|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华电能源(600726)黑龙江省上涨家数:25下跌家数:10平均涨幅:+1.07%平均换手:3.42%总成交额:67.37亿元 更新时间：2026-11-10 11:20 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600829 | 人民同泰 | 9.77 | 35.73 | +0.89 | +10.02% | 176945 | 16806.47 | 3.05% | | 601188 | 龙江交通 | 4.57 | 40.29 | +0.38 | +9.07% | 3245389 | 148671.6 | 24.86% | | 605577 | 龙版传媒 | 16.95 | 38.59 | +1.24 | +7.89% | 410780 | 67886.68 | 9.24% | | 301227 | 森鹰窗业 | 20.31 | -30.78 | +0.66 | +3.36% | 14025 | 2825.67 | 1.90% | | 920091 | 大鹏工业 | 31.15 | -172.22 | +0.86 | +2.84% | 19562 | 6086.394 | 13.49% | | 600178 | 东安动力 | 8.91 | -61.05 | +0.20 | +2.30% | 117485 | 10466.08 | 2.52% | | 603023 | 威帝股份 | 3.39 | -79.51 | +0.07 | +2.11% | 49111 | 1666.16 | 0.88% | | 600853 | 龙建股份 | 3.93 | 11.67 | +0.08 | +2.08% | 1045144 | 41713.32 | 10.31% | | 600202 | 哈空调 | 5.25 | 164.35 | +0.10 | +1.94% | 322870 | 17189.19 | 8.42% | | 000901 | 航天科技 | 14.10 | 794.99 | +0.24 | +1.73% | 127534 | 18091.58 | 1.60% | | 600666 | 奥瑞德 | 2.97 | -54.65 | +0.05 | +1.71% | 315489 | 9371.83 | 1.23% | | 002698 | 博实股份 | 11.07 | 22.29 | +0.16 | +1.47% | 57427 | 6380.28 | 0.68% | | 600664 | 哈药股份 | 5.77 | 22.95 | +0.08 | +1.41% | 1451476 | 84106.8 | 5.76% | | 300900 | 广联航空 | 22.80 | -59.34 | +0.30 | +1.33% | 126432 | 29051.31 | 4.92% | | 600095 | 湘财股份 | 7.16 | 68.80 | +0.08 | +1.13% | 97641 | 6990.62 | 0.34% | | 002437 | 誉衡药业 | 3.05 | 17.83 | +0.03 | +0.99% | 739682 | 22563.66 | 3.51% | | 002900 | 哈三联 | 10.17 | -14.29 | +0.09 | +0.89% | 39877 | 4071.3 | 2.01% | | 603202 | 天有为 | 52.53 | 15.42 | +0.43 | +0.83% | 8077 | 4244.78 | 1.61% | | 603567 | 珍宝岛 | 4.97 | -3.17 | +0.04 | +0.81% | 64215 | 3215.54 | 0.68% | | 600356 | 恒丰纸业 | 8.81 | 14.52 | +0.07 | +0.80% | 25298 | 2229.67 | 0.85% | | 601011 | 宝泰隆 | 2.62 | -9.21 | +0.02 | +0.77% | 266940 | 7002.1 | 1.39% | | 600182 | S佳通 | 11.35 | 24.39 | +0.08 | +0.71% | 4200 | 476.82 | 0.25% | | 000711 | 京蓝科技 | 3.50 | -2800.41 | +0.02 | +0.57% | 366396 | 12871.8 | 1.55% | | 000922 | 佳电股份 | 9.70 | 27.39 | +0.05 | +0.52% | 40413 | 3943.58 | 0.57% | | 000985 | 大庆华科 | 15.53 | 200.66 | +0.02 | +0.13% | 6960 | 1082.89 | 0.54% | | 600726 | 华电能源 | 4.38 | 96.43 | 0.00 | 0.00% | 318875 | 13967.09 | 0.43% | | 600864 | 哈投股份 | 4.98 | -323.26 | 0.00 | 0.00% | 59651 | 2979.3 | 0.29% | | 601106 | 中国一重 | 2.90 | -84.88 | 0.00 | 0.00% | 115184 | 3356.37 | 0.17% | | 600598 | 北大荒 | 13.49 | -57.17 | -0.01 | -0.07% | 62405 | 8419.689 | 0.35% | | 301371 | 敷尔佳 | 20.26 | 22.44 | -0.11 | -0.54% | 9345 | 1899.76 | 1.20% | | 688459 | 哈铁科技 | 7.97 | 64.65 | -0.05 | -0.62% | 5032.01 | 404.306 | 0.10% | | 002737 | 葵花药业 | 11.89 | -49.33 | -0.14 | -1.16% | 20682 | 2467.2 | 0.35% | | 600187 | *ST国中 | 1.18 | -9.40 | -0.02 | -1.67% | 196340 | 2332.73 | 1.22% | | 300040 | 九洲集团 | 5.28 | 186.65 | -0.09 | -1.68% | 95021 | 5033.44 | 1.83% | | 600038 | 中直股份 | 28.06 | 52.31 | -0.54 | -1.89% | 69860 | 19769.43 | 1.04% | | 600371 | 万向德农 | 13.20 | -955.02 | -0.31 | -2.29% | 521159 | 68651.38 | 17.81% | | 688011 | 新光光电 | 75.70 | -124.00 | -1.88 | -2.42% | 14555.71 | 11122.39 | 1.47% | | 600289 | ST信通 | 5.41 | -7.22 | -0.24 | -4.25% | 77623 | 4254.05 | 1.37% |
|