75 | 1.88% | | 600661 | 昂立教育 | 7.92 | 16.16 | +0.17 | +2.19% | 66733 | 5267.65 | 2.33% | | 300253 | 卫宁健康 | 7.09 | -41.84 | +0.15 | +2.16% | 304332 | 21579.85 | 1.64% | | 600171 | 上海贝岭 | 20.42 | 66.78 | +0.43 | +2.15% | 60960 | 12382.21 | 0.86% | | 688085 | 三友医疗 | 13.32 | 101.33 | +0.28 | +2.15% | 44858.69 | 6018.713 | 1.27% | | 688188 | 柏楚电子 | 100.36 | 31.13 | +2.06 | +2.10% | 17344.84 | 17140 | 0.43% | | 603275 | 众辰科技 | 35.57 | 29.09 | +0.73 | +2.10% | 11238 | 4003.44 | 2.50% | | 002346 | 柘中股份 | 14.27 | 16.74 | +0.29 | +2.07% | 20032 | 2844.26 | 0.45% | | 688392 | 骄成超声 | 114.20 | 73.55 | +2.32 | +2.07% | 17277.04 | 19843.13 | 1.49% | | 600851 | 海欣股份 | 8.91 | 56.32 | +0.18 | +2.06% | 98206 | 8744.56 | 1.33% | | 603728 | 鸣志电器 | 60.46 | 227.16 | +1.22 | +2.06% | 94029 | 57175.64 | 2.24% | | 002605 | 姚记科技 | 18.37 | 20.26 | +0.37 | +2.06% | 63315 | 11542.05 | 1.87% | | 300762 | 上海瀚讯 | 24.55 | -63.73 | +0.49 | +2.04% | 170047 | 42159.5 | 2.71% | | 600689 | 上海三毛 | 11.07 | 166.92 | +0.22 | +2.03% | 13732 | 1512.4 | 0.90% | | 300462 | ST华铭 | 10.59 | -22.06 | +0.21 | +2.02% | 12485 | 1330.29 | 0.90% | | 600601 | 方正科技 | 9.08 | 29.96 | +0.18 | +2.02% | 1653821 | 151567.8 | 3.97% | | 688220 | 翱捷科技 | 107.19 | 151.67 | +2.11 | +2.01% | 85345.84 | 92070.59 | 2.04% | | 688584 | 上海合晶 | 19.82 | 190.98 | +0.39 | +2.01% | 45558.16 | 9011.666 | 1.33% | | 603515 | 欧普照明 | 15.10 | 16.19 | +0.29 | +1.96% | 13925 | 2091.72 | 0.19% | | 603189 | *ST网达 | 8.95 | -166.98 | +0.17 | +1.94% | 13248 | 1179.36 | 0.49% | | 600676 | 久事动娱 | 5.27 | -16.74 | +0.10 | +1.93% | 50408 | 2652.18 | 0.49% | | 688718 | 唯赛勃 | 12.65 | 36.90 | +0.24 | +1.93% | 13223.71 | 1677.926 | 0.76% | | 600641 | 先导基电 | 33.35 | -220.66 | +0.63 | +1.93% | 984060.9 | 331821.4 | 10.57% | | 688217 | 睿昂基因 | 20.74 | -17.75 | +0.39 | +1.92% | 3860.33 | 796.5832 | 0.69% | | 603009 | 北特科技 | 52.80 | 140.74 | +0.98 | +1.89% | 91011 | 48312.18 | 2.63% | | 300590 | 移为通信 | 9.16 | 37.77 | +0.17 | +1.89% | 91243 | 8317.15 | 2.55% | | 603960 | 克来机电 | 14.56 | -5539.34 | +0.27 | +1.89% | 45761 | 6665.99 | 1.75% | | 688585 | 上纬新材 | 220.08 | -201.10 | +4.06 | +1.88% | 137865.7 | 309945.4 | 3.42% | | 300168 | 万达信息 | 4.88 | -18.89 | +0.09 | +1.88% | 143244 | 6964.06 | 1.00% | | 300226 | 上海钢联 | 16.46 | 28.92 | +0.30 | +1.86% | 48264 | 7963.03 | 1.31% | | 603790 | 雅运股份 | 22.29 | 36.09 | +0.40 | +1.83% | 12651 | 2812.37 | 0.66% | | 300222 | 科大智能 | 8.43 | 78.59 | +0.15 | +1.81% | 94783 | 7984.71 | 1.47% | | 688680 | 海优新材 | 35.65 | -10.07 | +0.63 | +1.80% | 20533.89 | 7283.214 | 2.10% | | 300642 | 透景生命 | 16.44 | 141.66 | +0.29 | +1.80% | 61610 | 10131.8 | 4.47% | | 002195 | 岩山科技 | 5.76 | -327.25 | +0.10 | +1.77% | 549089 | 31502.39 | 0.98% | | 601156 | 东航物流 | 19.71 | 11.03 | +0.34 | +1.76% | 48991 | 9567.24 | 0.52% | | 002328 | 新朋股份 | 6.42 | 15.76 | +0.11 | +1.74% | 113575 | 7273.871 | 2.01% | | 920346 | 威贸电子 | 14.68 | 26.95 | +0.25 | +1.73% | 6649 | 974.4534 | 1.48% | | 603499 | 