|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 麦捷科技(300319)广东省上涨家数:177下跌家数:714平均涨幅:-1.91%平均换手:2.91%总成交额:4276.36亿元 更新时间：2026-06-22 10:44 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300052 | 中青宝 | 14.26 | -64.72 | +2.38 | +20.03% | 365981 | 50422.04 | 13.98% | | 688662 | 富信科技 | 167.39 | 482.89 | +24.48 | +17.13% | 79713.73 | 128412.8 | 6.95% | | 300130 | 新国都 | 23.80 | 32.22 | +3.07 | +14.81% | 384659 | 88302.8 | 8.85% | | 688268 | 华特气体 | 213.97 | 218.85 | +25.61 | +13.60% | 105162.4 | 216664.2 | 8.24% | | 300857 | 协创数据 | 312.13 | 87.51 | +34.37 | +12.37% | 230517 | 703614.9 | 4.73% | | 688530 | 欧莱新材 | 74.00 | 6275.84 | +8.09 | +12.27% | 120805.7 | 91140.27 | 17.31% | | 688548 | 广钢气体 | 37.51 | 154.17 | +4.10 | +12.27% | 336156 | 121691.6 | 4.86% | | 920045 | 蘅东光 | 721.02 | 149.06 | +74.03 | +11.44% | 8376 | 61243.68 | 4.16% | | 300737 | 科顺股份 | 8.55 | -18.52 | +0.87 | +11.33% | 711215.1 | 58240.93 | 8.02% | | 600162 | 香江控股 | 3.94 | -146.96 | +0.36 | +10.06% | 2251859 | 86038.68 | 6.89% | | 000012 | 南玻A | 4.73 | 1290.05 | +0.43 | +10.00% | 836948.9 | 37946.96 | 4.27% | | 000070 | 特发信息 | 22.80 | -40.40 | +2.07 | +9.99% | 347891 | 79119.58 | 4.06% | | 002167 | 东方锆业 | 17.74 | 253.65 | +1.61 | +9.98% | 45384 | 8051.04 | 0.60% | | 002672 | 东江环保 | 3.75 | -3.35 | +0.34 | +9.97% | 176530 | 6477.98 | 1.95% | | 002421 | 达实智能 | 4.21 | -14.22 | +0.38 | +9.92% | 5628598 | 232439.2 | 28.10% | | 300951 | 博硕科技 | 54.17 | 127.56 | +4.67 | +9.43% | 68177 | 35933.45 | 4.50% | | 920807 | 奔朗新材 | 13.73 | 180.97 | +1.05 | +8.28% | 122872 | 16988.44 | 9.95% | | 300903 | 科翔股份 | 109.96 | -180.62 | +8.38 | +8.25% | 187700 | 206091 | 5.68% | | 300769 | 德方纳米 | 73.80 | -53.17 | +5.58 | +8.18% | 323987 | 228560 | 12.86% | | 002830 | 名雕股份 | 15.88 | 68.20 | +1.20 | +8.17% | 71362 | 10980.91 | 7.69% | | 301396 | 宏景科技 | 240.85 | 1476.71 | +17.88 | +8.02% | 111998 | 267560.6 | 7.91% | | 000048 | 京基智农 | 20.36 | -56.72 | +1.50 | +7.95% | 339836 | 69359.04 | 6.42% | | 002885 | 京泉华 | 45.95 | 128.60 | +3.34 | +7.84% | 257544 | 115936.2 | 10.86% | | 301138 | 华研精机 | 30.94 | 39.32 | +2.17 | +7.54% | 19896 | 6005.06 | 2.90% | | 000776 | 广发证券 | 22.19 | 11.09 | +1.55 | +7.51% | 858018 | 185726.5 | 1.45% | | 000060 | 中金岭南 | 8.58 | 36.91 | +0.57 | +7.12% | 2341325 | 199163.6 | 5.27% | | 301319 | 唯特偶 | 181.99 | 381.33 | +11.68 | +6.86% | 34979 | 62692.49 | 2.56% | | 002842 | 翔鹭钨业 | 50.90 | 43.15 | +3.18 | +6.66% | 519442 | 261619.6 | 19.35% | | 688026 | 洁特生物 | 16.05 | 81.77 | +0.95 | +6.29% | 74418.61 | 11967.88 | 5.30% | | 300891 | 惠云钛业 | 7.18 | -35.69 | +0.42 | +6.21% | 142550 | 10199.7 | 4.27% | | 301618 | 长联科技 | 41.42 | 170.62 | +2.42 | +6.21% | 16833 | 6666.43 | 3.50% | | 000823 | 超声电子 | 22.90 | 63.70 | +1.30 | +6.02% | 665222 | 151538.4 | 11.19% | | 300843 | 胜蓝股份 | 134.30 | 186.62 | +7.50 | +5.91% | 59052 | 79083.89 | 3.68% | | 300671 | 富满微 | 64.00 | -102.90 | +3.53 | +5.84% | 180728 | 118320.8 | 8.19% | | 002106 | 莱宝高科 | 14.89 | 51.27 | +0.82 | +5.83% | 490222 | 72588.86 | 6.95% | | 301500 | 飞南资源 | 29.33 | 23.97 | +1.60 | +5.77% | 184105 | 53248.95 | 12.78% | | 688248 | 南网科技 | 58.88 | 80.46 | +3.17 | +5.69% | 43667.74 | 25350.44 | 0.77% | | 301377 | 鼎泰高科 | 634.12 | 419.68 | +34.12 | +5.69% | 31627 | 200196 | 3.20% | | 300037 | 新宙邦 | 88.02 | 49.23 | +4.73 | +5.68% | 228139 | 194932.1 | 4.22% | | 300085 | 银之杰 | 28.49 | -156.23 | +1.53 | +5.68% | 524440 | 150179.1 | 8.04% | | 301328 | 维峰电子 | 64.59 | 111.92 | +3.44 | +5.63% | 31323 | 19800.54 | 2.72% | | 603991 | 领先股份 | 136.82 | 1123.61 | +7.13 | +5.50% | 56089 | 76410.22 | 7.53% | | 003013 | 地铁设计 | 16.52 | 15.84 | +0.85 | +5.42% | 65640 | 10729.03 | 1.64% | | 300014 | 亿纬锂能 | 70.17 | 34.04 | +3.51 | +5.27% | 935714 | 637215.9 | 4.43% | | 002975 | 博杰股份 | 143.84 | 128.55 | +7.04 | +5.15% | 115262 | 166925.3 | 8.39% | | 688793 | 倍轻松 | 17.72 | -14.22 | +0.86 | +5.10% | 22352.01 | 3902.22 | 2.60% | | 300319 | 麦捷科技 | 29.16 | 85.95 | +1.40 | +5.04% | 1704532 | 512986.5 | 20.02% | | 301382 | 蜂助手 | 42.94 | 79.27 | +2.06 | +5.04% | 107617 | 45766.24 | 4.55% | | 300538 | 同益股份 | 18.90 | -74.87 | +0.89 | +4.94% | 135196 | 24814.39 | 11.04% | | 688361 | 中科飞测 | 264.61 | 16396.49 | +12.40 | +4.92% | 56085.73 | 149416.8 | 1.60% | | 300868 | 杰美特 | 152.82 | -322.79 | +7.07 | +4.85% | 23210 | 36060.92 | 2.87% | | 000050 | 深天马A | 9.36 | -334.15 | +0.42 | +4.70% | 732507.1 | 67733.58 | 3.01% | | 300586 | 美联新材 | 15.91 | -144.33 | +0.71 | +4.67% | 450453 | 72299.73 | 8.43% | | 002782 | 可立克 | 25.50 | 49.57 | +1.13 | +4.64% | 185016 | 46940.36 | 3.80% | | 300556 | 丝路视觉 | 20.16 | -111.31 | +0.89 | +4.62% | 101226 | 20023.69 | 9.33% | | 002348 | 高乐股份 | 11.86 | -264.98 | +0.51 | +4.49% | 255288 | 30259.13 | 2.83% | | 002340 | 格林美 | 7.75 | 24.85 | +0.33 | +4.45% | 1466312 | 112166.5 | 2.89% | | 301308 | 江波龙 | 603.41 | 46.95 | +25.62 | +4.43% | 122458 | 732320.8 | 4.34% | | 300570 | 太辰光 | 279.99 | 222.84 | +11.39 | +4.24% | 213353 | 586860.5 | 11.10% | | 688020 | 方邦股份 | 245.73 | -197.78 | +9.73 | +4.12% | 29312.24 | 73016.2 | 3.56% | | 688620 | 安凯微 | 13.98 | -39.75 | +0.55 | +4.10% | 104982.9 | 14453.17 | 4.52% | | 002824 | 和胜股份 | 39.47 | 73.35 | +1.55 | +4.09% | 204071 | 80878.07 | 9.02% | | 688328 | 深科达 | 80.96 | 205.67 | +2.96 | +3.79% | 57884.46 | 47156.15 | 6.13% | | 002990 | 盛视科技 | 57.83 | 257.23 | +2.05 | +3.68% | 122347 | 71200.48 | 8.86% | | 300146 | 汤臣倍健 | 10.18 | 23.61 | +0.36 | +3.67% | 261074 | 27062.38 | 2.33% | | 000021 | 深科技 | 45.65 | 59.92 | +1.61 | +3.66% | 1071315 | 490865.2 | 6.81% | | 301458 | 钧崴电子 | 62.70 | 125.03 | +2.12 | +3.50% | 166066 | 105579 | 14.14% | | 002919 | 名臣健康 | 20.34 | 218.57 | +0.66 | +3.35% | 57968 | 11810.89 | 2.19% | | 000893 | 亚钾国际 | 42.27 | 21.45 | +1.36 | +3.32% | 109166 | 45299.31 | 1.34% | | 002709 | 天赐材料 | 53.30 | 37.90 | +1.69 | +3.27% | 838351.1 | 429407.4 | 5.56% | | 300438 | 鹏辉能源 | 83.85 | 73.47 | +2.65 | +3.26% | 239809 | 195802.2 | 5.93% | | 301666 | 大普微 | 692.99 | 23286.59 | +20.76 | +3.09% | 35397 | 241681.1 | 13.35% | | 002986 | 宇新股份 | 11.63 | -33.01 | +0.34 | +3.01% | 60110 | 7039.38 | 1.99% | | 002875 | 安奈儿 | 16.49 | -45.05 | +0.48 | +3.00% | 75370 | 12263.93 | 4.13% | | 688525 | 佰维存储 | 397.70 | 47.41 | +11.50 | +2.98% | 239312.8 | 948486.4 | 5.08% | | 300328 | 宜安科技 | 19.32 | -434.29 | +0.55 | +2.93% | 470319 | 92240.22 | 6.84% | | 600030 | 中信证券 | 27.33 | 12.02 | +0.77 | +2.90% | 1225693 | 330584.6 | 1.09% | | 688726 | 拉普拉斯 | 57.48 | 47.43 | +1.60 | +2.86% | 111832.1 | 62132.88 | 5.09% | | 601318 | 中国平安 | 50.76 | 6.92 | +1.38 | +2.79% | 652991 | 323994.8 | 0.61% | | 002745 | 木林森 | 11.64 | -14.38 | +0.31 | +2.74% | 724732 | 84701.73 | 6.81% | | 600999 | 招商证券 | 19.08 | 12.46 | +0.50 | +2.69% | 535235 | 101798.8 | 0.72% | | 300738 | 奥飞数据 | 21.67 | 123.18 | +0.55 | +2.60% | 597979 | 129359.3 | 6.07% | | 002138 | 顺络电子 | 73.00 | 60.95 | +1.84 | +2.59% | 339503 | 248602.6 | 4.49% | | 000685 | 中山公用 | 11.24 | 7.64 | +0.28 | +2.55% | 98818 | 10927.6 | 0.79% | | 300814 | 中富电路 | 196.18 | 986.69 | +4.88 | +2.55% | 54883 | 105840.7 | 2.87% | | 688669 | 聚石化学 | 67.44 | -36.69 | +1.67 | +2.54% | 33171.53 | 21776.65 | 2.73% | | 002922 | 伊戈尔 | 37.30 | 69.46 | +0.89 | +2.44% | 132606 | 48778.34 | 3.52% | | 002289 | *ST宇顺 | 43.80 | 366.17 | +1.04 | +2.43% | 10792 | 4748.39 | 0.39% | | 301086 | 鸿富瀚 | 218.18 | 225.83 | +5.18 | +2.43% | 16570 | 36087.14 | 2.51% | | 300576 | 容大感光 | 50.98 | 186.15 | +1.21 | +2.43% | 185998 | 96666.57 | 7.20% | | 603898 | 好莱客 | 12.80 | -413.47 | +0.30 | +2.40% | 26960 | 3442.3 | 0.87% | | 301630 | 同宇新材 | 411.90 | 118.36 | +9.59 | +2.38% | 18911 | 79529.17 | 18.91% | | 301041 | 金百泽 | 37.99 | 180.85 | +0.88 | +2.37% | 118780 | 46641.85 | 15.04% | | 002137 | 实益达 | 10.80 | 144.31 | +0.25 | +2.37% | 595497 | 64100.54 | 15.02% | | 300720 | 海川智能 | 83.53 | 710.75 | +1.93 | +2.37% | 73368 | 62080.13 | 3.98% | | 300921 | 南凌科技 | 22.77 | 196.78 | +0.51 | +2.29% | 98268 | 22310.57 | 6.07% | | 002654 | 万润科技 | 17.65 | 521.99 | +0.38 | +2.20% | 496199 | 87553.65 | 6.24% | | 002180 | 奔图科技 | 14.43 | -27.80 | +0.31 | +2.20% | 152614 | 21833.13 | 1.12% | | 002584 | 西陇科学 | 9.05 | -73.41 | +0.19 | +2.14% | 628763 | 57231.52 | 13.42% | | 002736 | 国信证券 | 10.06 | 9.50 | +0.21 | +2.13% | 162117 | 16114.18 | 0.17% | | 002170 | 芭田股份 | 11.05 | 10.57 | +0.23 | +2.13% | 142282 | 15694.83 | 1.81% | | 301021 | 英诺激光 | 126.95 | 290.84 | +2.61 | +2.10% | 67405 | 83817.68 | 4.41% | | 688628 | 优利德 | 108.25 | 71.73 | +2.17 | +2.05% | 29968.22 | 32785.82 | 2.68% | | 300264 | 佳创视讯 | 8.99 | -95.30 | +0.18 | +2.04% | 205850 | 18099.55 | 5.56% | | 001309 | 德明利 | 726.49 | 40.16 | +14.49 | +2.04% | 84762 | 614472.5 | 5.25% | | 688159 | 有方科技 | 49.92 | 123.52 | +0.92 | +1.88% | 40996.53 | 20623.79 | 4.42% | | 603002 | 宏昌电子 | 24.00 | 926.26 | +0.42 | +1.78% | 810380 | 192800.4 | 7.15% | | 688332 | 中科蓝讯 | 130.23 | 