中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
海达股份(300320)江苏省上涨家数:612下跌家数:105平均涨幅:+1.97%平均换手:2.32%总成交额:1395.45亿元
更新时间：2026-11-10 13:32
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300885海昌新材20.2467.95+2.77+15.86%18247536633.4710.93%
301591肯特股份43.1983.69+5.41+14.32%17550675249.5539.27%
688698伟创电气47.9848.43+5.06+11.79%151953.572403.97.07%
688096京源环保6.64-16.53+0.61+10.12%126444.98057.6585.41%
002631德尔未来9.74-41.87+0.89+10.06%25650223803.663.23%
002708光洋股份24.17142.02+2.20+10.01%15186936276.192.98%
605258协和电子39.5643.57+3.60+10.01%6089623455.356.92%
002623亚玛顿21.21-21.24+1.93+10.01%121882585.070.63%
603366日出东方10.8839.68+0.99+10.01%540075876.010.66%
603283赛腾股份40.2323.70+3.66+10.01%19685376085.275.58%
002009天奇股份19.24177.57+1.75+10.01%33871363182.39.56%
600327大东方5.94-18.00+0.54+10.00%62441436804.127.06%
603381永臻股份21.89-30.50+1.99+10.00%39952682429.8528.11%
603955大千生态37.62-39.72+3.42+10.00%8266330351.466.09%
603666亿嘉和28.51-27.15+2.59+9.99%4441112552.412.16%
600510黑牡丹8.16-17.11+0.74+9.97%25472720200.522.47%
688693锴威特55.98-42.18+4.86+9.51%17621.389537.2184.53%
603286日盈电子60.50-218.33+5.14+9.28%10737363478.939.19%
688702盛科通信200.14-455.22+16.46+8.96%85748.731672734.10%
300670大烨智能6.12-15.24+0.50+8.90%18291611055.778.14%
605058澳弘电子52.6938.78+4.06+8.35%221515114904.215.50%
300952恒辉安防20.8771.82+1.57+8.13%15618833465.0310.51%
301502华阳智能71.08297.42+5.15+7.81%541633757922.88%
688381帝奥微29.7096.64+2.13+7.73%72140.7420879.32.91%
688259创耀科技29.07212.24+2.05+7.59%14022.693946.0321.26%
688286敏芯股份76.22-174.07+5.35+7.55%103261.574992.7613.19%
688678福立旺23.39117.09+1.63+7.49%244460.955652.086.06%
300420五洋自控6.04314.42+0.42+7.47%57776134326.955.18%
603389亚振家居57.39-257.77+3.95+7.39%6849939048.92.61%
688371菲沃泰17.61-77.60+1.21+7.38%40989.37002.7511.22%
300331苏大维格34.34444.77+2.33+7.28%10864436615.344.89%
688448磁谷科技44.25-9222.75+2.95+7.14%22490.399868.5912.31%
301285鸿日达85.71-183.27+5.62+7.02%1943816266.11.48%
603097江苏华辰19.31222.10+1.24+6.86%5953011330.762.65%
300382斯莱克11.55-52.11+0.73+6.75%23020126372.33.55%
688809强一股份250.2587.69+15.81+6.74%25824.0563178.227.12%
002635安洁科技14.8034.72+0.89+6.40%23719733833.886.00%
603626科森科技30.80-317.24+1.82+6.28%367249113317.86.62%
688258卓易信息85.2649.39+5.02+6.26%47006.0839557.35.41%
688670金迪克13.42-9.12+0.79+6.25%18518.52430.2611.50%
002463沪电股份81.9123.56+4.81+6.24%564812464985.82.92%
603158腾龙股份10.4960.86+0.61+6.17%13043313347.342.66%
301560众捷股份33.32196.26+1.91+6.08%3151610341.135.39%
300192科德教育19.40165.94+1.10+6.01%17821033684.643.91%
301389隆扬电子38.39120.40+2.17+5.99%4539917168.581.60%
300549优德精密14.24231.68+0.80+5.95%412785816.14.04%
603528多伦科技7.22-135.45+0.40+5.87%50194635819.867.11%