翔港科技 | 10.59 | 32.28 | +0.18 | +1.73% | 24782 | 2621.81 | 0.58% | | 688126 | 沪硅产业 | 21.19 | -43.64 | +0.36 | +1.73% | 320583.1 | 67577.61 | 1.12% | | 688073 | 毕得医药 | 67.77 | 31.43 | +1.15 | +1.73% | 26820.54 | 18227.44 | 2.95% | | 603729 | ST龙韵 | 11.80 | -13.90 | +0.20 | +1.72% | 8473 | 993.47 | 0.92% | | 300257 | 开山股份 | 13.74 | 36.93 | +0.23 | +1.70% | 53695 | 7376.98 | 0.56% | | 600613 | 神奇制药 | 6.62 | 408.50 | +0.11 | +1.69% | 206505 | 13665.46 | 4.31% | | 688265 | 南模生物 | 48.36 | 304.12 | +0.80 | +1.68% | 20335.42 | 9952.576 | 2.61% | | 300380 | 安硕信息 | 26.28 | 121.72 | +0.43 | +1.66% | 13004 | 3413.9 | 0.99% | | 600824 | 益民集团 | 3.68 | -76.52 | +0.06 | +1.66% | 70088 | 2561.75 | 0.66% | | 600272 | 开开实业 | 13.57 | 125.11 | +0.22 | +1.65% | 135583 | 18423.79 | 8.47% | | 300067 | 安诺其 | 4.96 | 634.48 | +0.08 | +1.64% | 202471 | 10003.42 | 2.16% | | 301555 | 惠柏新材 | 27.93 | 28.23 | +0.45 | +1.64% | 8350 | 2330.52 | 0.92% | | 603006 | 联明股份 | 11.26 | 23.07 | +0.18 | +1.62% | 49073 | 5487.02 | 1.93% | | 002027 | 分众传媒 | 5.64 | 25.60 | +0.09 | +1.62% | 1555053 | 87100.6 | 1.08% | | 600822 | 上海物贸 | 8.78 | 189.27 | +0.14 | +1.62% | 30615 | 2674.03 | 0.77% | | 002158 | 汉钟精机 | 21.51 | 23.87 | +0.34 | +1.61% | 39757 | 8549.62 | 0.75% | | 301005 | 超捷股份 | 59.34 | -1037.68 | +0.93 | +1.59% | 95910 | 57557.48 | 5.19% | | 688615 | 合合信息 | 100.42 | 38.70 | +1.55 | +1.57% | 25560.9 | 25820.42 | 1.86% | | 920139 | 华岭股份 | 13.85 | -111.91 | +0.21 | +1.54% | 22569 | 3133.209 | 0.87% | | 600624 | ST复华 | 4.63 | -14.63 | +0.07 | +1.54% | 22952 | 1055.02 | 0.34% | | 002454 | 松芝股份 | 4.63 | 20.98 | +0.07 | +1.54% | 69096 | 3194.76 | 0.79% | | 600151 | 航天机电 | 8.64 | -46.56 | +0.13 | +1.53% | 137574 | 11964.01 | 0.96% | | 688592 | 司南导航 | 19.38 | 775.04 | +0.29 | +1.52% | 10818.78 | 2090.513 | 1.96% | | 301173 | 毓恬冠佳 | 28.49 | 16.31 | +0.42 | +1.50% | 5472 | 1557.14 | 1.77% | | 300286 | 安科瑞 | 18.52 | 23.68 | +0.27 | +1.48% | 25541 | 4720.81 | 1.23% | | 002211 | ST宏达 | 3.48 | -486.91 | +0.05 | +1.46% | 16621 | 574.36 | 0.38% | | 600692 | 亚通股份 | 5.62 | 37.50 | +0.08 | +1.44% | 35591 | 1993.34 | 1.40% | | 600503 | 华丽家族 | 2.11 | -48.66 | +0.03 | +1.44% | 178857 | 3768.39 | 1.12% | | 688653 | 康希通信 | 12.72 | 120.70 | +0.18 | +1.44% | 90578.18 | 11499.88 | 2.86% | | 603350 | 安乃达 | 28.42 | 40.89 | +0.39 | +1.39% | 14561 | 4133.42 | 3.30% | | 600818 | ST中路 | 8.02 | -45.93 | +0.11 | +1.39% | 20820 | 1665.38 | 0.87% | | 301525 | 儒竞科技 | 46.37 | 127.86 | +0.63 | +1.38% | 38810 | 18168.23 | 5.38% | | 002162 | 悦心健康 | 3.71 | 453.57 | +0.05 | +1.37% | 65758 | 2430.82 | 0.72% | | 300129 | 泰胜风能 | 6.71 | 929.96 | +0.09 | +1.36% | 136348 | 9216.28 | 1.90% | | 301228 | 实朴检测 | 41.76 | -89.30 | +0.56 | +1.36% | 13165 | 5504.84 | 1.10% | | 300236 | 上海新阳 | 76.52 | 56.84 | +1.01 | +1.34% | 32811 | 25130.22 | 1.18% | | 601229 | 上海银行 | 8.37 | 6.06 | +0.11 | +1.33% | 698000.9 | 58110.07 | 0.49% | | 688335 | 复洁科技 | 14.54 | -216.27 | +0.19 | +1.32% | 21328.79 | 3089.162 | 1.44% | | 600835 | 上海机电 | 17.61 | 26.02 | +0.23 | +1.32% | 36244 | 6400.03 | 0.45% | | 603020 | 爱普股份 | 10.15 | 52.27 | +0.13 | +1.30% | 24835 | 2519.77 | 0.66% | | 688317 | 之江生物 | 16.70 | -50.24 | +0.21 | +1.27% | 13997.47 | 2358.4 | 0.74% | | 600651 | 飞乐音响 | 4.80 | 372.37 | +0.06 | +1.27% | 84499 | 4054.47 | 0.34% | | 688163 | 赛伦生物 | 31.46 | 67.22 | +0.39 | +1.26% | 4465.49 | 1406.124 | 0.41% | | 002486 | 嘉麟杰 | 2.43 | 51.05 | +0.03 | +1.25% | 183202 | 4450.97 | 2.23% | | 603329 | 上海雅仕 | 9.21 | 15.85 | +0.11 | +1.21% | 27253 | 2505.02 | 1.32% | | 688373 | 盟科药业 | 5.05 | -34.57 | +0.06 | +1.20% | 42068.06 | 2123.123 | 0.64% | | 600604 | 市北高新 | 4.23 | -33.00 | +0.05 | +1.20% | 64066 | 2698.05 | 0.46% | | 600841 | 动力新科 | 5.11 | 2.13 | +0.06 | +1.19% | 51525 | 2631.13 | 0.49% | | 301060 | 兰卫医学 | 10.28 | 100.51 | +0.12 | +1.18% | 108374 | 11129.02 | 3.01% | | 603012 | 创力集团 | 7.77 | 43.90 | +0.09 | +1.17% | 76171 | 5895.45 | 1.18% | | 920799 | 艾融软件 | 27.13 | 265.28 | +0.31 | +1.16% | 11964 | 3242.083 | 1.00% | | 603030 | 全筑股份 | 1.76 | -10.87 | +0.02 | +1.15% | 202881 | 3579.03 | 1.54% | | 600081 | 东风科技 | 9.78 | 47.98 | +0.11 | +1.14% | 27419 | 2686.15 | 0.62% | | 688158 | 优刻得 | 29.93 | 398.54 | +0.33 | +1.11% | 120262 | 36124.33 | 2.92% | | 600620 | 天宸股份 | 3.65 | -355.34 | +0.04 | +1.11% | 52812 | 1920.32 | 0.77% | | 600663 | 陆家嘴 | 7.30 | 24.71 | +0.08 | +1.11% | 78608 | 5736.22 | 0.20% | | 601519 | 大智慧 | 8.38 | -423.82 | +0.09 | +1.09% | 268207 | 22405.61 | 1.35% | | 002669 | 康达新材 | 11.27 | 32.85 | +0.12 | +1.08% | 47736 | 5380.39 | 1.58% | | 605338 | 巴比食品 | 20.80 | 17.59 | +0.22 | +1.07% | 40843 | 8412.54 | 1.70% | | 603496 | 恒为科技 | 19.42 | 176.60 | +0.20 | +1.04% | 25929 | 5033.01 | 0.81% | | 688382 | 益方生物 | 13.76 | -21.03 | +0.14 | +1.03% | 114501.8 | 15801.92 | 1.98% | | 603214 | 爱婴室 | 12.81 | 21.35 | +0.13 | +1.03% | 15683 | 2006.85 | 1.13% | | 603881 | 数据港 | 20.73 | 128.00 | +0.21 | +1.02% | 84293 | 17503.19 | 0.98% | | 688202 | 美迪西 | 78.43 | -228.36 | +0.78 | +1.00% | 38033.57 | 29916.84 | 2.83% | | 603192 | 汇得科技 | 19.12 | 47.15 | +0.19 | +1.00% | 7281 | 1391.07 | 0.44% | | 688505 | 复旦张江 | 7.10 | -71.39 | +0.07 | +1.00% | 31476.46 | 2235.523 | 0.44% | | 600196 | 复星医药 | 23.34 | 17.73 | +0.23 | +1.00% | 117100 | 27307.54 | 0.55% | | 688602 | 康鹏科技 | 6.18 | -25.05 | +0.06 | +0.98% | 17701.75 | 1092.558 | 0.34% | | 603713 | 密尔克卫 | 72.13 | 18.07 | +0.70 | +0.98% | 18489 | 13194.38 | 1.06% | | 600621 | 华鑫股份 | 12.37 | 20.25 | +0.12 | +0.98% | 136574 | 16833.36 | 1.29% | | 600741 | 华域汽车 | 16.76 | 7.72 | +0.16 | +0.96% | 120346 | 20093.93 | 0.38% | | 600650 | 锦江在线 | 10.60 | 42.84 | +0.10 | +0.95% | 69436 | 7334.38 | 1.78% | | 601026 | 道生天合 | 11.70 | 44.65 | +0.11 | +0.95% | 20430 | 2386.26 | 0.60% | | 688519 | 南亚新材 | 166.01 | 25.81 | +1.56 | +0.95% | 73026.29 | 125279.2 | 3.11% | | 600097 | 开创国际 | 8.64 | -156.56 | +0.08 | +0.93% | 16549 | 1432.43 | 0.69% | | 603196 | 璞源材料 | 15.29 | 