17.03 | +2.23 | +1.74% | 29443.64 | 38161.55 | 1.65% | | 000533 | 顺钠股份 | 10.57 | 73.49 | +0.18 | +1.73% | 177763 | 18638.8 | 2.60% | | 300561 | 汇金科技 | 12.95 | -218.14 | +0.22 | +1.73% | 134161 | 17614.43 | 5.57% | | 300162 | 雷曼光电 | 11.34 | -81.69 | +0.19 | +1.70% | 381597 | 43314.52 | 11.15% | | 600589 | 大位科技 | 10.38 | -150.94 | +0.17 | +1.67% | 770847.1 | 80203.19 | 5.21% | | 301248 | 杰创智能 | 74.53 | -807.57 | +1.20 | +1.64% | 39782 | 30082.3 | 3.54% | | 002436 | 兴森科技 | 52.88 | 622.78 | +0.82 | +1.58% | 1317323 | 707957.9 | 8.68% | | 002774 | 快意电梯 | 12.48 | 71.85 | +0.19 | +1.55% | 51848 | 6409.58 | 1.84% | | 001378 | 德冠新材 | 19.61 | 38.34 | +0.29 | +1.50% | 43777 | 8604.06 | 5.19% | | 300227 | 光韵达 | 10.94 | -21.47 | +0.16 | +1.48% | 177362 | 19304.2 | 4.10% | | 002213 | 大为股份 | 40.65 | 5096.97 | +0.58 | +1.45% | 165402 | 66391.55 | 8.00% | | 002972 | 科安达 | 16.96 | 45.01 | +0.24 | +1.44% | 59530 | 10055.2 | 4.42% | | 300834 | 星辉环材 | 47.78 | 175.32 | +0.67 | +1.42% | 25756 | 12344.02 | 1.34% | | 300749 | 顶固集创 | 22.87 | -441.47 | +0.32 | +1.42% | 59116 | 13821.05 | 3.76% | | 001872 | 招商港口 | 19.70 | 10.51 | +0.27 | +1.39% | 16393 | 3184.14 | 0.07% | | 001313 | 粤海饲料 | 7.40 | 96.42 | +0.10 | +1.37% | 73638 | 5420.95 | 1.05% | | 603725 | 天安新材 | 11.28 | 29.70 | +0.15 | +1.35% | 142204 | 16528.15 | 4.96% | | 688788 | 科思科技 | 43.45 | -31.15 | +0.54 | +1.26% | 38778.96 | 16686.54 | 1.77% | | 301348 | 蓝箭电子 | 28.55 | -179.77 | +0.35 | +1.24% | 114919 | 32952.04 | 7.41% | | 600428 | 中远海特 | 7.95 | 11.85 | +0.09 | +1.15% | 118928 | 9269.82 | 0.49% | | 000063 | 中兴通讯 | 38.32 | 40.96 | +0.43 | +1.13% | 1492296 | 578201.5 | 3.71% | | 600894 | 广日股份 | 8.23 | 9.85 | +0.09 | +1.11% | 27079 | 2221.98 | 0.32% | | 603335 | 迪生力 | 8.31 | 69.37 | +0.09 | +1.09% | 535879 | 46159.99 | 12.52% | | 002851 | 麦格米特 | 181.44 | 689.10 | +1.94 | +1.08% | 204565 | 371933.1 | 4.46% | | 000601 | 韶能股份 | 6.68 | 71.42 | +0.07 | +1.06% | 298819 | 19798.98 | 2.85% | | 300619 | 金银河 | 39.85 | 97.89 | +0.41 | +1.04% | 29110 | 11454.26 | 1.99% | | 300042 | 朗科科技 | 71.05 | 116.95 | +0.70 | +1.00% | 205185 | 145351.7 | 10.24% | | 002797 | 第一创业 | 6.37 | 29.08 | +0.06 | +0.95% | 317072 | 20015.27 | 0.75% | | 688209 | 英集芯 | 25.84 | 55.09 | +0.23 | +0.90% | 84195.03 | 21865.61 | 1.94% | | 001287 | 中电港 | 29.66 | 62.94 | +0.25 | +0.85% | 395080 | 118085.8 | 5.20% | | 300207 | 欣旺达 | 20.97 | 49.36 | +0.17 | +0.82% | 323137 | 66461.14 | 1.89% | | 000539 | 粤电力A | 7.46 | 47.12 | +0.06 | +0.81% | 985619.1 | 72299.59 | 3.86% | | 000987 | 越秀资本 | 7.54 | 9.09 | +0.06 | +0.80% | 156931 | 11640.61 | 0.31% | | 301313 | 凡拓数创 | 59.69 | -44.91 | +0.45 | +0.76% | 140262 | 85824.93 | 17.86% | | 300939 | 秋田微 | 70.34 | 113.02 | +0.52 | +0.74% | 44352 | 31468.48 | 3.70% | | 688401 | 路维光电 | 81.68 | 58.26 | +0.56 | +0.69% | 63313.1 | 52297.91 | 3.27% | | 002419 | 天虹股份 | 4.63 | 67.43 | +0.03 | +0.65% | 125544 | 5792.13 | 1.07% | | 600098 | 广州发展 | 6.62 | 9.66 | +0.04 | +0.61% | 159743 | 10422.15 | 0.46% | | 000056 | *ST皇庭 | 1.68 | -0.74 | +0.01 | +0.60% | 170915 | 2860.33 | 1.89% | | 002759 | 天际股份 | 27.27 | 45.38 | +0.15 | +0.55% | 283380 | 75071.26 | 5.66% | | 920039 | 国义招标 | 8.08 | 45.01 | +0.04 | +0.50% | 10681 | 843.464 | 0.69% | | 002939 | 长城证券 | 8.26 | 14.08 | +0.04 | +0.49% | 105396 | 8682.591 | 0.29% | | 300647 | 超频三 | 6.26 | -20.04 | +0.03 | +0.48% | 153707 | 9837.09 | 3.50% | | 000651 | 格力电器 | 36.89 | 7.08 | +0.17 | +0.46% | 202814 | 74198.91 | 0.37% | | 300693 | 盛弘股份 | 48.59 | 31.12 | +0.21 | +0.43% | 70789 | 34379.52 | 2.63% | | 301631 | 壹连科技 | 81.47 | 34.30 | +0.34 | +0.42% | 17484 | 14423.77 | 4.01% | | 000782 | 恒申新材 | 7.37 | -31.62 | +0.03 | +0.41% | 174790 | 12819.14 | 3.31% | | 301325 | 曼恩斯特 | 39.50 | -36.34 | +0.16 | +0.41% | 25660 | 9983.6 | 1.78% | | 688173 | 希荻微 | 17.46 | -76.84 | +0.07 | +0.40% | 113635.5 | 20471.41 | 2.76% | | 002837 | 英维克 | 74.63 | 197.08 | +0.26 | +0.35% | 357131 | 268522.4 | 3.16% | | 002238 | 天威视讯 | 5.85 | -23.56 | +0.02 | +0.34% | 69741 | 4140.78 | 0.87% | | 003035 | 南网能源 | 6.11 | 67.93 | +0.02 | +0.33% | 183691 | 11137.77 | 0.48% | | 300812 | 易天股份 | 29.67 | 772.81 | +0.09 | +0.30% | 103155 | 30827.77 | 5.80% | | 001339 | 智微智能 | 127.29 | 134.96 | +0.36 | +0.28% | 106272 | 136832.9 | 8.53% | | 601615 | 明阳智能 | 12.26 | 72.49 | +0.03 | +0.25% | 354867 | 43500.18 | 1.57% | | 000333 | 美的集团 | 78.19 | 13.47 | +0.19 | +0.24% | 123452 | 96316.23 | 0.18% | | 300219 | 鸿利智汇 | 9.07 | 63.30 | +0.02 | +0.22% | 291340 | 26720.47 | 4.12% | | 300340 | 科恒股份 | 9.17 | -10.43 | +0.02 | +0.22% | 37116 | 3350.49 | 1.36% | | 002311 | 海大集团 | 41.29 | 17.49 | +0.09 | +0.22% | 35227 | 14358.61 | 0.21% | | 688318 | 财富趋势 | 73.13 | 61.72 | +0.14 | +0.19% | 23802.64 | 17368.25 | 0.93% | | 002197 | 证通电子 | 6.25 | -10.38 | +0.01 | +0.16% | 109506 | 6852.77 | 2.05% | | 300533 | 冰川网络 | 14.38 | 16.57 | +0.02 | +0.14% | 42718 | 6178.83 | 1.85% | | 688036 | 传音控股 | 53.58 | 22.10 | +0.07 | +0.13% | 62501.56 | 33884.89 | 0.54% | | 300973 | 立高食品 | 24.33 | 14.70 | +0.03 | +0.12% | 13838 | 3382.61 | 1.17% | | 002723 | 小崧股份 | 8.70 | -10.58 | +0.01 | +0.12% | 134263 | 11892.37 | 4.23% | | 000066 | 中国长城 | 17.86 | 2855.81 | +0.02 | +0.11% | 1484506 | 270066.2 | 4.60% | | 603386 | 骏亚科技 | 17.94 | -137.97 | +0.02 | +0.11% | 105553 | 19087.5 | 3.23% | | 000001 | 平安银行 | 10.53 | 4.75 | +0.01 | +0.10% | 530808 | 55540.65 | 0.27% | | 300791 | 仙乐健康 | 16.46 | 43.13 | +0.01 | +0.06% | 12758 | 2158.87 | 0.50% | | 300545 | 联得装备 | 37.58 | 72.96 | +0.02 | +0.05% | 139067 | 55249.69 | 11.63% | | 000004 | *ST国华 | -- | -- | -- | -- | -- | -- | -- | | 601333 | 广深铁路 | 2.98 | 13.73 | 0.00 | 0.00% | 344984 | 10209.19 | 0.61% | | 300063 | 天龙集团 | 9.45 | 61.50 | 0.00 | 0.00% | 176516 | 16613.24 | 2.82% | | 002898 | *ST赛隆 | -- | -- | -- | -- | -- | -- | -- | | 002832 | 比音勒芬 | 20.79 | 19.60 | -0.01 | -0.05% | 47614 | 9797.29 | 1.22% | | 688388 | 嘉元科技 | 47.15 | 203.25 | -0.03 | -0.06% | 377923.6 | 180176.7 | 5.73% | | 000973 | 佛塑科技 | 15.30 | 58.35 | -0.01 | -0.07% | 423943 | 63274.28 | 5.98% | | 300622 | 博士眼镜 | 15.40 | 31.03 | -0.02 | -0.13% | 53437 | 8248.5 | 2.42% | | 301363 | 美好医疗 | 19.78 | 54.69 | -0.03 | -0.15% | 157398 | 31491.46 | 3.02% | | 002575 | 群兴玩具 | 5.89 | -296.55 | -0.01 | -0.17% | 142020 | 8373.729 | 2.43% | | 002492 | 恒基达鑫 | 5.62 | -34.73 | -0.01 | -0.18% | 131228 | 7581.14 | 3.30% | | 002888 | 惠威科技 | 21.75 | 173.99 | -0.04 | -0.18% | 34853 | 7698.6 | 4.65% | | 600036 | 招商银行 | 37.19 | 6.22 | -0.07 | -0.19% | 411947 | 152566.1 | 0.20% | | 000100 | TCL科技 | 4.99 | 20.51 | -0.01 | -0.20% | 9077432 | 461341 | 4.74% | | 002345 | 潮宏基 | 9.61 | 14.94 | -0.02 | -0.21% | 92406 | 8873.3 | 1.07% | | 300043 | 星辉娱乐 | 4.23 | 13.12 | -0.01 | -0.24% | 130729 | 5531.59 | 1.05% | | 002352 | 顺丰控股 | 31.47 | 14.52 | -0.08 | -0.25% | 121610 | 37978.73 | 0.25% | | 688025 | 杰普特 | 447.84 | 125.04 | -1.16 | -0.26% | 16706.81 | 76023.19 | 1.76% | | 301291 | 明阳电气 | 41.31 | 25.93 | -0.11 | -0.27% | 50690 | 20705.29 | 3.05% | | 000027 | 深圳能源 | 6.86 | 16.31 | -0.02 | -0.29% | 234508 | 15973.73 | 0.49% | | 002668 | TCL智家 | 9.82 | 9.44 | -0.03 | -0.30% | 79469 | 7888.95 | 0.73% | | 603861 | 白云电器 | 15.38 | 41.24 | -0.05 | -0.32% | 118216 | 17954.68 | 2.24% | | 688148 | 芳源股份 | 9.04 | 587.97 | -0.03 | -0.33% | 149728.8 | 13166.34 | 2.93% | | 000042 | 中洲控股 | 8.90 | -5.34 | -0.03 | -0.34% | 26341 | 2341.46 | 0.40% | | 300498 | 温氏股份 | 12.31 | 37.52 | -0.05 | -0.40% | 185579 | 22761.46 | 0.31% | | 688327 | 云从科技 | 14.21 | -33.23 | -0.06 | -0.42% | 216094 | 30927.47 | 2.59% | | 301200 | 大族数控 | 335.52 | 159.23 | -1.48 | -0.44% | 27401 | 94018.97 | 0.64% | | 300568 | 星源材质 | 20.09 | 1427.93 | -0.09 | -0.45% | 687555.1 | 141012.4 | 5.69% | | 300252 | 金信诺 | 17.81 | 377.50 | -0.08 | -0.45% | 386261 | 69851.65 | 6.91% | | 002815 | 崇达技术 | 19.63 | 100.46 | -0.09 | -0.46% | 471263 | 93829.47 | 6.06% | | 000089 | 深圳机场 | 6.16 | 20.36 | -0.03 | -0.48% | 55991 | 3434.47 | 0.27% | | 002579 | 中京电子 | 20.22 | 472.28 | -0.10 | -0.49% | 1444612 | 302337.8 | 24.76% | | 002256 | 兆新股份 | 4.00 | 160.26 | -0.02 | -0.50% | 344236 | 13869.29 | 1.71% | | 301658 | 首航新能 | 29.11 | 172.87 | -0.15 | -0.51% | 25678 | 7503.311 | 2.64% | | 600685 | 中船防务 | 26.52 | 30.73 | -0.15 | -0.56% | 47827 | 12624.86 | 0.58% | | 300676 | 华大基因 | 35.32 | -25.76 | -0.20 | -0.56% | 46277 | 16122.63 | 1.11% | | 002084 | 海鸥住工 | 3.44 | -16.52 | -0.02 | -0.58% | 171541 | 5951.18 | 2.66% | | 688090 | 瑞松科技 | 128.60 | 524.09 | -0.75 | -0.58% | 34912.7 | 45397.37 | 2.85% | | 002511 | 中顺洁柔 | 6.79 | 24.64 | -0.04 | -0.59% | 55800 | 3770.14 | 0.44% | | 002886 | 沃特股份 | 32.00 | 118.14 | -0.19 | -0.59% | 148914 | 46728.95 | 7.12% | | 300410 | 正业科技 | 12.81 | 117.37 | -0.08 | -0.62% | 218188 | 28259.24 | 5.94% | | 002741 | 光华科技 | 41.04 | 159.25 | -0.26 | -0.63% | 506159 | 203546.9 | 11.87% | | 000429 | 粤高速A | 13.47 | 17.65 | -0.09 | -0.66% | 18616 | 2512.16 | 0.14% | | 301067 | 显盈科技 | 35.22 | -51.29 | -0.24 | -0.68% | 21045 | 7584.26 | 3.19% | | 300377 | 赢时胜 | 16.05 | -518.92 | -0.11 | -0.68% | 229693 | 36738.7 | 3.28% | | 688380 | 中微半导 | 49.33 | 65.61 | -0.35 | -0.70% | 81334.35 | 40464.04 | 2.03% | | 002243 | 力合科创 | 6.99 | 48.06 | -0.05 | -0.71% | 83330 | 5849.63 | 0.69% | | 000032 | 深桑达A | 24.42 | -169.16 | -0.18 | -0.73% | 519560 | 128403 | 4.57% | | 300616 | 尚品宅配 | 13.30 | -9.74 | -0.10 | -0.75% | 94347 | 13108.75 | 6.08% | | 000712 | 锦龙股份 | 9.00 | 22.18 | -0.07 | -0.77% | 102512 | 9191.271 | 1.14% | | 002831 | 裕同科技 | 32.08 | 25.88 | -0.25 | -0.77% | 136110 | 44476.93 | 1.91% | | 603288 | 海天味业 | 32.18 | 25.87 | -0.26 | -0.80% | 92459 | 29547.65 | 0.17% | | 301588 | 美新科技 | 40.81 | 192.51 | -0.33 | -0.80% | 38135 | 15859.81 | 5.20% | | 600048 | 保利发展 | 4.88 | -320.49 | -0.04 | -0.81% | 646087 | 31475.1 | 0.54% | | 000019 | 深粮控股 | 5.99 | 31.84 | -0.05 | -0.83% | 35192 | 2108.25 | 0.85% | | 002809 | 红墙股份 | 8.01 | -36.80 | -0.07 | -0.87% | 52212 | 4160.74 | 3.07% | | 300333 | 兆日科技 | 8.94 | -140.54 | -0.08 | -0.89% | 82447 | 7428.98 | 2.46% | | 300012 | 华测检测 | 14.25 | 22.65 | -0.13 | -0.90% | 248292 | 36406.62 | 1.73% | | 002152 | 广电运通 | 9.83 | 28.84 | -0.09 | -0.91% | 90279 | 8913.21 | 0.36% | | 002461 | 珠江啤酒 | 8.17 | 19.53 | -0.08 | -0.97% | 67582 | 5452.44 | 0.31% | | 301486 | 致尚科技 | 252.99 | 505.31 | -2.48 | -0.97% | 38808 | 99470.42 | 5.35% | | 000025 | 特力A | 15.22 | 46.23 | -0.15 | -0.98% | 39208 | 5916.68 | 1.00% | | 003816 | 中国广核 | 4.04 | 21.51 | -0.04 | -0.98% | 429436 | 17316.38 | 0.11% | | 300770 | 新媒股份 | 33.42 | 11.85 | -0.34 | -1.01% | 10600 | 3500.46 | 0.47% | | 300997 | 欢乐家 | 15.45 | 142.74 | -0.16 | -1.02% | 29655 | 4555.9 | 0.75% | | 002869 | 金溢科技 | 18.15 | -21.72 | -0.19 | -1.04% | 14166 | 2608.16 | 0.90% | | 300303 | 聚飞光电 | 9.52 | 47.26 | -0.10 | -1.04% | 624699 | 60703.22 | 4.70% | | 600499 | 科达制造 | 14.80 | 18.33 | -0.16 | -1.07% | 150440 | 22030.58 | 0.78% | | 002292 | 奥飞娱乐 | 6.44 | 122.89 | -0.07 | -1.08% | 126161 | 8115.63 | 1.24% | | 002425 | 凯撒文化 | 2.71 | -4.72 | -0.03 | -1.09% | 93876 | 2529.23 | 1.02% | | 001308 | 康冠科技 | 20.74 | 32.73 | -0.23 | -1.10% | 28890 | 6032.75 | 0.59% | | 001323 | 慕思股份 | 17.47 | 15.03 | -0.20 | -1.13% | 4280 | 744.49 | 0.14% | | 688345 | 博力威 | 52.07 | 74.63 | -0.60 | -1.14% | 16628.45 | 8891.85 | 1.64% | | 688322 | 奥比中光 | 132.20 | 394.02 | -1.53 | -1.14% | 152636.4 | 205039.8 | 4.79% | | 000088 | 盐田港 | 4.25 | 14.98 | -0.05 | -1.16% | 81478 | 3457.05 | 0.26% | | 601138 | 工业富联 | 77.15 | 37.66 | -0.93 | -1.19% | 1665813 | 1302909 | 0.84% | | 600872 | 中炬高新 | 17.24 | 21.57 | -0.21 | -1.20% | 54656 | 9404.16 | 0.71% | | 300781 | 因赛集团 | 28.68 | -52.53 | -0.35 | -1.21% | 20806 | 5947.62 | 1.72% | | 600548 | 深高速 | 8.18 | 17.58 | -0.10 | -1.21% | 10963 | 893.75 | 0.06% | | 002054 | 德美化工 | 7.23 | 26.09 | -0.09 | -1.23% | 63808 | 4599.63 | 1.66% | | 002327 | 富安娜 | 6.27 | 15.16 | -0.08 | -1.26% | 25144 | 1570.73 | 0.51% | | 003012 | 东鹏控股 | 4.60 | 16.01 | -0.06 | -1.29% | 34644 | 1592.32 | 0.31% | | 300602 | 飞荣达 | 48.87 | 74.02 | -0.65 | -1.31% | 138434 | 68816.73 | 3.50% | | 301327 | 华宝新能 | 49.50 | -160.58 | -0.66 | -1.32% | 9339 | 4633.4 | 0.65% | | 300131 | 英唐智控 | 18.61 | 1615.43 | -0.25 | -1.33% | 703052.9 | 137152 | 6.61% | | 301395 | 仁信新材 | 11.06 | -30.31 | -0.15 | -1.34% | 17493 | 1929.12 | 1.35% | | 300409 | 道氏技术 | 21.70 | 29.74 | -0.30 | -1.36% | 128717 | 27776.76 | 1.85% | | 300458 | 全志科技 | 35.15 | 93.48 | -0.49 | -1.37% | 209686 | 74749.77 | 2.58% | | 301683 | 慧谷新材 | 141.98 | 42.41 | -2.02 | -1.40% | 9979 | 14228.42 | 7.00% | | 600525 | ST长园 | 4.91 | -6.23 | -0.07 | -1.41% | 58419 | 2876.62 | 0.44% | | 000049 | 德赛电池 | 23.71 | 28.19 | -0.34 | -1.41% | 46177 | 10807.73 | 1.20% | | 002215 | 诺普信 | 9.05 | 11.72 | -0.13 | -1.42% | 96131 | 8722.25 | 1.19% | | 003010 | 若羽臣 | 23.34 | 30.34 | -0.34 | -1.44% | 31785 | 7381.36 | 1.41% | | 000828 | 东莞控股 | 9.46 | 11.06 | -0.14 | -1.46% | 20733 | 1966.15 | 0.20% | | 300979 | 华利集团 | 30.80 | 12.71 | -0.46 | -1.47% | 9754 | 2995.83 | 0.08% | | 603160 | 汇顶科技 | 58.17 | 35.71 | -0.87 | -1.47% | 29359 | 17189.61 | 0.63% | | 002600 | 领益智造 | 16.57 | 57.28 | -0.25 | -1.49% | 1451039 | 241722.6 | 2.02% | | 301590 | 优优绿能 | 166.15 | 169.67 | -2.51 | -1.49% | 3691 | 6188.43 | 4.29% | | 002191 | 劲嘉股份 | 3.96 | -14.89 | -0.06 | -1.49% | 165751 | 6556.32 | 1.18% | | 301178 | 天亿马 | 43.53 | 517.52 | -0.66 | -1.49% | 27969 | 12423.78 | 4.07% | | 300760 | 迈瑞医疗 | 137.91 | 21.34 | -2.10 | -1.50% | 45721 | 62916.38 | 0.38% | | 688049 | 炬芯科技 | 45.30 | 37.46 | -0.70 | -1.52% | 40717.94 | 18760.09 | 2.32% | | 603978 | 深圳新星 | 27.06 | -89.66 | -0.42 | -1.53% | 60181 | 16328.32 | 2.85% | | 301177 | 迪阿股份 | 26.31 | 67.52 | -0.41 | -1.53% | 5990 | 1584.49 | 0.15% | | 300804 | 广康生化 | 35.87 | 115.27 | -0.56 | -1.54% | 7856 | 2784.14 | 2.86% | | 002291 | 遥望科技 | 5.11 | -14.48 | -0.08 | -1.54% | 138712 | 7058.3 | 1.60% | | 002169 | 智光电气 | 14.01 | 56.13 | -0.22 | -1.55% | 187142 | 26055.28 | 2.47% | | 002965 | 祥鑫科技 | 43.24 | 220.60 | -0.68 | -1.55% | 89515 | 39421.07 | 4.70% | | 300531 | 优博讯 | 15.26 | 46.48 | -0.24 | -1.55% | 47111 | 7186.46 | 1.51% | | 000531 | 穗恒运A | 6.35 | 16.59 | -0.10 | -1.55% | 93405 | 5928.97 | 1.03% | | 688138 | 清溢光电 | 38.64 | 63.60 | -0.62 | -1.58% | 112728.6 | 44678.79 | 3.58% | | 688785 | 恒运昌 | 398.60 | 279.95 | -6.40 | -1.58% | 5836.05 | 23616.1 | 4.59% | | 920185 | 贝特瑞 | 26.09 | 34.55 | -0.42 | -1.58% | 43605 | 11285.74 | 0.39% | | 301638 | 南网数字 | 26.08 | 119.02 | -0.42 | -1.58% | 114219 | 29900.02 | 4.56% | | 301033 | 迈普医学 | 48.12 | 29.42 | -0.78 | -1.60% | 6124 | 2904.02 | 1.09% | | 002399 | 海普瑞 | 8.63 | 33.28 | -0.14 | -1.60% | 21385 | 1833.51 | 0.17% | | 001283 | 豪鹏科技 | 51.77 | 31.77 | -0.84 | -1.60% | 24714 | 12693.14 | 2.39% | | 301606 | 绿联科技 | 62.75 | 32.87 | -1.02 | -1.60% | 14508 | 9262.16 | 0.88% | | 000009 | 中国宝安 | 6.73 | 334.29 | -0.11 | -1.61% | 136837 | 9149.631 | 0.53% | | 603322 | 超讯科技 | 29.22 | -104.47 | -0.48 | -1.62% | 28627 | 8456.28 | 1.82% | | 002446 | 盛路通信 | 11.53 | 151.73 | -0.19 | -1.62% | 479200 | 56479.48 | 5.65% | | 300668 | 杰恩股份 | 61.73 | 744.52 | -1.02 | -1.63% | 25439 | 15989.52 | 2.55% | | 002518 | 科士达 | 51.33 | 46.81 | -0.85 | -1.63% | 73028 | 38022.37 | 1.29% | | 002441 | 众业达 | 8.45 | 24.89 | -0.14 | -1.63% | 47998 | 4004.95 | 1.20% | | 002902 | 铭普光磁 | 36.17 | -38.00 | -0.60 | -1.63% | 269285 | 99526.23 | 15.16% | | 000002 | 万科A | 3.01 | -0.41 | -0.05 | -1.63% | 856656 | 25783.42 | 0.88% | | 920892 | 广咨国际 | 11.90 | 18.71 | -0.20 | -1.65% | 5363 | 635.4386 | 0.36% | | 688383 | 新益昌 | 188.19 | -162.72 | -3.18 | -1.66% | 12903.3 | 24317.13 | 1.27% | | 601228 | 广州港 | 2.91 | 27.84 | -0.05 | -1.69% | 146522 | 4261.91 | 0.19% | | 002121 | 科陆电子 | 5.78 | -36.50 | -0.10 | -1.70% | 184540 | 10646.48 | 1.31% | | 002811 | 郑中设计 | 11.54 | 21.52 | -0.20 | -1.70% | 18570 | 2168.45 | 0.66% | | 000659 | 珠海中富 | 3.46 | -43.96 | -0.06 | -1.70% | 116379 | 4049.26 | 0.91% | | 600446 | 金证股份 | 10.91 | -84.10 | -0.19 | -1.71% | 115062 | 12505.57 | 1.22% | | 000031 | 大悦城 | 2.29 | -4.24 | -0.04 | -1.72% | 210433 | 4789.58 | 0.49% | | 600383 | 金地集团 | 2.29 | -0.78 | -0.04 | -1.72% | 346356 | 7921.56 | 0.77% | | 002400 | 省广集团 | 6.87 | 150.48 | -0.12 | -1.72% | 299506 | 20561.57 | 1.74% | | 688252 | 天德钰 | 22.31 | 43.66 | -0.39 | -1.72% | 40401 | 9096.965 | 0.99% | | 301366 | 一博科技 | 54.86 | 241.98 | -0.96 | -1.72% | 104006 | 58094.22 | 8.89% | | 688325 | 赛微微电 | 139.97 | 129.72 | -2.45 | -1.72% | 15128.75 | 20893.67 | 1.82% | | 603043 | 广州酒家 | 13.00 | 15.06 | -0.23 | -1.74% | 12574 | 1634.37 | 0.22% | | 001314 | 亿道信息 | 57.57 | 74.75 | -1.02 | -1.74% | 27053 | 15926.58 | 2.17% | | 603118 | 共进股份 | 12.97 | 127.74 | -0.23 | -1.74% | 151468 | 19899.66 | 1.92% | | 000690 | 宝新能源 | 5.05 | 10.62 | -0.09 | -1.75% | 447369 | 22494.26 | 2.06% | | 002449 | 国星光电 | 7.84 | -76.64 | -0.14 | -1.75% | 142961 | 11384.16 | 2.31% | | 301314 | 科瑞思 | 53.55 | 167.64 | -0.97 | -1.78% | 12249 | 6642.01 | 6.71% | | 600332 | 白云山 | 20.41 | 11.27 | -0.37 | -1.78% | 39170 | 7982.609 | 0.28% | | 000523 | 红棉股份 | 2.72 | 43.44 | -0.05 | -1.81% | 113091 | 3061.87 | 0.85% | | 300468 | 四方精创 | 22.81 | 168.09 | -0.42 | -1.81% | 93648 | 21438.01 | 1.77% | | 002732 | 燕塘乳业 | 13.01 | 41.80 | -0.24 | -1.81% | 7617 | 985.22 | 0.49% | | 603936 | 博敏电子 | 28.13 | -575.04 | -0.52 | -1.82% | 408591 | 117109.7 | 6.48% | | 600004 | 白云机场 | 7.57 | 14.56 | -0.14 | -1.82% | 81349 | 6145.24 | 0.34% | | 603833 | 欧派家居 | 32.95 | 10.89 | -0.61 | -1.82% | 16497 | 5419.39 | 0.27% | | 600183 | 生益科技 | 180.50 | 111.61 | -3.37 | -1.83% | 540432 | 1003184 | 2.26% | | 000036 | 华联控股 | 4.81 | 74.65 | -0.09 | -1.84% | 147191 | 7064.03 | 1.05% | | 300269 | 联建光电 | 4.79 | -621.72 | -0.09 | -1.84% | 117624 | 5720.43 | 2.24% | | 301391 | 卡莱特 | 64.63 | 258.75 | -1.22 | -1.85% | 8684 | 5692.28 | 0.94% | | 002705 | 新宝股份 | 11.10 | 10.84 | -0.21 | -1.86% | 58695 | 6472.39 | 0.73% | | 002572 | 索菲亚 | 7.89 | 8.93 | -0.15 | -1.87% | 41738 | 3305.28 | 0.64% | | 300876 | 蒙泰高新 | 16.09 | -41.18 | -0.31 | -1.89% | 17651 | 2836.38 | 1.56% | | 600029 | 南方航空 | 5.19 | 30.49 | -0.10 | -1.89% | 474392 | 24452.42 | 0.35% | | 002666 | 德联集团 | 4.13 | 66.45 | -0.08 | -1.90% | 46946 | 1937.24 | 0.94% | | 002130 | 沃尔核材 | 20.08 | 24.99 | -0.39 | -1.91% | 184321 | 37152.96 | 1.61% | | 605499 | 东鹏饮料 | 118.30 | 18.51 | -2.30 | -1.91% | 63365 | 74392.2 | 0.94% | | 301373 | 凌玮科技 | 191.16 | 143.90 | -3.74 | -1.92% | 47561 | 93239.97 | 11.60% | | 001386 | 马可波罗 | 15.33 | 15.63 | -0.30 | -1.92% | 13642 | 2088.43 | 1.27% | | 002008 | 大族激光 | 132.31 | 98.69 | -2.59 | -1.92% | 473769 | 647732.3 | 4.95% | | 301513 | 尚水智能 | 63.28 | 46.23 | -1.24 | -1.92% | 7185 | 4539.2 | 3.57% | | 002139 | 拓邦股份 | 9.69 | 55.20 | -0.19 | -1.92% | 108437 | 10585.66 | 1.01% | | 002882 | 金龙羽 | 20.87 | 116.63 | -0.41 | -1.93% | 26808 | 5531.98 | 1.09% | | 002884 | 凌霄泵业 | 15.26 | 12.17 | -0.30 | -1.93% | 11960 | 1827.68 | 0.44% | | 001979 | 招商蛇口 | 7.11 | 103.82 | -0.14 | -1.93% | 439275 | 31116.56 | 0.52% | | 603268 | 松发股份 | 143.47 | 39.86 | -2.83 | -1.93% | 42694 | 61731.39 | 1.83% | | 002356 | 赫美集团 | 2.98 | 107.00 | -0.06 | -1.97% | 134508 | 4027.28 | 1.03% | | 688622 | *ST禾信 | 131.94 | -97.44 | -2.66 | -1.98% | 5075.85 | 6673.058 | 0.72% | | 688114 | 华大智造 | 48.91 | -128.92 | -0.99 | -1.98% | 23176 | 11304.7 | 0.56% | | 002543 | 万和电气 | 6.38 | 40.91 | -0.13 | -2.00% | 23414 | 1492.91 | 0.35% | | 688175 | 高凌信息 | 25.83 | -171.51 | -0.53 | -2.01% | 11079.98 | 2886.362 | 0.66% | | 601139 | 深圳燃气 | 5.84 | 11.65 | -0.12 | -2.01% | 93469 | 5452.12 | 0.32% | | 300724 | 捷佳伟创 | 71.41 | 11.41 | -1.47 | -2.02% | 58273 | 41865.43 | 2.01% | | 002456 | 欧菲光 | 9.11 | -208.32 | -0.19 | -2.04% | 586455 | 54210.18 | 1.77% | | 688007 | 光峰科技 | 12.94 | -20.55 | -0.27 | -2.04% | 54108.76 | 7154.033 | 1.18% | | 301189 | 奥尼电子 | 65.65 | -94.76 | -1.37 | -2.04% | 26133 | 17430.69 | 1.65% | | 002295 | 精艺股份 | 9.49 | -45.23 | -0.20 | -2.06% | 18525 | 1763.14 | 0.74% | | 600868 | 梅雁吉祥 | 2.83 | -56.39 | -0.06 | -2.08% | 273750 | 7784.76 | 1.44% | | 002733 | 雄韬股份 | 34.36 | 165.30 | -0.73 | -2.08% | 128607 | 44530.97 | 3.49% | | 000026 | 飞亚达 | 20.86 | 79.04 | -0.45 | -2.11% | 50804 | 10709.19 | 1.39% | | 000513 | 丽珠集团 | 28.68 | 12.97 | -0.62 | -2.12% | 25948 | 7439.5 | 0.46% | | 002999 | 天禾股份 | 5.53 | 35.61 | -0.12 | -2.12% | 28883 | 1596.63 | 0.84% | | 920001 | 纬达光电 | 15.17 | -74.64 | -0.33 | -2.13% | 23260 | 3558.953 | 2.62% | | 301051 | 信濠光电 | 15.51 | -17.60 | -0.34 | -2.15% | 37320 | 5809.02 | 1.65% | | 301110 | 青木科技 | 38.62 | 32.25 | -0.85 | -2.15% | 17261 | 6638.5 | 1.89% | | 300476 | 胜宏科技 | 361.02 | 75.82 | -7.98 | -2.16% | 273503 | 1005708 | 3.16% | | 002724 | 海洋王 | 4.94 | 50.72 | -0.11 | -2.18% | 33300 | 1650.07 | 0.59% | | 688559 | 海目星 | 76.20 | -28.37 | -1.70 | -2.18% | 118704 | 92520.56 | 4.79% | | 002918 | 蒙娜丽莎 | 11.18 | 48.84 | -0.25 | -2.19% | 161099 | 18501.16 | 7.52% | | 601900 | 南方传媒 | 11.17 | 9.63 | -0.25 | -2.19% | 35097 | 3912.76 | 0.40% | | 688227 | 品高股份 | 100.06 | -216.36 | -2.24 | -2.19% | 66923.82 | 67539.05 | 5.92% | | 300735 | 光弘科技 | 22.68 | 67.87 | -0.51 | -2.20% | 125199 | 28720.1 | 1.65% | | 002955 | 鸿合科技 | 34.00 | 854.49 | -0.77 | -2.21% | 43752 | 15044.98 | 2.24% | | 000061 | 农产品 | 5.73 | 26.28 | -0.13 | -2.22% | 100769 | 5816.29 | 0.56% | | 002786 | 银宝山新 | 7.91 | -120.29 | -0.18 | -2.22% | 90076 | 7278.129 | 1.82% | | 001322 | 箭牌家居 | 5.71 | 101.04 | -0.13 | -2.23% | 17780 | 1020.98 | 0.23% | | 300514 | 友讯达 | 9.61 | 66.46 | -0.22 | -2.24% | 16298 | 1572.08 | 1.02% | | 000069 | 华侨城A | 1.74 | -0.97 | -0.04 | -2.25% | 225030 | 3916.26 | 0.33% | | 002017 | 东信和平 | 15.60 | 54.67 | -0.36 | -2.26% | 57933 | 9077.36 | 1.00% | | 001201 | 东瑞股份 | 10.40 | -7.80 | -0.24 | -2.26% | 16008 | 1669.76 | 0.79% | | 002233 | 塔牌集团 | 7.35 | 14.01 | -0.17 | -2.26% | 52300 | 3806.52 | 0.45% | | 300094 | 国联水产 | 2.59 | -1.79 | -0.06 | -2.26% | 166689 | 4322.89 | 1.51% | | 001914 | 招商积余 | 8.63 | 13.60 | -0.20 | -2.27% | 47590 | 4091.92 | 0.45% | | 002909 | 集泰股份 | 5.17 | -57.52 | -0.12 | -2.27% | 44416 | 2303.29 | 1.17% | | 301558 | 三态股份 | 6.44 | 103.93 | -0.15 | -2.28% | 35615 | 2296.54 | 1.62% | | 300961 | 深水海纳 | 10.58 | -8.74 | -0.25 | -2.31% | 21519 | 2271.67 | 1.42% | | 301135 | 瑞德智能 | 16.82 | 128.17 | -0.40 | -2.32% | 15824 | 2657.45 | 1.57% | | 603848 | 好太太 | 13.44 | 25.71 | -0.32 | -2.33% | 9306 | 1253.82 | 0.23% | | 301662 | 宏工科技 | 104.90 | 102.61 | -2.50 | -2.33% | 14658 | 15363.14 | 3.29% | | 688135 | 利扬芯片 | 38.58 | 4979.66 | -0.92 | -2.33% | 87462.08 | 34200.66 | 3.75% | | 002845 | 同兴达 | 15.48 | 125.61 | -0.37 | -2.33% | 95334 | 14894.5 | 3.81% | | 601330 | 绿色动力 | 7.53 | 16.86 | -0.18 | -2.33% | 100663 | 7561.88 | 1.02% | | 300991 | 创益通 | 37.60 | -340.67 | -0.90 | -2.34% | 16968 | 6460.58 | 1.61% | | 300620 | 光库科技 | 381.65 | 451.64 | -9.15 | -2.34% | 87220 | 337606.1 | 3.53% | | 002867 | 周大生 | 11.55 | 10.95 | -0.28 | -2.37% | 33333 | 3867.64 | 0.31% | | 000541 | 佛山照明 | 4.92 | 42.88 | -0.12 | -2.38% | 92509 | 4618.13 | 0.75% | | 300464 | 星徽股份 | 8.20 | 350.74 | -0.20 | -2.38% | 58889 | 4818.28 | 1.66% | | 000999 | 华润三九 | 22.92 | 11.82 | -0.56 | -2.39% | 61834 | 14076.77 | 0.37% | | 688617 | 惠泰医疗 | 187.06 | 30.54 | -4.58 | -2.39% | 8221.62 | 15326.37 | 0.58% | | 000717 | 中南股份 | 2.04 | -4.58 | -0.05 | -2.39% | 105132 | 2147.63 | 0.43% | | 300348 | 长亮科技 | 9.32 | -499.07 | -0.23 | -2.41% | 86891 | 8163.04 | 1.22% | | 002916 | 深南电路 | 442.83 | 82.99 | -10.97 | -2.42% | 97324 | 439868.4 | 1.46% | | 002616 | 长青集团 | 4.44 | 12.78 | -0.11 | -2.42% | 86852 | 3841.25 | 1.48% | | 600325 | 华发股份 | 2.42 | -0.63 | -0.06 | -2.42% | 232168 | 5620.87 | 0.84% | | 920866 | 绿亨科技 | 6.03 | 30.33 | -0.15 | -2.43% | 5290 | 320.6206 | 0.46% | | 601033 | 永兴股份 | 13.66 | 13.64 | -0.34 | -2.43% | 22326 | 3053.52 | 0.93% | | 301332 | 德尔玛 | 8.03 | 29.00 | -0.20 | -2.43% | 11296 | 913.05 | 0.43% | | 603051 | 鹿山新材 | 20.47 | -49.07 | -0.51 | -2.43% | 38157 | 7891.791 | 2.36% | | 301323 | 新莱福 | 100.20 | 71.22 | -2.50 | -2.43% | 19411 | 19459.21 | 2.87% | | 002177 | 御银股份 | 6.01 | 279.81 | -0.15 | -2.44% | 200879 | 12231.27 | 2.98% | | 002846 | 英联股份 | 12.00 | 137.05 | -0.30 | -2.44% | 39833 | 4785.02 | 1.53% | | 300499 | 高澜股份 | 37.91 | 379.00 | -0.95 | -2.44% | 153601 | 59528.11 | 5.66% | | 688721 | 龙图光罩 | 51.72 | 141.00 | -1.30 | -2.45% | 30365.41 | 15957.86 | 5.68% | | 002841 | 视源股份 | 34.06 | 21.58 | -0.86 | -2.46% | 27923 | 9558.551 | 0.54% | | 688499 | 利元亨 | 45.83 | 134.34 | -1.16 | -2.47% | 34068.85 | 15694.64 | 2.02% | | 002908 | 德生科技 | 6.71 | -401.03 | -0.17 | -2.47% | 25054 | 1682.88 | 0.78% | | 600185 | 珠免集团 | 4.72 | -9.89 | -0.12 | -2.48% | 104268 | 4917.25 | 0.55% | | 300454 | 深信服 | 98.70 | 73.70 | -2.51 | -2.48% | 48180 | 48023.73 | 1.67% | | 688171 | 纬德信息 | 47.46 | 312.83 | -1.21 | -2.49% | 13634.31 | 6666.144 | 1.63% | | 300546 | 雄帝科技 | 15.86 | 115.12 | -0.41 | -2.52% | 19313 | 3074.86 | 1.40% | | 000507 | 珠海港 | 4.63 | 18.42 | -0.12 | -2.53% | 49022 | 2276.33 | 0.54% | | 002035 | 华帝股份 | 4.63 | 13.27 | -0.12 | -2.53% | 36305 | 1688.7 | 0.46% | | 300077 | 国民技术 | 22.74 | -140.46 | -0.59 | -2.53% | 254054 | 58835.25 | 4.49% | | 300242 | 佳云科技 | 4.59 | -100.71 | -0.12 | -2.55% | 176837 | 8314.609 | 2.79% | | 603838 | *ST四通 | 9.51 | -36.04 | -0.25 | -2.56% | 11101 | 1071.55 | 0.35% | | 920469 | 富恒新材 | 6.45 | -7.49 | -0.17 | -2.57% | 17871 | 1146.065 | 1.73% | | 002757 | 南兴股份 | 20.80 | 51.11 | -0.55 | -2.58% | 91896 | 19533.78 | 3.26% | | 002187 | 广百股份 | 4.88 | -36.23 | -0.13 | -2.59% | 55031 | 2688.37 | 0.79% | | 300457 | 赢合科技 | 22.87 | 25.23 | -0.61 | -2.60% | 127660 | 28949.07 | 2.01% | | 603535 | 嘉诚国际 | 6.37 | 295.56 | -0.17 | -2.60% | 20568 | 1312.49 | 0.40% | | 300625 | 三雄极光 | 9.35 | -48.41 | -0.25 | -2.60% | 17264 | 1616.05 | 1.07% | | 300572 | 安车检测 | 26.12 | -33.37 | -0.70 | -2.61% | 31456 | 8274.77 | 1.74% | | 600143 | 金发科技 | 16.35 | 36.17 | -0.44 | -2.62% | 234860 | 38703.06 | 0.89% | | 603808 | 歌力思 | 8.15 | 17.97 | -0.22 | -2.63% | 19869 | 1625.19 | 0.55% | | 300932 | 三友联众 | 8.89 | 51.55 | -0.24 | -2.63% | 47700 | 4281.16 | 1.49% | | 300686 | 智动力 | 18.84 | -30.30 | -0.51 | -2.64% | 48789 | 9340.431 | 1.88% | | 300376 | 易事特 | 5.88 | -2583.37 | -0.16 | -2.65% | 366137 | 21614.43 | 1.57% | | 688595 | 芯海科技 | 38.94 | -46.61 | -1.06 | -2.65% | 41151.38 | 16289.32 | 2.86% | | 002063 | 远光软件 | 5.12 | 32.53 | -0.14 | -2.66% | 183021 | 9444.471 | 1.03% | | 301632 | 广东建科 | 15.67 | 49.03 | -0.43 | -2.67% | 14277 | 2250.51 | 1.95% | | 002989 | 中天精装 | 36.37 | -41.06 | -1.00 | -2.68% | 132398 | 47997.21 | 7.22% | | 920491 | 奥迪威 | 31.48 | 52.76 | -0.87 | -2.69% | 35955 | 11382.17 | 3.10% | | 002791 | 坚朗五金 | 13.71 | -44.92 | -0.38 | -2.70% | 31213 | 4268.21 | 1.43% | | 920523 | 德瑞锂电 | 17.60 | 13.08 | -0.49 | -2.71% | 10643 | 1860.885 | 1.31% | | 002181 | 粤传媒 | 10.77 | 171.24 | -0.30 | -2.71% | 333127 | 36309.68 | 2.94% | | 000058 | 深赛格 | 6.45 | 113.59 | -0.18 | -2.71% | 40356 | 2615.1 | 0.41% | | 002221 | 东华能源 | 5.72 | -11.10 | -0.16 | -2.72% | 93851 | 5398.69 | 0.64% | | 920876 | 慧为智能 | 18.23 | 652.08 | -0.51 | -2.72% | 5847 | 1074.616 | 1.49% | | 600866 | 星湖科技 | 4.64 | 16.84 | -0.13 | -2.73% | 98494 | 4591.38 | 0.78% | | 003040 | 楚天龙 | 11.41 | -223.91 | -0.32 | -2.73% | 56894 | 6498.24 | 1.25% | | 300832 | 新产业 | 40.85 | 19.76 | -1.15 | -2.74% | 26251 | 10728.01 | 0.38% | | 300589 | 江龙船艇 | 12.41 | -37.34 | -0.35 | -2.74% | 60471 | 7532.71 | 2.44% | | 000676 | 智度股份 | 5.31 | 46.69 | -0.15 | -2.75% | 201460 | 10708.12 | 1.60% | | 000068 | 华控赛格 | 3.18 | -30.40 | -0.09 | -2.75% | 165924 | 5368.22 | 1.65% | | 002495 | 佳隆股份 | 2.12 | 100.75 | -0.06 | -2.75% | 88489 | 1889.24 | 1.28% | | 301191 | 菲菱科思 | 107.92 | 101.97 | -3.06 | -2.76% | 29755 | 32803.59 | 5.69% | | 600673 | 东阳光 | 35.26 | 909.29 | -1.00 | -2.76% | 515975 | 186439 | 1.72% | | 003018 | 金富科技 | 64.10 | 173.69 | -1.82 | -2.76% | 84510 | 54954.83 | 3.56% | | 002101 | 广东鸿图 | 8.09 | 17.29 | -0.23 | -2.76% | 34832 | 2826.71 | 0.53% | | 300844 | 山水比德 | 23.17 | -35.97 | -0.66 | -2.77% | 8824 | 2061.78 | 0.98% | | 001209 | 洪兴股份 | 17.18 | 98.71 | -0.49 | -2.77% | 8237 | 1413.25 | 0.86% | | 920821 | 则成电子 | 22.04 | 386.76 | -0.63 | -2.78% | 16352 | 3709.807 | 2.24% | | 603309 | 维力医疗 | 11.19 | 42.22 | -0.32 | -2.78% | 19539 | 2200.49 | 0.67% | | 002402 | 和而泰 | 24.09 | 33.50 | -0.69 | -2.78% | 145551 | 35392.46 | 1.78% | | 300716 | *ST泉为 | 20.93 | -15.23 | -0.60 | -2.79% | 51614 | 10685.17 | 3.23% | | 688279 | 峰岹科技 | 203.36 | 91.16 | -5.83 | -2.79% | 10015.31 | 20701.81 | 1.07% | | 300634 | 彩讯股份 | 21.62 | 40.23 | -0.62 | -2.79% | 77903 | 17110.66 | 1.79% | | 003003 | 天元股份 | 10.45 | 30.99 | -0.30 | -2.79% | 40334 | 4278.99 | 3.42% | | 301381 | 赛维时代 | 18.78 | 27.41 | -0.54 | -2.80% | 16041 | 3053.44 | 0.81% | | 002060 | 广东建工 | 3.13 | 10.91 | -0.09 | -2.80% | 111258 | 3489.28 | 0.71% | | 600728 | 佳都科技 | 4.52 | 146.53 | -0.13 | -2.80% | 166502 | 7587.07 | 0.78% | | 300889 | 爱克股份 | 23.26 | -64.27 | -0.67 | -2.80% | 28934 | 6808.56 | 1.94% | | 002351 | 漫步者 | 9.72 | 20.05 | -0.28 | -2.80% | 50312 | 4920.74 | 0.97% | | 002953 | 日丰股份 | 9.33 | 29.27 | -0.27 | -2.81% | 26862 | 2508.9 | 0.99% | | 600684 | 珠江股份 | 3.10 | 55.29 | -0.09 | -2.82% | 72335 | 2244.28 | 0.85% | | 000034 | 神州数码 | 25.83 | 48.48 | -0.75 | -2.82% | 169699 | 44744.61 | 2.00% | | 000529 | 广弘控股 | 4.47 | 24.44 | -0.13 | -2.83% | 31970 | 1427.56 | 0.56% | | 920374 | 云里物里 | 16.44 | 99.05 | -0.48 | -2.84% | 5245 | 870.4217 | 1.58% | | 003039 | 顺控发展 | 11.61 | 22.65 | -0.34 | -2.85% | 21335 | 2482.69 | 0.35% | | 688699 | 明微电子 | 70.60 | 739.51 | -2.08 | -2.86% | 42905.18 | 30451.96 | 3.90% | | 002949 | 华阳国际 | 10.49 | 22.21 | -0.31 | -2.87% | 15368 | 1620.92 | 1.01% | | 002583 | 海能达 | 8.45 | -48.63 | -0.25 | -2.87% | 164527 | 14142.06 | 1.28% | | 301131 | 聚赛龙 | 33.80 | 70.56 | -1.00 | -2.87% | 6168 | 2093.13 | 1.58% | | 300962 | 中金辐照 | 12.49 | 28.33 | -0.37 | -2.88% | 14785 | 1855.52 | 0.56% | | 300888 | 稳健医疗 | 26.64 | 20.12 | -0.79 | -2.88% | 19639 | 5241.4 | 0.34% | | 002611 | 东方精工 | 18.20 | 50.33 | -0.54 | -2.88% | 296707 | 54684.12 | 2.96% | | 002959 | 小熊电器 | 32.00 | 14.57 | -0.95 | -2.88% | 6265 | 2016.13 | 0.42% | | 002105 | 信隆健康 | 5.05 | -28.94 | -0.15 | -2.88% | 41719 | 2119.26 | 1.14% | | 300311 | ST任子行 | 5.05 | 97.18 | -0.15 | -2.88% | 64435 | 3277.94 | 1.20% | | 003037 | 三和管桩 | 5.71 | 98.59 | -0.17 | -2.89% | 23354 | 1338.56 | 0.39% | | 002314 | 南山控股 | 2.01 | -2.31 | -0.06 | -2.90% | 174864 | 3540.53 | 1.31% | | 300317 | 珈伟新能 | 4.34 | -19.62 | -0.13 | -2.91% | 284567 | 12491.91 | 3.43% | | 000017 | 深中华A | 5.00 | 83.36 | -0.15 | -2.91% | 36348 | 1817.97 | 0.82% | | 000039 | 中集集团 | 8.62 | -407.69 | -0.26 | -2.93% | 250420 | 21742.2 | 1.09% | | 002420 | 毅昌科技 | 5.28 | 11.54 | -0.16 | -2.94% | 52617 | 2793.27 | 1.30% | | 000020 | 深华发A | 11.20 | 91.34 | -0.34 | -2.95% | 19090 | 2148.7 | 1.05% | | 301133 | 金钟股份 | 37.85 | -392.09 | -1.15 | -2.95% | 12192 | 4644 | 1.10% | | 000096 | 广聚能源 | 7.24 | 33.97 | -0.22 | -2.95% | 35549 | 2594.15 | 0.70% | | 600380 | 健康元 | 9.52 | 13.25 | -0.29 | -2.96% | 84685 | 8048.12 | 0.46% | | 300824 | 北鼎股份 | 7.54 | 21.79 | -0.23 | -2.96% | 19899 | 1510.8 | 0.62% | | 603038 | 华立股份 | 14.73 | 47.54 | -0.45 | -2.96% | 36949 | 5498.96 | 1.38% | | 000028 | 国药一致 | 21.93 | 11.14 | -0.67 | -2.96% | 16709 | 3681.22 | 0.35% | | 300989 | 蕾奥规划 | 13.07 | -199.04 | -0.40 | -2.97% | 14670 | 1933.43 | 0.90% | | 002577 | 雷柏科技 | 18.94 | -673.64 | -0.58 | -2.97% | 72140 | 14040.11 | 2.57% | | 002163 | 海南发展 | 8.79 | -16.09 | -0.27 | -2.98% | 98989 | 8773.19 | 1.23% | | 920178 | 锐翔智能 | 150.37 | 75.87 | -4.63 | -2.99% | 18453 | 28307.29 | 12.63% | | 300940 | 南极光 | 15.57 | 53.30 | -0.48 | -2.99% | 29474 | 4634.53 | 1.87% | | 002301 | 齐心集团 | 7.46 | 72.49 | -0.23 | -2.99% | 117660 | 8807.28 | 1.64% | | 002210 | 飞马国际 | 2.27 | 217.40 | -0.07 | -2.99% | 352784 | 8057.4 | 1.33% | | 002862 | 实丰文化 | 13.62 | -13.44 | -0.42 | -2.99% | 20540 | 2822.04 | 1.60% | | 002763 | 汇洁股份 | 7.13 | 42.05 | -0.22 | -2.99% | 30919 | 2230.23 | 1.02% | | 001338 | 永顺泰 | 9.05 | 22.83 | -0.28 | -3.00% | 37106 | 3369.09 | 0.74% | | 300460 | ST惠伦 | 9.36 | -16.43 | -0.29 | -3.01% | 49797 | 4755.86 | 1.77% | | 603797 | 联泰环保 | 3.87 | 18.14 | -0.12 | -3.01% | 34766 | 1348.09 | 0.60% | | 600433 | 冠豪高新 | 3.22 | -45.37 | -0.10 | -3.01% | 234351 | 7577.689 | 1.34% | | 002303 | 美盈森 | 3.54 | 22.41 | -0.11 | -3.01% | 314269 | 11213.45 | 3.25% | | 003028 | 振邦智能 | 23.81 | 69.92 | -0.74 | -3.01% | 7270 | 1738.27 | 1.03% | | 300098 | 高新兴 | 4.81 | -1163.11 | -0.15 | -3.02% | 240058 | 11645.82 | 1.56% | | 301039 | 中集车辆 | 7.05 | 14.98 | -0.22 | -3.03% | 107097 | 7548.92 | 0.74% | | 001202 | 炬申股份 | 13.74 | 31.18 | -0.43 | -3.03% | 9382 | 1294.42 | 0.80% | | 002911 | 佛燃能源 | 9.90 | 12.45 | -0.31 | -3.04% | 35196 | 3516.26 | 0.28% | | 688522 | 纳睿雷达 | 19.79 | 73.47 | -0.62 | -3.04% | 27119.03 | 5454.738 | 1.57% | | 300805 | 电声股份 | 7.66 | 98.66 | -0.24 | -3.04% | 33471 | 2577.38 | 1.16% | | 688045 | 必易微 | 76.64 | 139.27 | -2.41 | -3.05% | 13791.53 | 10840.94 | 1.95% | | 300917 | 特发服务 | 24.75 | 33.65 | -0.78 | -3.06% | 25597 | 6365.97 | 1.51% | | 601238 | 广汽集团 | 5.36 | -6.28 | -0.17 | -3.07% | 204642 | 10962.12 | 0.28% | | 002835 | 同为股份 | 11.97 | 22.84 | -0.38 | -3.08% | 12821 | 1546.75 | 1.01% | | 300197 | 节能铁汉 | 2.20 | -3.20 | -0.07 | -3.08% | 1098859 | 24364.52 | 3.71% | | 688775 | 影石创新 | 142.83 | 68.41 | -4.57 | -3.10% | 12599.56 | 18283.13 | 0.49% | | 000555 | 神州信息 | 10.91 | 187.10 | -0.35 | -3.11% | 123021 | 13524.4 | 1.26% | | 002429 | 兆驰股份 | 11.51 | 44.22 | -0.37 | -3.11% | 589975 | 69420.16 | 1.30% | | 001212 | 中旗新材 | 47.76 | -401.80 | -1.54 | -3.12% | 70444 | 34385.5 | 4.05% | | 002912 | 中新赛克 | 18.85 | 119.37 | -0.61 | -3.13% | 12411 | 2362.92 | 0.77% | | 300389 | 艾比森 | 12.90 | 18.69 | -0.42 | -3.15% | 25760 | 3377.88 | 1.17% | | 000532 | 华金资本 | 11.34 | 32.28 | -0.37 | -3.16% | 58666 | 6693.79 | 1.71% | | 300301 | ST长方 | 3.06 | -17.14 | -0.10 | -3.16% | 58535 | 1808.11 | 0.74% | | 000045 | 深纺织A | 10.39 | 75.44 | -0.34 | -3.17% | 40596 | 4267.63 | 0.89% | | 300771 | 智莱科技 | 11.00 | 28.79 | -0.36 | -3.17% | 21124 | 2351.74 | 1.18% | | 300656 | 民德电子 | 37.57 | -39.80 | -1.23 | -3.17% | 43245 | 16717.35 | 3.25% | | 002319 | 乐通股份 | 10.68 | -580.66 | -0.35 | -3.17% | 47381 | 5117.67 | 2.26% | | 002218 | 拓日新能 | 3.96 | -28.10 | -0.13 | -3.18% | 332338 | 13205.62 | 2.39% | | 300852 | 四会富仕 | 60.30 | 75.09 | -1.98 | -3.18% | 72805 | 44459.34 | 4.70% | | 002416 | 爱施德 | 10.35 | 34.09 | -0.34 | -3.18% | 139950 | 14489.6 | 1.14% | | 002663 | 普邦股份 | 1.52 | -5.59 | -0.05 | -3.18% | 213459 | 3269.87 | 1.65% | | 002192 | 融捷股份 | 84.31 | 40.78 | -2.78 | -3.19% | 206130 | 167649.8 | 7.96% | | 300235 | 方直科技 | 13.34 | 237.80 | -0.44 | -3.19% | 48158 | 6438.56 | 2.35% | | 920124 | 南特科技 | 13.64 | 22.76 | -0.45 | -3.19% | 8844 | 1217.745 | 1.15% | | 002016 | 世荣兆业 | 4.24 | 22.58 | -0.14 | -3.20% | 40952 | 1745.34 | 0.51% | | 300408 | 三环集团 | 152.84 | 101.83 | -5.05 | -3.20% | 456053 | 722671.2 | 2.44% | | 300359 | 全通教育 | 3.63 | -32.59 | -0.12 | -3.20% | 61044 | 2221.84 | 0.96% | | 688589 | 力合微 | 20.08 | 681.47 | -0.67 | -3.23% | 22024.55 | 4512.896 | 1.52% | | 300615 | 欣天科技 | 10.46 | -52.43 | -0.35 | -3.24% | 24193 | 2573.33 | 1.58% | | 300635 | 中达安 | 12.85 | -19.92 | -0.43 | -3.24% | 27605 | 3594.67 | 2.29% | | 300529 | 健帆生物 | 15.19 | 21.49 | -0.51 | -3.25% | 36058 | 5489.79 | 0.70% | | 688228 | 开普云 | 83.94 | -281.20 | -2.82 | -3.25% | 7076.3 | 6018.302 | 1.05% | | 002836 | 新宏泽 | 9.78 | 