中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
湖南海利(600731)湖南省上涨家数:48下跌家数:88平均涨幅:-0.35%平均换手:2.33%总成交额:168.36亿元
更新时间：2025-03-25 10:41
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300726宏达电子42.3850.21+4.31+11.32%18209676013.018.53%
002297博云新材7.49-544.11+0.68+9.99%31106322899.085.43%
871634新威凌33.5070.48+2.02+6.42%5303117414.1416.18%
000622*ST恒立2.90-55.49+0.12+4.32%976952834.352.30%
833751惠同新材16.0533.44+0.64+4.15%332655330.8054.00%
000519中兵红箭17.2742.74+0.62+3.72%28528648697.542.05%
301548崇德科技53.3544.03+1.84+3.57%173239096.186.60%
300338*ST开元3.72-5.38+0.12+3.33%285941032.240.82%
002533金杯电工11.4814.27+0.30+2.68%20689923711.553.25%
600744华银电力3.36-39.41+0.08+2.44%32389010769.791.59%
688187时代电气50.4818.67+1.13+2.29%91082.745395.043.26%
872351华光源海14.88103.25+0.32+2.20%275204169.4067.80%
001208华菱线缆11.2154.30+0.24+2.19%21595824673.78.00%
688523航天环宇21.2786.12+0.41+1.97%15946.813379.841.87%
002251ST步步高4.2214.50+0.08+1.93%1197925035.140.79%
300035中科电气17.3642.26+0.32+1.88%25487743877.434.37%
600969郴电国际6.8468.29+0.12+1.79%572423865.141.55%
301079邵阳液压35.48756.00+0.61+1.75%300904104469.843.65%
600731湖南海利6.4815.74+0.11+1.73%848545458.031.52%
300730科创信息13.53-31.38+0.21+1.58%615128333.233.13%
002943宇晶股份23.8493.93+0.34+1.45%8202619719.486.22%
300477合纵科技2.90-4.81+0.04+1.40%963882786.021.03%
002125湘潭电化10.8121.91+0.12+1.12%599936486.370.95%
300705九典制药17.6817.27+0.19+1.09%11311519935.913.09%
688433华曙高科39.63244.22+0.41+1.05%12244.094868.4760.61%
603883老百姓19.1017.23+0.19+1.00%12284723667.741.62%
600599ST熊猫10.33-7.52+0.10+0.98%4988513.530.30%
000989ST九芝8.3928.84+0.08+0.96%619015175.780.89%
300187永清环保5.2735.04+0.05+0.96%339151777.280.53%
300268*ST佳沃8.72-1.64+0.08+0.93%10276898.290.77%
600458时代新材13.6827.07+0.12+0.88%254053473.170.32%
688100威胜信息37.6229.33+0.29+0.78%10039.873807.720.20%
002452长高电新7.8825.71+0.06+0.77%746865887.041.45%
603939益丰药房24.7519.70+0.18+0.73%122873033.640.10%
688425铁建重工4.3515.39+0.03+0.69%233107.410187.391.58%
000900现代投资4.2212.12+0.02+0.48%588322474.620.39%
002879长缆科技17.9546.41+0.07+0.39%216223865.621.62%
002097山河智能7.91223.61+0.03+0.38%793366269.020.74%
300433蓝思科技26.0534.68+0.08+0.31%22948760221.20.46%
688480赛恩斯33.6717.90+0.09+0.27%5014.71709.5730.79%
603989艾华集团15.6927.85+0.04+0.26%212053340.240.53%
600975新五丰6.16-17.16+0.01+0.16%520953195.640.51%
300530领湃科技24.53-18.06+0.03+0.12%189324643.531.20%
688157松井股份43.7154.79+0.05+0.11%4158.551848.0130.37%
601577长沙银行9.144.61+0.01+0.11%692216317.950.17%