70.62 | +0.14 | +0.92% | 10317 | 1583.43 | 0.44% | | 600850 | 电科数字 | 13.26 | 54.80 | +0.12 | +0.91% | 33409 | 4435.41 | 0.41% | | 300061 | 旗天科技 | 7.78 | -51.80 | +0.07 | +0.91% | 329297 | 25577.33 | 5.40% | | 300230 | 永利股份 | 4.45 | 19.27 | +0.04 | +0.91% | 58989 | 2625.86 | 0.94% | | 601616 | 广电电气 | 3.38 | -54.04 | +0.03 | +0.90% | 57656 | 1944.86 | 0.68% | | 601825 | 沪农商行 | 9.16 | 7.11 | +0.08 | +0.88% | 121394 | 11066.5 | 0.13% | | 301156 | 美农生物 | 10.32 | 45.44 | +0.09 | +0.88% | 23530 | 2420.08 | 1.99% | | 002028 | 思源电气 | 114.01 | 26.68 | +0.97 | +0.86% | 63497 | 72387.66 | 1.03% | | 920961 | 创远信科 | 20.03 | -106.88 | +0.17 | +0.86% | 36604 | 7381.551 | 3.26% | | 688155 | 先惠技术 | 48.62 | 14.96 | +0.41 | +0.85% | 10131.28 | 4943.292 | 0.80% | | 300039 | 上海凯宝 | 4.83 | 21.49 | +0.04 | +0.84% | 103419 | 5021.28 | 1.13% | | 600826 | 兰生股份 | 8.70 | 20.84 | +0.07 | +0.81% | 75509 | 6503.53 | 1.04% | | 605128 | 上海沿浦 | 21.17 | 32.91 | +0.17 | +0.81% | 11629 | 2472.56 | 0.37% | | 600602 | 云赛智联 | 15.07 | 95.86 | +0.12 | +0.80% | 78777 | 11904.42 | 0.73% | | 600606 | 绿地控股 | 1.26 | -0.87 | +0.01 | +0.80% | 586716 | 7393.271 | 0.42% | | 002269 | 美邦服饰 | 1.28 | -12.08 | +0.01 | +0.79% | 168696 | 2143.66 | 0.67% | | 600626 | 申达股份 | 3.85 | 56.70 | +0.03 | +0.79% | 125827 | 4851.69 | 0.95% | | 920300 | 辰光医疗 | 9.07 | -12.60 | +0.07 | +0.78% | 3587 | 324.7222 | 0.54% | | 600833 | 第一医药 | 9.36 | 66.54 | +0.07 | +0.75% | 22080 | 2065.46 | 0.99% | | 920693 | 阿为特 | 21.75 | 952.12 | +0.16 | +0.74% | 3105 | 673.5705 | 0.85% | | 603690 | 至纯科技 | 19.16 | -6.88 | +0.14 | +0.74% | 129025 | 24662.67 | 3.37% | | 688826 | 频准激光 | 570.00 | 129.69 | +4.10 | +0.72% | 5795.35 | 33303.33 | 7.61% | | 300890 | 翔丰华 | 26.44 | 25.87 | +0.19 | +0.72% | 38750 | 10243.33 | 3.56% | | 600895 | 张江高科 | 24.89 | 44.67 | +0.17 | +0.69% | 90866 | 22631.32 | 0.59% | | 300947 | 德必集团 | 13.39 | -35.11 | +0.09 | +0.68% | 12680 | 1691.4 | 0.84% | | 603718 | *ST海利 | 3.04 | -6.36 | +0.02 | +0.66% | 37806 | 1149.59 | 0.58% | | 600748 | 上实发展 | 3.40 | -20.46 | +0.02 | +0.59% | 33669 | 1144.31 | 0.18% | | 002022 | 科华生物 | 5.11 | -4.12 | +0.03 | +0.59% | 27079 | 1384.74 | 0.53% | | 300245 | ST天玑 | 5.12 | -25.18 | +0.03 | +0.59% | 21446 | 1094.89 | 0.73% | | 603062 | 麦加芯彩 | 32.67 | 29.92 | +0.19 | +0.58% | 4284 | 1402.91 | 1.12% | | 603057 | 紫燕食品 | 17.29 | 41.60 | +0.10 | +0.58% | 13577 | 2342.83 | 0.33% | | 688336 | 三生国健 | 33.35 | 9.68 | +0.19 | +0.57% | 26038.43 | 8756.657 | 0.29% | | 600490 | 鹏欣资源 | 5.60 | 15.54 | +0.03 | +0.54% | 164412 | 9235.23 | 0.83% | | 300627 | 华测导航 | 21.20 | 29.97 | +0.11 | +0.52% | 54071 | 11488.12 | 0.82% | | 688247 | 宣泰医药 | 7.93 | 198.61 | +0.04 | +0.51% | 16432.39 | 1308.044 | 0.36% | | 300180 | 华峰超纤 | 4.00 | -364.04 | +0.02 | +0.50% | 86192 | 3453.5 | 0.50% | | 601828 | 美凯龙 | 2.02 | -0.43 | +0.01 | +0.50% | 104332 | 2101.97 | 0.29% | | 600000 | 浦发银行 | 10.15 | 6.53 | +0.05 | +0.50% | 288022 | 29142.88 | 0.09% | | 600616 | 金枫酒业 | 