52.64 | -0.33 | -3.26% | 14910 | 1464.6 | 0.65% | | 300675 | 建科院 | 12.40 | -23.86 | -0.42 | -3.28% | 12746 | 1587.41 | 0.87% | | 002294 | 信立泰 | 29.38 | 48.42 | -1.00 | -3.29% | 88231 | 26089.49 | 0.79% | | 300713 | 英可瑞 | 13.50 | -20.52 | -0.46 | -3.30% | 23901 | 3250.19 | 2.67% | | 301011 | 华立科技 | 14.92 | 48.89 | -0.51 | -3.31% | 11620 | 1746.2 | 0.79% | | 002876 | 三利谱 | 32.00 | 109.60 | -1.10 | -3.32% | 50285 | 16330.83 | 3.38% | | 603882 | 金域医学 | 23.77 | -107.26 | -0.82 | -3.33% | 25855 | 6179.18 | 0.56% | | 688389 | 普门科技 | 10.14 | 26.65 | -0.35 | -3.34% | 15394.64 | 1566.669 | 0.36% | | 300281 | 金明精机 | 6.63 | -3189.98 | -0.23 | -3.35% | 62255 | 4148.3 | 1.57% | | 920080 | 奥美森 | 21.29 | 22.39 | -0.74 | -3.36% | 2521 | 544.1489 | 1.10% | | 920123 | 芭薇股份 | 9.78 | 27.25 | -0.34 | -3.36% | 6136 | 598.741 | 0.96% | | 301392 | 汇成真空 | 203.52 | 491.30 | -7.09 | -3.37% | 34932 | 71992.91 | 8.56% | | 002609 | 捷顺科技 | 7.16 | 72.16 | -0.25 | -3.37% | 38896 | 2811.58 | 0.85% | | 300030 | 阳普医疗 | 6.01 | 65.43 | -0.21 | -3.38% | 34434 | 2089.29 | 1.26% | | 301602 | 超研股份 | 14.49 | 52.28 | -0.51 | -3.40% | 12795 | 1875.9 | 0.61% | | 301578 | 辰奕智能 | 20.72 | 168.90 | -0.73 | -3.40% | 7002 | 1465.53 | 2.32% | | 002660 | 茂硕电源 | 6.81 | -9.20 | -0.24 | -3.40% | 33778 | 2310.83 | 0.98% | | 300977 | 深圳瑞捷 | 16.98 | 117.03 | -0.60 | -3.41% | 14426 | 2470.48 | 1.52% | | 002212 | 天融信 | 5.94 | 167.33 | -0.21 | -3.41% | 147561 | 8859.489 | 1.26% | | 301468 | 博盈特焊 | 47.22 | 164.75 | -1.67 | -3.42% | 88008 | 42350.44 | 9.03% | | 688573 | 信宇人 | 18.64 | -3.79 | -0.66 | -3.42% | 15670.41 | 2935.479 | 2.94% | | 002769 | 普路通 | 7.05 | 461.07 | -0.25 | -3.42% | 51778 | 3704.21 | 1.39% | | 300403 | 汉宇集团 | 10.14 | 28.60 | -0.36 | -3.43% | 76707 | 7869.76 | 1.75% | | 002683 | 广东宏大 | 28.85 | 22.67 | -1.03 | -3.45% | 64930 | 18694.16 | 0.97% | | 300638 | 广和通 | 19.60 | 73.77 | -0.70 | -3.45% | 74452 | 14798.93 | 1.40% | | 603348 | 文灿股份 | 14.00 | -10.20 | -0.50 | -3.45% | 19161 | 2706.45 | 0.61% | | 000029 | 深深房A | 28.22 | 1209.30 | -1.01 | -3.46% | 69552 | 19735.28 | 0.78% | | 000637 | 茂化实华 | 3.63 | -13.99 | -0.13 | -3.46% | 48237 | 1757.36 | 1.32% | | 300521 | 爱司凯 | 27.89 | -309.47 | -1.00 | -3.46% | 65434 | 18280.4 | 4.43% | | 301608 | 博实结 | 52.65 | 27.98 | -1.89 | -3.47% | 9589 | 5141.45 | 1.61% | | 603390 | 通达电气 | 11.42 | 30.81 | -0.41 | -3.47% | 40844 | 4727.24 | 1.17% | | 002905 | 金逸影视 | 6.96 | -26.57 | -0.25 | -3.47% | 26530 | 1848.92 | 0.76% | | 300335 | 迪森股份 | 5.01 | 58.45 | -0.18 | -3.47% | 72740 | 3671.13 | 1.89% | | 300790 | 宇瞳光学 | 27.22 | 56.02 | -0.98 | -3.48% | 222056 | 61007.88 | 4.83% | | 002923 | 润都股份 | 9.44 | -63.56 | -0.34 | -3.48% | 27697 | 2618.41 | 1.07% | | 300506 | 名家汇 | 4.72 | -105.53 | -0.17 | -3.48% | 110396 | 5241.41 | 1.56% | | 002889 | 东方嘉盛 | 10.55 | 40.67 | -0.38 | -3.48% | 13103 | 1395.26 | 0.52% | | 002870 | 香山股份 | 37.97 | 81.12 | -1.37 | -3.48% | 23564 | 9020.02 | 1.82% | | 002992 | 宝明科技 | 44.32 | 516.67 | -1.60 | -3.48% | 25232 | 11502.2 | 1.62% | | 002676 | 顺威股份 | 4.98 | 43.29 | -0.18 | -3.49% | 105537 | 5276.18 | 1.47% | | 688216 | 气派科技 | 37.83 | -92.51 | -1.37 | -3.49% | 33367.25 | 12821.81 | 3.14% | | 300925 | 法本信息 | 17.02 | 73.43 | -0.62 | -3.51% | 77966 | 13411.72 | 2.23% | | 002988 | 豪美新材 | 23.32 | 49.88 | -0.85 | -3.52% | 29783 | 6948.44 | 1.19% | | 000062 | 深圳华强 | 30.93 | 57.95 | -1.13 | -3.52% | 364124 | 114823.8 | 3.48% | | 001298 | 好上好 | 20.23 | 74.38 | -0.74 | -3.53% | 65693 | 13452.23 | 1.61% | | 603233 | 大参林 | 15.58 | 13.79 | -0.57 | -3.53% | 21633 | 3396.86 | 0.19% | | 300978 | 东箭科技 | 8.42 | 28.53 | -0.31 | -3.55% | 19560 | 1663.28 | 0.68% | | 300193 | 佳士科技 | 7.87 | 21.22 | -0.29 | -3.55% | 51734 | 4098.45 | 1.23% | | 688395 | 正弦电气 | 23.33 | 47.09 | -0.86 | -3.56% | 9055.358 | 2122.374 | 1.05% | | 300949 | 奥雅股份 | 21.15 | -15.09 | -0.78 | -3.56% | 6467 | 1378.68 | 1.30% | | 688518 | 联赢激光 | 28.40 | 58.29 | -1.05 | -3.57% | 121789.9 | 35474.82 | 3.57% | | 001229 | 魅视科技 | 26.46 | 64.40 | -0.98 | -3.57% | 18601 | 5053.18 | 2.52% | | 300607 | 拓斯达 | 37.42 | 151.13 | -1.39 | -3.58% | 171941 | 65237.52 | 5.03% | | 300942 | 易瑞生物 | 5.90 | 349.93 | -0.22 | -3.59% | 30889 | 1828.54 | 0.76% | | 300350 | 华鹏飞 | 4.02 | -59.56 | -0.15 | -3.60% | 81514 | 3291.38 | 1.76% | | 300960 | 通业科技 | 16.05 | 53.29 | -0.60 | -3.60% | 8470 | 1371.03 | 0.65% | | 002594 | 比亚迪 | 84.95 | 28.11 | -3.18 | -3.61% | 328633 | 280182.9 | 0.94% | | 002313 | 日海智能 | 7.71 | -15.35 | -0.29 | -3.63% | 43219 | 3368.14 | 1.15% | | 920627 | 力王股份 | 16.19 | 50.86 | -0.61 | -3.63% | 7664 | 1240.093 | 1.64% | | 920729 | 永顺生物 | 6.36 | 45.24 | -0.24 | -3.64% | 4518 | 290.9251 | 0.59% | | 920925 | 锦好医疗 | 11.13 | 207.10 | -0.42 | -3.64% | 9264 | 1039.409 | 1.68% | | 300151 | 昌红科技 | 21.94 | 183.11 | -0.83 | -3.65% | 117213 | 26802.52 | 3.18% | | 002833 | 弘亚数控 | 17.18 | 16.43 | -0.65 | -3.65% | 31964 | 5548.4 | 1.11% | | 300112 | 万讯自控 | 6.34 | -27.21 | -0.24 | -3.65% | 37293 | 2380.67 | 1.57% | | 300310 | 宜通世纪 | 4.49 | 237.50 | -0.17 | -3.65% | 130748 | 5920.68 | 1.62% | | 002548 | 金新农 | 3.69 | -6.77 | -0.14 | -3.66% | 151841 | 5596.38 | 1.89% | | 301322 | 绿通科技 | 56.41 | 620.87 | -2.15 | -3.67% | 32486 | 18697.78 | 3.38% | | 300176 | 鸿特科技 | 4.98 | 40.08 | -0.19 | -3.68% | 61399 | 3072.48 | 1.59% | | 301362 | 民爆光电 | 231.90 | 231.34 | -8.87 | -3.68% | 30911 | 75259.29 | 7.55% | | 002475 | 立讯精密 | 67.35 | 28.53 | -2.58 | -3.69% | 1120051 | 770841.8 | 1.54% | | 688323 | 瑞华泰 | 59.23 | -110.41 | -2.27 | -3.69% | 145800.7 | 85560.27 | 8.10% | | 688125 | 安达智能 | 183.51 | -126.46 | -7.04 | -3.69% | 8319.04 | 15564.17 | 1.02% | | 300562 | 乐心医疗 | 11.99 | 28.76 | -0.46 | -3.69% | 38588 | 4644.95 | 2.31% | | 002249 | 大洋电机 | 7.81 | 17.55 | -0.30 | -3.70% | 264208 | 20811.62 | 1.42% | | 002045 | 国光电器 | 8.29 | -27.27 | -0.32 | -3.72% | 76713 | 6473.24 | 1.37% | | 920275 | 驱动力 | 5.44 | 229.42 | -0.21 | -3.72% | 5446 | 297.639 | 0.41% | | 002227 | *ST特迅 | 6.47 | -24.61 | -0.25 | -3.72% | 30170 | 1973.32 | 1.23% | | 301223 | 中荣股份 | 15.77 | 19.43 | -0.61 | -3.72% | 8758 | 1384.87 | 0.45% | | 688638 | 誉辰智能 | 32.55 | -12.08 | -1.26 | -3.73% | 5393.13 | 1768.809 | 2.04% | | 920375 | 派诺科技 | 7.48 | 201.17 | -0.29 | -3.73% | 19804 | 1480.669 | 2.18% | | 300381 | 溢多利 | 5.67 | -333.46 | -0.22 | -3.74% | 61611 | 3527.05 | 1.29% | | 300532 | 今天国际 | 6.44 | 18.87 | -0.25 | -3.74% | 55853 | 3630.04 | 0.92% | | 300639 | 凯普生物 | 5.14 | -31.22 | -0.20 | -3.75% | 65248 | 3387.47 | 1.03% | | 300711 | 广哈通信 | 17.13 | 61.20 | -0.67 | -3.76% | 19020 | 3300.16 | 0.77% | | 301449 | 天溯计量 | 40.86 | 28.69 | -1.60 | -3.77% | 4139 | 1719.72 | 2.97% | | 000037 | 深南电A | 9.95 | 32.35 | -0.39 | -3.77% | 214303 | 21523.13 | 6.32% | | 688321 | 微芯生物 | 24.47 | 110.17 | -0.96 | -3.78% | 42658.09 | 10527.63 | 1.05% | | 001285 | 瑞立科密 | 42.82 | 22.03 | -1.68 | -3.78% | 7601 | 3296.01 | 1.83% | | 300633 | 开立医疗 | 18.33 | 43.85 | -0.72 | -3.78% | 23422 | 4352.55 | 0.90% | | 300731 | 科创新源 | 61.00 | 479.90 | -2.40 | -3.79% | 59367 | 37000.36 | 3.53% | | 603630 | 拉芳家化 | 12.41 | -122.89 | -0.49 | -3.80% | 18517 | 2302.13 | 0.82% | | 301503 | 智迪科技 | 27.84 | 26.69 | -1.10 | -3.80% | 6398 | 1793.82 | 3.20% | | 000576 | 甘化科工 | 6.83 | 42.34 | -0.27 | -3.80% | 44877 | 3091.87 | 1.03% | | 000524 | 岭南控股 | 8.57 | 75.23 | -0.34 | -3.82% | 51812 | 4451.72 | 0.77% | | 002209 | 达意隆 | 10.58 | 19.60 | -0.42 | -3.82% | 24037 | 2557.7 | 1.54% | | 300621 | 维业股份 | 6.53 | -3.02 | -0.26 | -3.83% | 28690 | 1885.85 | 1.42% | | 001221 | 悍高集团 | 42.42 | 23.68 | -1.69 | -3.83% | 6448 | 2751.05 | 1.79% | | 300177 | 中海达 | 6.52 | -20.44 | -0.26 | -3.83% | 56055 | 3694.8 | 0.92% | | 000055 | 方大集团 | 3.51 | -7.24 | -0.14 | -3.84% | 123598 | 4418.88 | 1.83% | | 300047 | 天源迪科 | 9.51 | 183.82 | -0.38 | -3.84% | 102419 | 9874.64 | 1.76% | | 000099 | 中信海直 | 15.26 | 38.11 | -0.61 | -3.84% | 83674 | 12848.16 | 1.08% | | 688128 | 中国电研 | 25.74 | 19.21 | -1.03 | -3.85% | 22947.67 | 5975.137 | 0.57% | | 301305 | 朗坤科技 | 29.04 | 24.93 | -1.17 | -3.87% | 38425 | 11222.26 | 3.09% | | 300173 | ST福能 | 3.47 | -16.59 | -0.14 | -3.88% | 54858 | 1917.71 | 0.75% | | 002973 | 侨银股份 | 11.64 | 31.47 | -0.47 | -3.88% | 22844 | 2673.6 | 0.72% | | 920926 | 鸿智科技 | 10.40 | 43.92 | -0.42 | -3.88% | 4584 | 479.7372 | 0.57% | | 002920 | 德赛西威 | 84.34 | 21.58 | -3.41 | -3.89% | 63695 | 54287.61 | 1.07% | | 300968 | 格林精密 | 10.38 | -79.26 | -0.42 | -3.89% | 41554 | 4433.98 | 1.01% | | 002551 | 尚荣医疗 | 2.71 | -14.75 | -0.11 | -3.90% | 84005 | 2284.44 | 1.37% | | 002052 | 同洲电子 | 8.12 | 100.15 | -0.33 | -3.91% | 89029 | 7369.649 | 1.29% | | 301628 | 强达电路 | 116.00 | 74.70 | -4.73 | -3.92% | 20580 | 24238.55 | 7.38% | | 002638 | 勤上股份 | 3.92 | -16.40 | -0.16 | -3.92% | 241372 | 9579.24 | 1.78% | | 920556 | 雅达股份 | 7.35 | 53.65 | -0.30 | -3.92% | 15185 | 1120.261 | 1.30% | | 300543 | 朗科智能 | 7.59 | -257.19 | -0.31 | -3.92% | 