301358湖南裕能38.4349.03+0.03+0.08%2968611475.780.77%
000819岳阳兴长16.7161.80+0.01+0.06%149252493.850.43%
688308欧科亿19.2831.80+0.01+0.05%8516.211656.2210.54%
000722湖南发展--------------
600127金健米业6.41588.930.000.00%188261205.80.29%
600478科力远5.25-119.580.000.00%26060713792.041.56%
002096易普力11.8721.510.000.00%194352314.150.28%
002549凯美特气6.08-96.930.000.00%197011197.660.28%
600929雪天盐业5.3316.000.000.00%504822689.530.31%
688779五矿新能5.16-26.970.000.00%68522.353554.2180.36%
600416湘电股份11.3272.51-0.01-0.09%645757346.10.49%
000998隆平高科10.1944.27-0.01-0.10%439854483.240.34%
300490华自科技8.34-9.65-0.01-0.12%383603203.20.98%
300015爱尔眼科13.5834.90-0.02-0.15%15476421141.410.20%
301126达嘉维康11.4049.89-0.02-0.18%217332473.971.58%
300515三德科技16.4942.89-0.03-0.18%296314923.221.61%
600963岳阳林纸4.6949.67-0.01-0.21%755363557.70.43%
603959ST百利3.73-6.05-0.01-0.27%17681660.260.36%
002667威领股份11.07-10.25-0.04-0.36%15591717420.326.61%
000548湖南投资5.2915.30-0.02-0.38%339171801.510.68%
300298三诺生物23.4059.55-0.09-0.38%82341932.950.18%
002567唐人神4.89-19.39-0.02-0.41%921314514.130.64%
688152麒麟信安60.58-314.79-0.29-0.48%4340.62659.3161.40%
301118恒光股份17.98-25.47-0.09-0.50%92461672.190.89%
301232飞沃科技27.64-28.38-0.14-0.50%126953525.592.84%
688799华纳药厂39.4721.48-0.20-0.50%3490.741375.3340.37%
301109军信股份20.5722.39-0.11-0.53%466839740.924.73%
002716湖南白银3.73-579.28-0.02-0.53%2155778078.090.98%
002155湖南黄金22.8235.54-0.13-0.57%20021745694.651.67%
000932华菱钢铁5.2217.75-0.03-0.57%45917324204.250.66%
300866安克创新102.4029.05-0.59-0.57%1133111674.650.38%
688059华锐精密63.5336.83-0.37-0.58%4406.112830.6090.71%
002650ST加加4.98-24.54-0.03-0.60%10805538.90.09%
300209*ST有树4.92-12.26-0.03-0.61%237571175.660.48%
603998方盛制药9.7315.65-0.06-0.61%600325875.841.37%
601901方正证券7.9029.46-0.05-0.63%13529010722.840.16%
301259艾布鲁39.76-106.66-0.26-0.65%113594526.411.53%
600390五矿资本5.7817.23-0.04-0.69%1354757860.80.30%
603353和顺石油14.3861.41-0.10-0.69%79271145.210.47%
688289圣湘生物22.3650.01-0.16-0.71%27952.556269.0340.48%
002982湘佳股份18.08-1071.38-0.13-0.71%79611448.090.86%
688067爱威科技18.0553.43-0.13-0.72%4158.44752.93920.61%
002661克明食品9.5222.43-0.07-0.73%283052708.640.87%
600479千金药业10.3315.02-0.08-0.77%175531819.090.42%
300413芒果超媒26.4215.36-0.22-0.83%225785978.640.22%
000419通程控股5.7719.89-0.05-0.86%370132135.410.68%
300358楚天科技7.22-27.07-0.07-0.96%182501325.780.32%
688750金天钛业22.6168.93-0.22-0.96%33880.737631.5834.38%
688598金博股份29.08-23.25-0.30-1.02%25998.127599.5441.27%
301087可孚医疗34.7527.50-0.36-1.03%41271441.260.46%