4.08 | -1033.56 | +0.02 | +0.49% | 60813 | 2485.07 | 0.91% | | 600622 | 光大嘉宝 | 2.04 | -2.62 | +0.01 | +0.49% | 128403 | 2631.71 | 0.86% | | 600019 | 宝钢股份 | 6.18 | 14.75 | +0.03 | +0.49% | 493196 | 30423.04 | 0.23% | | 603777 | 来伊份 | 14.55 | -28.04 | +0.07 | +0.48% | 171088 | 25031.77 | 5.12% | | 603648 | 畅联股份 | 8.62 | 24.82 | +0.04 | +0.47% | 10388 | 897 | 0.29% | | 600638 | 新黄浦 | 4.44 | 26.73 | +0.02 | +0.45% | 39508 | 1750.99 | 0.59% | | 002451 | 摩恩电气 | 6.71 | 305.31 | +0.03 | +0.45% | 28946 | 1943.33 | 0.66% | | 600655 | 豫园股份 | 4.56 | -4.18 | +0.02 | +0.44% | 125974 | 5696.79 | 0.32% | | 301257 | 普蕊斯 | 34.31 | 91.42 | +0.15 | +0.44% | 15075 | 5200.44 | 2.00% | | 002278 | 神开股份 | 7.21 | 78.91 | +0.03 | +0.42% | 35825 | 2586.43 | 1.00% | | 603580 | 艾艾精工 | 57.98 | 200.84 | +0.24 | +0.42% | 10756 | 6218.42 | 0.82% | | 600104 | 上汽集团 | 10.41 | 15.66 | +0.04 | +0.39% | 220696 | 22899.52 | 0.19% | | 688123 | 聚辰股份 | 94.37 | 28.32 | +0.36 | +0.38% | 62962.47 | 60331.95 | 3.96% | | 605151 | 西上海 | 15.95 | 55.28 | +0.06 | +0.38% | 10773 | 1721.86 | 0.80% | | 603587 | 地素时尚 | 14.56 | 22.41 | +0.05 | +0.34% | 53045 | 7709.7 | 1.12% | | 603107 | 上海汽配 | 11.88 | 29.49 | +0.04 | +0.34% | 9251 | 1099.29 | 0.27% | | 600619 | 海立股份 | 11.99 | 53.52 | +0.04 | +0.33% | 66834 | 8041.5 | 0.85% | | 301151 | 冠龙节能 | 16.08 | 52.67 | +0.05 | +0.31% | 31457 | 5079.73 | 1.86% | | 600210 | 紫江企业 | 6.77 | 12.44 | +0.02 | +0.30% | 144145 | 9649.609 | 0.95% | | 600649 | 城投控股 | 3.63 | -56.72 | +0.01 | +0.28% | 73544 | 2671.84 | 0.30% | | 688660 | 电气风电 | 7.39 | -8.79 | +0.02 | +0.27% | 88811.66 | 6605.99 | 0.67% | | 603207 | 小方制药 | 22.63 | 18.96 | +0.06 | +0.27% | 9858 | 2227.46 | 1.81% | | 920414 | 欧普泰 | 7.71 | -21.09 | +0.02 | +0.26% | 31801 | 2430.347 | 5.77% | | 600848 | 上海临港 | 8.09 | 24.89 | +0.02 | +0.25% | 23454 | 1899.58 | 0.10% | | 600009 | 上海机场 | 24.43 | 25.91 | +0.06 | +0.25% | 55286 | 13434.06 | 0.22% | | 600643 | 爱建集团 | 4.26 | -3.90 | +0.01 | +0.24% | 121836 | 5171.84 | 0.77% | | 920541 | 铁大科技 | 8.87 | 15.78 | +0.02 | +0.23% | 3870 | 342.1268 | 0.43% | | 920165 | 珈凯生物 | 26.74 | 17.91 | +0.06 | +0.22% | 1281 | 342.0736 | 0.77% | | 600094 | 大名城 | 4.55 | -70.01 | +0.01 | +0.22% | 113441 | 5149.51 | 0.53% | | 002636 | 金安国纪 | 66.17 | 23.48 | +0.14 | +0.21% | 420825 | 282374.6 | 5.80% | | 920187 | 通领科技 | 15.65 | 22.14 | +0.03 | +0.19% | 1612 | 252.5525 | 0.49% | | 300008 | 天海防务 | 5.81 | 31.09 | +0.01 | +0.17% | 157746 | 9170.81 | 0.91% | | 601727 | 上海电气 | 6.11 | 68.60 | +0.01 | +0.16% | 215772 | 13195.16 | 0.17% | | 688180 | 君实生物 | 31.01 | -74.27 | +0.05 | +0.16% | 53331.59 | 16545.6 | 0.70% | | 300326 | ST凯利 | 6.64 | 17.71 | +0.01 | +0.15% | 54535 | 3611.15 | 0.76% | | 301289 | 国缆检测 | 42.34 | 32.97 | +0.06 | +0.14% | 2509 | 1060.78 | 0.32% | | 002561 | 徐家汇 | 7.07 | -65.22 | +0.01 | +0.14% | 42933 | 3036.53 | 1.04% | | 603987 | 康德莱 | 7.17 | 14.21 | +0.01 | +0.14% | 19594 | 1406.24 | 0.45% | | 600623 | 华谊集团 | 8.16 | 17.58 | +0.01 | +0.12% | 59514 | 4857.22 | 0.32% | | 600845 | 宝信软件 | 16.94 | 40.57 | +0.02 | +0.12% | 65469 | 11113.38 | 0.31% | | 605050 | 福然德 | 9.56 | 12.50 | +0.01 | +0.10% | 8249 | 788.64 | 0.17% | | 601696 | 中银证券 | 10.41 | 24.29 | +0.01 | +0.10% | 78743 | 8211.76 | 0.28% | | 002401 | 中远海科 | 11.74 | 94.42 | +0.01 | +0.09% | 21659 | 2551.69 | 0.58% | | 301166 | 优宁维 | 28.87 | -160.56 | +0.02 | +0.07% | 12093 | 3530.71 | 2.14% | | 688230 | 芯导科技 | 56.71 | 45.16 | +0.01 | +0.02% | 11864.13 | 6732.71 | 1.01% | | 600648 | 外高桥 | 8.44 | 12.15 | 0.00 | 0.00% | 19690 | 1663.89 | 0.17% | | 600675 | 中华企业 | 2.18 | -19.68 | 0.00 | 0.00% | 151650 | 3316.81 | 0.25% | | 600816 | 建元信托 | 2.39 | 19.14 | 0.00 | 0.00% | 199011 | 4762.65 | 0.36% | | 600284 | 浦东建设 | 5.04 | 15.38 | 0.00 | 0.00% | 39050 | 1975.68 | 0.40% | | 601788 | 光大证券 | 13.75 | 14.59 | 0.00 | 0.00% | 61586 | 8473.689 | 0.16% | | 603365 | 水星家纺 | 15.71 | 10.41 | 0.00 | 0.00% | 8676 | 1363.1 | 0.33% | | 601702 | 华峰铝业 | 13.20 | 11.64 | 0.00 | 0.00% | 35035 | 4637.54 | 0.35% | | 603565 | 中谷物流 | 12.45 | 10.38 | 0.00 | 0.00% | 123055 | 15297.77 | 0.59% | | 688538 | 和辉光电 | 2.04 | -14.12 | 0.00 | 0.00% | 269997.6 | 5535.148 | 0.47% | | 688121 | *ST卓然 | 0.40 | -0.23 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 688091 | 上海谊众 | 36.30 | 107.67 | 0.00 | 0.00% | 8168.7 | 2972.867 | 0.40% | | 920112 | 巴兰仕 | 13.67 | 14.41 | 0.00 | 0.00% | 2532 | 346.0788 | 0.34% | | 301584 | 建发致新 | 18.89 | 27.29 | -0.01 | -0.05% | 22156 | 4217.21 | 0.93% | | 920504 | 博迅生物 | 16.52 | 39.20 | -0.01 | -0.06% | 825 | 136.6142 | 0.50% | | 688065 | 凯赛生物 | 38.69 | 43.81 | -0.03 | -0.08% | 21224.37 | 8210.228 | 0.36% | | 600679 | 上海凤凰 | 10.49 | 116.21 | -0.01 | -0.10% | 18352 | 1930.41 | 0.53% | | 002706 | 良信股份 | 8.61 | 46.96 | -0.01 | -0.12% | 99762 | 8607.94 | 1.09% | | 601328 | 交通银行 | 8.44 | 7.47 | -0.01 | -0.12% | 1073560 | 90552.38 | 0.41% | | 688366 | 昊海生科 | 29.43 | 61.64 | -0.04 | -0.14% | 4340.94 | 1284.251 | 0.22% | | 688212 | 澳华内镜 | 27.78 | -123.45 | -0.04 | -0.14% | 11887.97 | 3311.207 | 0.88% | | 603325 | 博隆技术 | 53.10 | 23.10 | -0.08 | -0.15% | 2081 | 1105.14 | 0.61% | | 300983 | 尤安设计 | 32.95 | -106.68 | -0.05 | -0.15% | 4143 | 1365.93 | 0.27% | | 603128 | 华贸物流 | 5.29 | 13.96 | -0.01 | -0.19% | 62986 | 3326.86 | 0.48% | | 603868 | 飞科电器 | 35.30 | 26.19 | -0.07 | -0.20% | 11978 | 4218.97 | 0.27% | | 002252 | 上海莱士 | 4.90 | 29.77 | -0.01 | -0.20% | 271763 | 13290.57 | 0.41% | | 605098 | 行动教育 | 53.77 | 17.05 | -0.11 | -0.20% | 3735 | 2006.2 | 0.31% | | 603855 | 华荣股份 | 18.75 | 16.50 | -0.04 | -0.21% | 28015 | 5220.32 | 0.83% | | 600846 | 同济科技 | 9.34 | 23.81 | -0.02 | -0.21% | 13960 | 1305.98 | 0.22% | | 301303 | 真兰仪表 | 13.13 | 19.32 | -0.03 | -0.23% | 16633 | 2179.7 | 0.53% | | 600754 | 锦江酒店 | 20.99 | 18.09 | -0.05 | -0.24% | 78343 | 16446.81 | 0.86% | | 601968 | 宝钢包装 | 4.12 | 21.84 | -0.01 | -0.24% | 46080 | 1898.77 | 0.36% | | 300059 | 东方财富 | 18.73 | 19.90 | -0.05 | -0.27% | 