39214 | 2999.29 | 1.57% | | 000014 | 沙河股份 | 9.54 | -15.16 | -0.39 | -3.93% | 33509 | 3225.96 | 1.38% | | 300909 | 汇创达 | 52.00 | 450.46 | -2.14 | -3.95% | 30894 | 16595.55 | 2.39% | | 000011 | 深物业A | 7.04 | 2551.89 | -0.29 | -3.96% | 51764 | 3710.49 | 0.98% | | 688183 | 生益电子 | 133.01 | 64.41 | -5.49 | -3.96% | 200578.9 | 273591.8 | 2.41% | | 300995 | 奇德新材 | 29.05 | 119.24 | -1.20 | -3.97% | 9427 | 2784.17 | 1.55% | | 002917 | 金奥博 | 10.87 | 21.32 | -0.45 | -3.98% | 44335 | 4858.78 | 1.70% | | 688312 | 燕麦科技 | 88.91 | 95.64 | -3.69 | -3.98% | 53322.6 | 48992.55 | 3.63% | | 000534 | 万泽股份 | 31.07 | 78.45 | -1.29 | -3.99% | 178367 | 56779.92 | 3.56% | | 002967 | 广电计量 | 18.78 | 27.41 | -0.78 | -3.99% | 71142 | 13536.01 | 1.30% | | 920768 | 拾比佰 | 7.21 | 19.07 | -0.30 | -3.99% | 6092 | 441.1302 | 0.57% | | 301629 | 矽电股份 | 385.84 | 520.62 | -16.09 | -4.00% | 12310 | 48335.01 | 6.41% | | 001326 | 联域股份 | 70.91 | 181.26 | -2.97 | -4.02% | 10834 | 7757.209 | 4.51% | | 920765 | 美之高 | 11.66 | -415.20 | -0.49 | -4.03% | 5715 | 679.1253 | 1.08% | | 002528 | *ST英飞 | 4.52 | -17.21 | -0.19 | -4.03% | 83217 | 3758.8 | 0.79% | | 301282 | 金禄电子 | 28.77 | 72.44 | -1.21 | -4.04% | 88181 | 25894.01 | 4.99% | | 603063 | 禾望电气 | 50.46 | 49.08 | -2.13 | -4.05% | 157138 | 80855.88 | 3.39% | | 301043 | 绿岛风 | 42.85 | 41.57 | -1.83 | -4.10% | 3787 | 1637.18 | 0.67% | | 300793 | 佳禾智能 | 11.94 | -25.36 | -0.51 | -4.10% | 41288 | 5003.41 | 1.11% | | 002728 | 特一药业 | 7.70 | 52.10 | -0.33 | -4.11% | 62530 | 4844.7 | 1.88% | | 300822 | 贝仕达克 | 12.36 | 162.78 | -0.53 | -4.11% | 18411 | 2307.15 | 0.64% | | 301516 | 中远通 | 15.11 | -88.06 | -0.65 | -4.12% | 25080 | 3830.57 | 3.57% | | 688575 | 亚辉龙 | 8.83 | 162.00 | -0.38 | -4.13% | 51376.38 | 4566.113 | 0.90% | | 688512 | 慧智微 | 14.60 | -22.79 | -0.63 | -4.14% | 141528.3 | 21052.55 | 4.36% | | 301042 | 安联锐视 | 74.84 | 231.60 | -3.24 | -4.15% | 9455 | 7197.29 | 1.02% | | 301091 | 深城交 | 16.86 | 247.25 | -0.73 | -4.15% | 32105 | 5466.09 | 0.61% | | 688686 | 奥普特 | 152.08 | 96.72 | -6.60 | -4.16% | 14852.82 | 23165.26 | 1.22% | | 300778 | 新城市 | 9.44 | -37.21 | -0.41 | -4.16% | 27953 | 2664.1 | 1.37% | | 000636 | 风华高科 | 71.48 | 269.13 | -3.12 | -4.18% | 885503.1 | 646579.3 | 7.65% | | 002930 | 宏川智慧 | 8.92 | -9.44 | -0.39 | -4.19% | 68586 | 6161.86 | 1.58% | | 001389 | 广合科技 | 192.99 | 78.08 | -8.47 | -4.20% | 55202 | 109116.2 | 3.63% | | 000010 | *ST美丽 | 1.82 | -1232.33 | -0.08 | -4.21% | 159381 | 2921.42 | 1.83% | | 002762 | *ST金比 | 8.40 | -16.10 | -0.37 | -4.22% | 51859 | 4417.59 | 2.45% | | 688359 | 三孚新科 | 168.01 | -344.54 | -7.43 | -4.24% | 25028.28 | 43080.76 | 2.53% | | 002678 | 珠江钢琴 | 4.50 | -16.62 | -0.20 | -4.26% | 78653 | 3580.82 | 0.58% | | 002161 | 远望谷 | 5.83 | 3303.81 | -0.26 | -4.27% | 177518 | 10573.57 | 2.40% | | 002816 | *ST和科 | 27.24 | 263.71 | -1.22 | -4.29% | 41500 | 11399.46 | 4.15% | | 300241 | 瑞丰光电 | 6.46 | 68.42 | -0.29 | -4.30% | 267733 | 17644.28 | 4.46% | | 603336 | 宏辉果蔬 | 7.74 | 288.74 | -0.35 | -4.33% | 82580 | 6492.12 | 1.36% | | 300424 | 航新科技 | 17.47 | -162.13 | -0.79 | -4.33% | 75217 | 13372.43 | 3.07% | | 301059 | 金三江 | 11.72 | 32.39 | -0.53 | -4.33% | 45537 | 5391.86 | 2.21% | | 920110 | 雷特科技 | 25.41 | 24.65 | -1.15 | -4.33% | 792 | 204.4629 | 0.49% | | 300606 | 金太阳 | 49.35 | 340.88 | -2.24 | -4.34% | 88621 | 44035.47 | 7.53% | | 301387 | 光大同创 | 102.32 | -8935.20 | -4.65 | -4.35% | 33018 | 33907.62 | 7.74% | | 600323 | 瀚蓝环境 | 27.66 | 10.58 | -1.26 | -4.36% | 31082 | 8635.391 | 0.38% | | 002970 | 锐明技术 | 63.54 | 35.91 | -2.91 | -4.38% | 29475 | 18993.69 | 2.33% | | 002981 | 朝阳科技 | 20.30 | 56.41 | -0.93 | -4.38% | 27146 | 5575.23 | 2.27% | | 300448 | 浩云科技 | 6.53 | -163.17 | -0.30 | -4.39% | 81396 | 5404.49 | 1.27% | | 301288 | 清研环境 | 17.12 | -58.23 | -0.79 | -4.41% | 10592 | 1826.26 | 1.36% | | 000090 | 天健集团 | 3.24 | 37.89 | -0.15 | -4.42% | 186137 | 6087.05 | 1.00% | | 002979 | 雷赛智能 | 52.88 | 68.92 | -2.45 | -4.43% | 77911 | 41860.58 | 3.51% | | 300221 | 银禧科技 | 17.45 | 63.00 | -0.81 | -4.44% | 480924 | 86824.67 | 10.52% | | 300870 | 欧陆通 | 363.19 | 304.79 | -16.87 | -4.44% | 30866 | 116101.8 | 2.02% | | 002285 | 世联行 | 2.15 | -6.66 | -0.10 | -4.44% | 254961 | 5517.72 | 1.29% | | 300053 | 航宇微 | 15.69 | -30.27 | -0.73 | -4.45% | 187169 | 30216.96 | 2.83% | | 688772 | 珠海冠宇 | 19.32 | 53.27 | -0.90 | -4.45% | 372426.2 | 72661.16 | 3.29% | | 300745 | 欣锐科技 | 42.92 | -89.72 | -2.00 | -4.45% | 53941 | 23466.86 | 3.79% | | 300199 | 翰宇药业 | 21.02 | 196.43 | -0.98 | -4.45% | 200983 | 43281.88 | 2.70% | | 002141 | 贤丰控股 | 4.50 | 406.61 | -0.21 | -4.46% | 1760518 | 83462.96 | 17.04% | | 301105 | 鸿铭股份 | 45.81 | -87.11 | -2.14 | -4.46% | 3011 | 1402.14 | 1.83% | | 002806 | 华锋股份 | 20.55 | -101.90 | -0.96 | -4.46% | 173635 | 35592.87 | 9.97% | | 000573 | 粤宏远A | 3.84 | -957.35 | -0.18 | -4.48% | 134909 | 5213.9 | 2.13% | | 002813 | 路畅科技 | 19.55 | -25.43 | -0.92 | -4.49% | 8687 | 1718.69 | 0.72% | | 002587 | 奥拓电子 | 6.79 | 354.74 | -0.32 | -4.50% | 197467 | 13780.95 | 3.71% | | 002030 | 达安基因 | 5.30 | -8.31 | -0.25 | -4.50% | 219584 | 11755.09 | 1.56% | | 688627 | 精智达 | 540.50 | 528.93 | -25.50 | -4.51% | 34698.58 | 190600.5 | 4.79% | | 002369 | 卓翼科技 | 5.71 | -13.11 | -0.27 | -4.52% | 88232 | 5117.43 | 1.56% | | 301577 | 美信科技 | 92.58 | -167.74 | -4.38 | -4.52% | 13195 | 12490.25 | 7.00% | | 301479 | 弘景光电 | 61.00 | 41.36 | -2.90 | -4.54% | 24257 | 15162.57 | 3.40% | | 603813 | 原尚股份 | 39.53 | -54.78 | -1.88 | -4.54% | 11247 | 4531.6 | 1.07% | | 603983 | 丸美生物 | 21.41 | 40.27 | -1.02 | -4.55% | 15764 | 3409.38 | 0.39% | | 300115 | 长盈精密 | 29.77 | 73.95 | -1.42 | -4.55% | 318903 | 96821.7 | 2.35% | | 920957 | 汉维科技 | 8.80 | 110.80 | -0.42 | -4.56% | 5224 | 463.8745 | 1.22% | | 002715 | 登云股份 | 13.34 | -195.35 | -0.64 | -4.58% | 20753 | 2787.09 | 1.50% | | 603193 | 润本股份 | 19.76 | 24.76 | -0.95 | -4.59% | 19359 | 3874.57 | 1.87% | | 301330 | 熵基科技 | 27.21 | 32.36 | -1.31 | -4.59% | 34697 | 9587.04 | 1.79% | | 300687 | 赛意信息 | 26.11 | -106.50 | -1.26 | -4.60% | 122399 | 32602.38 | 3.74% | | 300417 | 南华仪器 | 10.52 | -849.29 | -0.51 | -4.62% | 25584 | 2722.7 | 3.06% | | 688083 | 中望软件 | 62.40 | 348.10 | -3.03 | -4.63% | 49274.72 | 31897.58 | 2.90% | | 920976 | 视声智能 | 17.91 | 19.56 | -0.87 | -4.63% | 5295 | 956.6753 | 1.20% | | 002766 | 索菱股份 | 3.69 | -42.70 | -0.18 | -4.65% | 113032 | 4222.57 | 1.32% | | 300484 | 蓝海华腾 | 14.12 | 82.72 | -0.69 | -4.66% | 24624 | 3530.29 | 1.48% | | 688343 | 云天励飞 | 72.10 | -55.10 | -3.53 | -4.67% | 87816.14 | 64969.15 | 2.44% | | 688618 | 三旺通信 | 33.90 | 137.61 | -1.66 | -4.67% | 19109.93 | 6637.81 | 1.74% | | 603328 | 依顿电子 | 14.43 | 37.22 | -0.71 | -4.69% | 352746 | 52064.62 | 3.53% | | 300752 | 隆利科技 | 13.82 | 97.30 | -0.68 | -4.69% | 91656 | 13047.15 | 4.11% | | 300503 | 昊志机电 | 84.13 | 133.25 | -4.15 | -4.70% | 197825 | 173145.8 | 8.20% | | 300238 | 冠昊生物 | 10.54 | 142.28 | -0.52 | -4.70% | 41384 | 4400.36 | 1.56% | | 300149 | 睿智医药 | 7.29 | -318.82 | -0.36 | -4.71% | 72097 | 5279.65 | 1.52% | | 002881 | 美格智能 | 41.62 | 87.87 | -2.06 | -4.72% | 59217 | 25079.06 | 3.25% | | 688683 | 莱尔科技 | 39.08 | 140.11 | -1.94 | -4.73% | 12310.94 | 4960.817 | 0.79% | | 301038 | 深水规院 | 17.70 | 82.78 | -0.88 | -4.74% | 25049 | 4466.29 | 1.12% | | 920267 | 鑫汇科 | 13.86 | -30.26 | -0.69 | -4.74% | 3177 | 443.1231 | 1.07% | | 300147 | *ST香雪 | 9.43 | -4.40 | -0.47 | -4.75% | 60299 | 5727.53 | 0.92% | | 688625 | 呈和科技 | 90.00 | 80.22 | -4.50 | -4.76% | 36909.77 | 33958.04 | 1.41% | | 000078 | ST海王 | 1.40 | -6.44 | -0.07 | -4.76% | 295498 | 4163.32 | 1.13% | | 688393 | 安必平 | 18.38 | -45.50 | -0.92 | -4.77% | 10291.6 | 1895.306 | 1.10% | | 002822 | ST中装 | 2.38 | -1.50 | -0.12 | -4.80% | 96420 | 2314.68 | 0.90% | | 688132 | 邦彦技术 | 13.45 | -8.98 | -0.68 | -4.81% | 15188.87 | 2050.534 | 1.00% | | 002544 | 普天科技 | 18.59 | 507.23 | -0.94 | -4.81% | 89392 | 16853.91 | 1.31% | | 301312 | 智立方 | 107.56 | 281.24 | -5.44 | -4.81% | 31036 | 33945.81 | 3.66% | | 920075 | 柏星龙 | 15.79 | 38.24 | -0.80 | -4.82% | 5787 | 917.0461 | 1.66% | | 000007 | 全新好 | 13.02 | -2237.66 | -0.66 | -4.82% | 54665 | 7226.74 | 1.58% | | 300404 | 博济医药 | 8.25 | 73.92 | -0.42 | -4.84% | 62325 | 5225.32 | 2.18% | | 603228 | 景旺电子 | 77.13 | 66.70 | -3.93 | -4.85% | 348318 | 274666.5 | 3.57% | | 000016 | *ST康佳A | 2.55 | -0.48 | -0.13 | -4.85% | 178913 | 4589.63 | 1.12% | | 688712 | 北芯生命 | 37.01 | 146.81 | -1.89 | -4.86% | 19906.79 | 7462.606 | 5.36% | | 300591 | 万里马 | 7.04 | -21.08 | -0.36 | -4.86% | 137498 | 9735.77 | 3.92% | | 002880 | 卫光生物 | 21.10 | 20.49 | -1.08 | -4.87% | 8911 | 1901.24 | 0.39% | | 300004 | 南风股份 | 11.70 | 588.12 | -0.60 | -4.88% | 120556 | 14277.71 | 2.51% | | 300232 | 洲明科技 | 5.65 | -82.61 | -0.29 | -4.88% | 133727 | 7745.46 | 1.51% | | 688759 | 必贝特 | 29.01 | -76.57 | -1.49 | -4.89% | 19598.6 | 5732.208 | 3.67% | | 688208 | 道通科技 | 26.23 | 18.88 | -1.35 | -4.89% | 97986.8 | 26051.91 | 1.46% | | 002465 | 海格通信 | 13.01 | -39.08 | -0.67 | -4.90% | 598593 | 79335.76 | 2.42% | | 002717 | *ST岭南 | 0.97 | -0.73 | -0.05 | -4.90% | 338330 | 3289.69 | 1.97% | | 300124 | 汇川技术 | 67.69 | 38.66 | -3.49 | -4.90% | 275367 | 190490.6 | 1.14% | | 301338 | 凯格精机 | 160.68 | 109.54 | -8.32 | -4.92% | 52783 | 87099.53 | 4.86% | | 002792 | 通宇通讯 | 35.28 | 1085.99 | -1.83 | -4.93% | 159728 | 57727.69 | 4.73% | | 600892 | *ST大晟 | 3.47 | -22.04 | -0.18 | -4.93% | 57254 | 2006.8 | 1.02% | | 002055 | ST得润 | 6.33 | -94.13 | -0.33 | -4.95% | 135796 | 8639.23 | 2.29% | | 300482 | 万孚生物 | 18.39 | -51.31 | -0.96 | -4.96% | 103049 | 19135.68 | 2.40% | | 300739 | 明阳电路 | 32.30 | 141.00 | -1.69 | -4.97% | 180765 | 59465.75 | 5.97% | | 002789 | *ST建艺 | 14.13 | -2.91 | -0.74 | -4.98% | 55383 | 8353.68 | 3.54% | | 301013 | 利和兴 | 65.20 | -95.32 | -3.42 | -4.98% | 268297 | 178041 | 14.18% | | 603920 | 世运电路 | 55.58 | 74.07 | -2.92 | -4.99% | 195254 | 110986.3 | 2.71% | | 002334 | 英威腾 | 7.99 | 45.91 | -0.42 | -4.99% | 286462 | 23294.27 | 3.90% | | 002856 | *ST美芝 | 18.81 | -13.06 | -0.99 | -5.00% | 7608 | 1431.06 | 0.61% | | 002620 | *ST瑞和 | 5.31 | -21.99 | -0.28 | -5.01% | 75851 | 4050.37 | 2.40% | | 300083 | 创世纪 | 11.11 | 157.89 | -0.59 | -5.04% | 631234 | 71882.53 | 4.23% | | 300050 | 世纪鼎利 | 6.40 | 208.54 | -0.34 | -5.04% | 127734 | 8334.649 | 2.35% | | 002656 | *ST摩登 | 3.01 | -43.09 | -0.16 | -5.05% | 122442 | 3734.28 | 1.78% | | 300689 | 澄天伟业 | 59.82 | 994.25 | -3.18 | -5.05% | 27210 | 16264.17 | 2.67% | | 002031 | 巨轮智能 | 5.43 | -50.30 | -0.29 | -5.07% | 650769 | 35776.7 | 3.36% | | 300565 | 科信技术 | 11.39 | -31.11 | -0.61 | -5.08% | 92860 | 10836.44 | 4.07% | | 688418 | 震有科技 | 43.79 | -74.43 | -2.35 | -5.09% | 30179.71 | 13711.51 | 1.57% | | 002198 | ST嘉应 | 3.16 | 58.25 | -0.17 | -5.11% | 64262 | 2048.86 | 1.27% | | 002183 | 怡亚通 | 5.38 | -43.07 | -0.29 | -5.11% | 663914 | 36530.26 | 2.56% | | 301413 | 安培龙 | 76.16 | 132.61 | -4.12 | -5.13% | 35183 | 27160.96 | 4.61% | | 603863 | 松炀资源 | 13.45 | -14.43 | -0.73 | -5.15% | 40358 | 5467 | 1.97% | | 301268 | 铭利达 | 15.47 | -33.32 | -0.85 | -5.21% | 39106 | 6085.32 | 1.13% | | 300629 | 新劲刚 | 19.99 | 45.35 | -1.10 | -5.22% | 62490 | 12719.53 | 2.88% | | 003021 | 兆威机电 | 93.05 | 103.51 | -5.18 | -5.27% | 43327 | 40952.29 | 2.09% | | 001316 | 润贝航科 | 35.47 | 27.16 | -1.98 | -5.29% | 21693 | 7757.25 | 1.44% | | 002047 | 宝鹰股份 | 4.29 | 98.24 | -0.24 | -5.30% | 255914 | 11163.92 | 1.69% | | 300206 | 理邦仪器 | 12.85 | 21.55 | -0.72 | -5.31% | 47375 | 6166.14 | 1.40% | | 002647 | 仁东控股 | 10.64 | -153.56 | -0.60 | -5.34% | 199559 | 21411.77 | 1.97% | | 002775 | 文科股份 | 3.89 | -8.10 | -0.22 | -5.35% | 114718 | 4541.82 | 2.01% | | 301488 | 豪恩汽电 | 134.52 | 189.06 | -7.63 | -5.37% | 19743 | 27094.88 | 8.43% | | 688609 | 九联科技 | 11.28 | -42.30 | -0.64 | -5.37% | 138928.8 | 16090.67 | 2.78% | | 300691 | 联合光电 | 15.86 | 145.21 | -0.90 | -5.37% | 50431 | 8233.05 | 2.28% | | 300155 | 安居宝 | 4.05 | -41.59 | -0.23 | -5.37% | 64454 | 2659.91 | 1.96% | | 920871 | 派特尔 | 11.21 | 87.09 | -0.64 | -5.40% | 2280 | 259.8 | 0.48% | | 301326 | 捷邦科技 | 143.73 | -207.50 | -8.27 | -5.44% | 9639 | 14353.2 | 1.34% | | 300723 | 一品红 | 31.60 | 71.37 | -1.82 | -5.45% | 63974 | 20413.6 | 1.53% | | 002855 | 捷荣技术 | 10.04 | -5.87 | -0.58 | -5.46% | 28997 | 2970.54 | 1.18% | | 300916 | 朗特智能 | 24.02 | 47.24 | -1.39 | -5.47% | 26884 | 6557.23 | 2.70% | | 300167 | ST迪威迅 | 4.29 | -58.62 | -0.25 | -5.51% | 71229 | 3054.27 | 2.01% | | 300679 | 电连技术 | 68.21 | 124.11 | -3.98 | -5.51% | 185720 | 129838.9 | 5.17% | | 300601 | 康泰生物 | 10.88 | 149.59 | -0.64 | -5.56% | 131338 | 14375.33 | 1.46% | | 603608 | 天创时尚 | 23.23 | 342.31 | -1.37 | -5.57% | 282598 | 66262.66 | 6.73% | | 301318 | 维海德 | 20.81 | 59.89 | -1.23 | -5.58% | 15426 | 3282.28 | 1.66% | | 300833 | 浩洋股份 | 30.39 | 23.97 | -1.81 | -5.62% | 6590 | 2025.3 | 0.81% | | 688177 | 百奥泰 | 16.10 | -17.07 | -0.96 | -5.63% | 22558.35 | 3677.42 | 0.54% | | 002681 | 奋达科技 | 4.69 | -60.35 | -0.28 | -5.63% | 316772 | 15134.95 | 2.02% | | 300154 | 瑞凌股份 | 8.53 | 43.56 | -0.51 | -5.64% | 49499 | 4332.81 | 1.57% | | 600518 | 康美药业 | 1.33 | -1247.65 | -0.08 | -5.67% | 2660044 | 35736.48 | 1.92% | | 300756 | 金马游乐 | 31.51 | 64.09 | -1.90 | -5.69% | 32180 | 10440.86 | 1.68% | | 300044 | *ST赛为 | 5.14 | -3.13 | -0.31 | -5.69% | 129514 | 6771.32 | 1.81% | | 301112 | 信邦智能 | 29.16 | -37.30 | -1.76 | -5.69% | 9530 | 2838.22 | 0.86% | | 002853 | 皮阿诺 | 21.46 | -85.58 | -1.30 | -5.71% | 13899 | 3057.08 | 1.08% | | 301369 | 联动科技 | 208.50 | 538.63 | -12.70 | -5.74% | 17091 | 36363.84 | 3.12% | | 001268 | 联合精密 | 39.01 | 131.69 | -2.39 | -5.77% | 18115 | 7141.33 | 2.69% | | 002906 | 华阳集团 | 27.50 | 18.23 | -1.69 | -5.79% | 92244 | 25971.04 | 1.76% | | 002482 | 广田集团 | 1.30 | -41.41 | -0.08 | -5.80% | 679556.9 | 8991.511 | 1.82% | | 301512 | 智信精密 | 53.78 | 94.50 | -3.31 | -5.80% | 12529 | 6984.06 | 5.01% | | 688655 | 迅捷兴 | 53.54 | -312.20 | -3.30 | -5.81% | 81443.79 | 45384.04 | 6.11% | | 300938 | 信测标准 | 42.76 | 51.03 | -2.64 | -5.81% | 167580 | 73599.13 | 7.93% | | 300246 | 宝莱特 | 17.86 | -51.82 | -1.13 | -5.95% | 77517 | 14125.03 | 3.67% | | 300976 | 达瑞电子 | 88.59 | 55.83 | -5.61 | -5.96% | 64419 | 57603.24 | 5.35% | | 300811 | 铂科新材 | 100.74 | 94.45 | -6.44 | -6.01% | 234494 | 248388.1 | 7.05% | | 002076 | *ST星光 | 2.49 | -285.84 | -0.16 | -6.04% | 567991 | 14428.13 | 5.45% | | 300681 | 英搏尔 | 29.87 | 39.44 | -1.93 | -6.07% | 82480 | 25255.87 | 3.57% | | 301283 | 聚胶股份 | 26.08 | 15.51 | -1.69 | -6.09% | 17896 | 4670.33 | 1.96% | | 300057 | 万顺新材 | 8.76 | -56.40 | -0.57 | -6.11% | 587385 | 52404.96 | 7.07% | | 300415 | 伊之密 | 19.76 | 13.02 | -1.29 | -6.13% | 87726 | 17592.16 | 1.93% | | 301111 | 粤万年青 | 26.23 | -963.97 | -1.72 | -6.15% | 62828 | 16900.93 | 3.93% | | 002735 | 王子新材 | 18.95 | -45.39 | -1.25 | -6.19% | 288540 | 56109.7 | 10.12% | | 301538 | 骏鼎达 | 62.42 | 37.29 | -4.12 | -6.19% | 14323 | 9145.18 | 3.28% | | 301365 | 矩阵股份 | 32.69 | 137.06 | -2.16 | -6.20% | 29551 | 9993.88 | 2.40% | | 002957 | 科瑞技术 | 56.40 | 79.42 | -3.75 | -6.23% | 305826 | 179983.8 | 7.30% | | 000006 | 深振业A | 7.69 | -1180.51 | -0.52 | -6.33% | 266506 | 20763.27 | 1.97% | | 300854 | 中兰环保 | 24.14 | -46.47 | -1.66 | -6.43% | 60879 | 14970.99 | 5.34% | | 001319 | 铭科精技 | 21.15 | 21.46 | -1.47 | -6.50% | 20570 | 4445.74 | 3.24% | | 688668 | 鼎通科技 | 401.51 | 208.69 | -28.35 | -6.60% | 31702.56 | 133141.4 | 2.28% | | 920083 | 金戈新材 | 68.18 | -- | -4.82 | -6.60% | 74008 | 53185.52 | 36.84% | | 301123 | 奕东电子 | 116.70 | -534.56 | -8.30 | -6.64% | 78278 | 93853.24 | 4.74% | | 301029 | 怡合达 | 30.63 | 37.41 | -2.18 | -6.64% | 220940 | 70453.25 | 4.66% | | 301018 | 申菱环境 | 108.58 | 212.83 | -7.73 | -6.65% | 133597 | 150793.7 | 4.72% | | 002938 | 鹏鼎控股 | 111.84 | 69.82 | -8.07 | -6.73% | 433786 | 501881.4 | 1.88% | | 688210 | 统联精密 | 42.18 | -250.49 | -3.08 | -6.81% | 38211.81 | 16585.46 | 2.35% | | 688612 | 威迈斯 | 29.56 | 21.05 | -2.16 | -6.81% | 50895.53 | 15370.83 | 2.02% | | 301128 | 强瑞技术 | 175.37 | 175.90 | -12.83 | -6.82% | 61202 | 109820.2 | 4.80% | | 300400 | 劲拓股份 | 41.57 | 118.91 | -3.07 | -6.88% | 118080 | 50560.62 | 4.88% | | 002993 | 奥海科技 | 63.76 | 51.12 | -4.71 | -6.88% | 80148 | 53690.92 | 3.36% | | 301263 | 泰恩康 | 18.86 | 375.14 | -1.41 | -6.96% | 48543 | 9383.431 | 1.33% | | 301002 | 崧盛股份 | 41.31 | 490.28 | -3.10 | -6.98% | 38411 | 16345 | 4.52% | | 600382 | 广东明珠 | 7.66 | 31.18 | -0.58 | -7.04% | 299925 | 23568.11 | 3.90% | | 300322 | 硕贝德 | 28.52 | 216.55 | -2.21 | -7.19% | 290060 | 85286.21 | 6.59% | | 300136 | 信维通信 | 99.66 | 131.00 | -7.79 | -7.25% | 784292.9 | 802984.1 | 9.50% | | 301528 | 多浦乐 | 87.80 | 90.42 | -7.19 | -7.57% | 20897 | 18952.47 | 6.55% | | 002823 | 凯中精密 | 15.53 | 21.53 | -1.28 | -7.61% | 130850 | 20853.64 | 5.98% | | 301595 | 太力科技 | 42.60 | 87.10 | -3.53 | -7.65% | 12240 | 5334.38 | 3.00% | | 002850 | 科达利 | 187.90 | 29.25 | -15.91 | -7.81% | 59414 | 114348.7 | 2.84% | | 001382 | 新亚电缆 | 18.50 | 79.52 | -1.58 | -7.87% | 59062 | 10961.21 | 9.37% | | 301489 | 思泉新材 | 157.88 | 258.45 | -13.63 | -7.95% | 77754 | 127485.6 | 11.17% | | 688115 | 思林杰 | 54.19 | 462.71 | -4.77 | -8.09% | 10877.06 | 6111.929 | 1.63% | | 002317 | 众生药业 | 21.04 | 61.04 | -1.86 | -8.12% | 260746 | 55933.34 | 3.42% | | 301510 | 固高科技 | 33.11 | 171.51 | -2.94 | -8.16% | 124455 | 42791.02 | 4.46% | | 688112 | 鼎阳科技 | 71.60 | 81.48 | -6.41 | -8.22% | 38988.01 | 29092.37 | 2.44% | | 002625 | 光启技术 | 31.20 | 94.34 | -2.95 | -8.64% | 500374 | 160226.8 | 2.32% | | 301603 | 乔锋智能 | 133.70 | 42.21 | -13.10 | -8.92% | 17833 | 24856.13 | 4.73% | | 002980 | 华盛昌 | 118.90 | 290.00 | -12.45 | -9.48% | 100725 | 124985 | 9.94% | | 300599 | 雄塑科技 | 11.16 | -82.40 | -1.32 | -10.58% | 125023 | 14564.43 | 3.95% | | 688671 | 碧兴物联 | 26.87 | -22.85 | -3.91 | -12.70% | 69184.36 | 19169.66 | 14.77% |
|