601098中南传媒12.9714.78-0.14-1.07%464286023.750.26%
300123亚光科技6.46-17.81-0.07-1.07%25236116499.642.52%
001216华瓷股份13.4416.97-0.15-1.10%81561105.790.32%
300672国科微71.36176.31-0.80-1.11%1509410860.060.72%
300267尔康制药2.61-20.64-0.03-1.14%1060912778.840.75%
300345华民股份5.20-11.13-0.06-1.14%227071188.310.51%
001218丽臣实业16.1620.14-0.19-1.16%5572907.020.75%
600476湘邮科技15.83105.09-0.20-1.25%164642630.341.02%
300592华凯易佰12.4722.72-0.16-1.27%188922367.630.52%
000799酒鬼酒48.86126.42-0.64-1.29%2455512050.20.76%
600698湖南天雁6.84-33376.10-0.09-1.30%32425122073.953.91%
688189南新制药6.34-25.31-0.09-1.40%19323.31236.5070.70%
300800力合科技10.6179.73-0.16-1.49%198022118.690.84%
002913奥士康26.9723.98-0.41-1.50%66681810.80.25%
000702正虹科技6.72-21.34-0.11-1.61%261671766.480.98%
300740水羊股份12.0822.50-0.21-1.71%283553445.240.79%
002852道道全8.8817.27-0.16-1.77%291992612.181.02%
000917电广传媒7.6869.43-0.14-1.79%16701012916.61.18%
002843泰嘉股份22.8460.17-0.42-1.81%4405110223.211.76%
000428华天酒店3.17-22.83-0.06-1.86%1013303224.590.99%
003000劲仔食品12.0718.70-0.23-1.87%652627969.122.15%
002412汉森制药6.1913.78-0.12-1.90%535313331.961.08%
002261拓维信息29.83-2239.31-0.58-1.91%617164185278.25.47%
300700岱勒新材10.13-28.82-0.20-1.94%10844110977.034.01%
603517绝味食品15.4923.88-0.31-1.96%562588767.960.93%
300665飞鹿股份6.41-40.11-0.13-1.99%395382559.762.60%
600961株冶集团9.6915.71-0.20-2.02%21542621129.942.87%
600257大湖股份4.77-71.90-0.10-2.05%926764449.921.93%
603721中广天择25.57-495.06-0.54-2.07%136603524.241.05%
300474景嘉微84.10646.55-1.81-2.11%3484829570.881.07%
000590启迪药业8.28-205.73-0.18-2.13%240692006.061.01%
603825华扬联众12.82-4.09-0.28-2.14%328384223.311.30%
601636旗滨集团5.8913.10-0.13-2.16%1150296815.660.43%
600156华升股份5.39101.66-0.12-2.18%608243292.351.51%
000504南华生物9.68-86.18-0.24-2.42%239262349.160.77%
002848高斯贝尔5.94-7.66-0.15-2.46%539823230.93.30%
000908*ST景峰4.48-15.80-0.12-2.61%1238625577.131.57%
603319美湖股份35.0538.89-0.95-2.64%9101732208.473.95%
002397梦洁股份4.01254.95-0.11-2.67%1142204679.191.94%
002847盐津铺子57.6526.09-1.73-2.91%63783710.090.26%
002277友阿股份5.3197.69-0.19-3.45%30246016171.632.17%
002523天桥起重4.1899.28-0.16-3.69%54968923143.223.89%
000430张家界7.81-12.07-0.30-3.70%39031330564.9511.77%
000157中联重科7.6917.61-0.33-4.11%765036.959639.731.08%
300148天舟文化4.43-153.34-0.20-4.32%27628912419.213.45%
002903宇环数控20.50207.27-1.63-7.37%27847756157.6426.75%
002554惠博普2.84-48.57-0.25-8.09%807400.9229236.05%
001239永达股份16.0451.55-1.78-9.99%18718830316.1916.42%

转至湖南海利（600731）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。