1019857 | 191215.2 | 0.75% | | 600834 | 申通地铁 | 7.20 | 49.42 | -0.02 | -0.28% | 11905 | 861.56 | 0.25% | | 688098 | 申联生物 | 7.20 | -94.26 | -0.02 | -0.28% | 7908.139 | 572.0894 | 0.19% | | 600597 | 光明乳业 | 6.87 | -125.26 | -0.02 | -0.29% | 53635 | 3684.56 | 0.39% | | 300915 | 海融科技 | 23.86 | -1574.00 | -0.07 | -0.29% | 8622 | 2053.49 | 1.50% | | 601611 | 中国核建 | 9.35 | 28.39 | -0.03 | -0.32% | 113637 | 10673.59 | 0.38% | | 688016 | 心脉医疗 | 86.44 | 18.28 | -0.28 | -0.32% | 6129.159 | 5306.692 | 0.50% | | 688351 | 微电生理 | 17.73 | 145.33 | -0.06 | -0.34% | 14011.72 | 2493.338 | 0.30% | | 600021 | 上海电力 | 11.66 | 44.91 | -0.04 | -0.34% | 111785 | 13030.42 | 0.40% | | 688063 | 派能科技 | 37.43 | 91.84 | -0.13 | -0.35% | 32802.53 | 12308.69 | 1.34% | | 600018 | 上港集团 | 5.73 | 8.67 | -0.02 | -0.35% | 305719 | 17535.12 | 0.13% | | 688062 | 迈威生物 | 21.65 | -9.21 | -0.08 | -0.37% | 37279.93 | 8108.061 | 0.93% | | 600732 | 爱旭股份 | 13.09 | -13.85 | -0.05 | -0.38% | 323792 | 42536.66 | 1.54% | | 600708 | 光明地产 | 2.53 | -1.52 | -0.01 | -0.39% | 48924 | 1245.22 | 0.22% | | 001396 | 誉帆科技 | 27.52 | 32.25 | -0.11 | -0.40% | 8200 | 2258.93 | 3.61% | | 600629 | 华建集团 | 13.83 | -349.66 | -0.06 | -0.43% | 91380 | 12696.95 | 0.79% | | 600072 | 中船科技 | 8.67 | -4.27 | -0.04 | -0.46% | 111504 | 9686.71 | 1.03% | | 600170 | 上海建工 | 2.15 | 22.22 | -0.01 | -0.46% | 454232 | 9803.58 | 0.51% | | 600662 | 外服控股 | 4.26 | 14.02 | -0.02 | -0.47% | 72903 | 3108.55 | 0.32% | | 600320 | 振华重工 | 4.24 | 22.92 | -0.02 | -0.47% | 246613 | 10453.41 | 0.74% | | 605339 | 南侨食品 | 14.71 | -261.66 | -0.07 | -0.47% | 88721 | 12979.3 | 2.09% | | 688131 | 皓元医药 | 96.42 | 65.90 | -0.46 | -0.47% | 34017.98 | 33230.4 | 1.60% | | 603659 | 璞泰来 | 20.80 | 15.13 | -0.10 | -0.48% | 148643 | 30962.45 | 0.70% | | 600061 | 国投资本 | 6.14 | 11.33 | -0.03 | -0.49% | 152818 | 9412.86 | 0.24% | | 688012 | 中微公司 | 246.76 | 46.95 | -1.24 | -0.50% | 128769.8 | 322222.7 | 1.37% | | 600642 | 申能股份 | 9.07 | 15.70 | -0.05 | -0.55% | 109040 | 9900.95 | 0.22% | | 300171 | 东富龙 | 13.80 | 39.93 | -0.08 | -0.58% | 78493 | 10965.45 | 1.38% | | 688271 | 联影医疗 | 117.60 | 54.32 | -0.69 | -0.58% | 35881.07 | 42144.47 | 0.44% | | 600073 | 光明肉业 | 5.00 | -17.50 | -0.03 | -0.60% | 53734 | 2695.3 | 0.57% | | 600420 | 国药现代 | 8.19 | 24.33 | -0.05 | -0.61% | 29743 | 2442.67 | 0.25% | | 600639 | 浦东金桥 | 9.26 | 11.35 | -0.06 | -0.64% | 13064 | 1213.35 | 0.15% | | 600517 | 国网英大 | 4.63 | 16.79 | -0.03 | -0.64% | 90182 | 4184.13 | 0.16% | | 688798 | 艾为电子 | 60.85 | 95.47 | -0.40 | -0.65% | 57675.07 | 35524.84 | 4.25% | | 688129 | 东来技术 | 21.14 | 25.27 | -0.14 | -0.66% | 4777.38 | 1007.912 | 0.40% | | 920405 | 海希通讯 | 13.50 | 30.97 | -0.09 | -0.66% | 4342 | 588.9024 | 0.41% | | 601607 | 上海医药 | 16.43 | 11.80 | -0.11 | -0.67% | 71750 | 11801.05 | 0.26% | | 600958 | 东方证券 | 8.32 | 11.98 | -0.06 | -0.72% | 270633 | 22594.67 | 0.36% | | 002116 | 中国海诚 | 6.84 | 13.47 | -0.05 | -0.73% | 33231 | 2276.33 | 0.60% | | 601200 | 上海环境 | 6.81 | 16.60 | -0.05 | -0.73% | 42670 | 2910.9 | 0.32% | | 601211 | 国泰海通 | 16.20 | 9.30 | -0.12 | -0.74% | 311092 | 50546.56 | 0.23% | | 603153 | 上海建科 | 13.22 | 14.45 | -0.10 | -0.75% | 12481 | 1661.16 | 0.31% | | 600827 | 百联股份 | 7.84 | 11.29 | -0.06 | -0.76% | 91337 | 7167.42 | 0.57% | | 600628 | 新世界 | 6.45 | 70.85 | -0.05 | -0.77% | 59155 | 3815.37 | 0.91% | | 600819 | 耀皮玻璃 | 5.15 | 92.69 | -0.04 | -0.77% | 29471 | 1523.8 | 0.37% | | 600618 | 氯碱化工 | 8.94 | 14.80 | -0.07 | -0.78% | 21534 | 1931.33 | 0.29% | | 600508 | 上海能源 | 8.73 | 29.26 | -0.07 | -0.80% | 103560 | 9046 | 1.02% | | 600605 | 汇通能源 | 28.67 | 179.46 | -0.25 | -0.86% | 45829 | 13265.74 | 2.22% | | 300999 | 金龙鱼 | 25.89 | 43.45 | -0.25 | -0.96% | 40645 | 10549.08 | 0.75% | | 688578 | 艾力斯 | 84.27 | 13.05 | -0.83 | -0.98% | 33399.76 | 28302.99 | 0.74% | | 688802 | 沐曦股份 | 515.33 | 1057.18 | -5.10 | -0.98% | 26116.22 | 135546.2 | 8.04% | | 600635 | 大众公用 | 4.03 | 59.85 | -0.04 | -0.98% | 162005 | 6584.13 | 0.67% | | 603899 | 晨光股份 | 23.02 | 16.05 | -0.25 | -1.07% | 26763 | 6168.31 | 0.29% | | 600820 | 隧道股份 | 5.35 | 7.89 | -0.06 | -1.11% | 139635 | 7498.82 | 0.44% | | 688330 | 宏力达 | 29.49 | 7.74 | -0.34 | -1.14% | 10861.27 | 3218.673 | 0.78% | | 601083 | 锦江航运 | 13.75 | 11.54 | -0.16 | -1.15% | 79917 | 10995.61 | 4.12% | | 600612 | 老凤祥 | 32.07 | 18.46 | -0.39 | -1.20% | 11251 | 3600.55 | 0.35% | | 002506 | 协鑫集成 | 2.46 | -11.68 | -0.03 | -1.20% | 3011135 | 74125.91 | 5.15% | | 601866 | 中远海发 | 2.36 | 17.96 | -0.03 | -1.26% | 420271 | 9982.84 | 0.43% | | 600119 | *ST长投 | 4.69 | -63.71 | -0.06 | -1.26% | 14075 | 661.95 | 0.39% | | 603170 | 宝立食品 | 13.11 | 18.70 | -0.17 | -1.28% | 17864 | 2347.1 | 0.45% | | 600315 | 上海家化 | 17.07 | 17.16 | -0.23 | -1.33% | 75940 | 13004.95 | 1.13% | | 300511 | 雪榕生物 | 4.20 | 60.15 | -0.06 | -1.41% | 155285 | 6530.29 | 2.73% | | 601601 | 中国太保 | 31.27 | 6.80 | -0.45 | -1.42% | 217654 | 68141.2 | 0.32% | | 300483 | 首华燃气 | 19.08 | 14.42 | -0.28 | -1.45% | 104947 | 20165.74 | 2.73% | | 002568 | 百润股份 | 17.04 | 23.66 | -0.27 | -1.56% | 81271 | 13817.44 | 1.07% | | 600688 | 上海石化 | 2.93 | 369.02 | -0.05 | -1.68% | 371789 | 11000.55 | 0.51% | | 301070 | 开勒股份 | 41.39 | -702.24 | -0.71 | -1.69% | 46514 | 19537.19 | 5.48% | | 688479 | 友车科技 | 26.05 | 136.61 | -0.46 | -1.74% | 9300.76 | 2469.761 | 1.07% | | 600500 | 中化国际 | 4.17 | -10.47 | -0.08 | -1.88% | 516782 | 21702.53 | 1.44% | | 600150 | 中国船舶 | 34.25 | 16.70 | -0.76 | -2.17% | 577144 | 199039.7 | 0.77% | | 600882 | 妙可蓝多 | 19.60 | 64.57 | -0.65 | -3.21% | 40445 | 8014.391 | 0.80% | | 603378 | *ST亚士 | 4.00 | -1.19 | -0.14 | -3.38% | 68923 | 2802.35 | 1.61% | | 600637 | 东方明珠 | 8.33 | 59.44 | -0.31 | -3.59% | 976572 | 82218.13 | 2.90% | | 603619 | 中曼石油 | 18.24 | 25.08 | -0.70 | -3.70% | 181161 | 33442.44 | 3.92% | | 601872 | 招商轮船 | 15.87 | 8.72 | -0.69 | -4.17% | 1008335 | 161227.3 | 1.25% | | 600026 | 中远海能 | 16.83 | 10.57 | -0.87 | -4.92% | 611465 | 104240.1 | 1.60% |
|