688218江苏北人34.41-206.91+1.87+5.75%28437.819654.232.44%
003032传智教育9.99-948.61+0.54+5.71%37245936730.913.09%
688300联瑞新材84.7079.90+4.45+5.55%83122.0970329.932.65%
301378通达海25.09-14.81+1.31+5.51%300297444.254.86%
600400红豆股份3.45-19.74+0.18+5.50%53004817901.912.31%
300782卓胜微56.17-36.29+2.89+5.42%5367229342.371.09%
688515裕太微106.97-87.15+5.46+5.38%12674.0713328.572.54%
300709精研科技41.74215.20+2.11+5.32%11660147607.877.78%
605218伟时电子12.36-48.30+0.62+5.28%345674197.361.42%
920005鼎佳精密26.2238.01+1.29+5.17%94102388.3932.46%
300912凯龙高科16.75-15.22+0.82+5.15%293904899.373.42%
300819聚杰微纤34.58123.54+1.68+5.11%153145211.541.14%
300354东华测试30.1146.28+1.46+5.10%9526329132.3411.42%
603660苏州科达9.73-10.94+0.47+5.08%45901944770.098.03%
688757胜科纳米23.82266.08+1.15+5.07%77687.6618308.294.29%
301115联检科技27.00-113.10+1.30+5.06%247946592.851.66%
300429强力新材9.18-26.09+0.44+5.03%13890912671.253.23%
688502茂莱光学371.781719.63+17.78+5.02%6947.1925311.531.32%
688097博众精工49.2229.25+2.34+4.99%77748.137507.151.74%
603982泉峰汽车6.11-6.11+0.29+4.98%945385787.432.78%
300031宝通科技26.6054.45+1.26+4.97%31626483282.798.82%
601799星宇股份71.0814.35+3.35+4.95%6046342328.292.12%
688205德科立97.56158.56+4.56+4.90%6244760863.923.92%
300864南大环境23.4024.06+1.07+4.79%152123515.610.96%
603375盛景微44.91-623.92+1.99+4.64%212399394.283.33%
002947恒铭达49.7126.82+2.20+4.63%4472822007.472.26%
603958哈森股份16.31-903.20+0.72+4.62%358245785.071.63%
301180万祥科技12.711325.49+0.56+4.61%367824589.972.24%
002290禾盛新材42.7855.21+1.88+4.60%3440514513.561.39%
002747埃斯顿30.75143.52+1.34+4.56%560477171175.97.15%
300975商络电子19.0913.71+0.83+4.55%20119737965.634.07%
300753爱朋医疗21.19-91.28+0.92+4.54%5530211517.426.24%
688711宏微科技20.57293.10+0.89+4.52%36058.057318.6881.67%
920220朗信电气51.6532.91+2.22+4.49%1906010014.439.19%
301023奕帆传动30.1753.09+1.28+4.43%5371116103.288.01%
301101明月镜片39.3736.03+1.67+4.43%5504021147.932.84%
688137近岸蛋白136.22-98.36+5.72+4.38%60522.0582915.588.66%
603115海星股份46.0151.65+1.93+4.38%5130523518.442.10%
300660江苏雷利24.3583.71+1.02+4.37%14353934956.282.47%
688720艾森股份47.6696.00+1.99+4.36%23758.1811169.493.04%
300258精锻科技9.65-504.77+0.40+4.32%12285711759.132.16%
688003天准科技64.0679.10+2.64+4.30%34922.9522142.821.79%
605333沪光股份20.6468.26+0.85+4.30%11855824607.922.55%
300757罗博特科299.31772.48+12.31+4.29%50123151086.33.08%
300394天孚通信128.0853.01+5.26+4.28%315441406406.82.90%
605123派克新材81.7034.01+3.35+4.28%3133725856.82.59%
688013天臣医疗21.6158.96+0.88+4.25%7913.6391671.6750.98%
301076新瀚新材22.8579.58+0.93+4.24%10659424582.097.00%
002387维信诺6.41-2.80+0.26+4.23%949295948.890.68%
300809华辰装备21.4837.53+0.87+4.22%352167569.362.34%
920593鼎智科技23.11119.41+0.93+4.19%373628589.2362.30%
688257新锐股份32.5115.94+1.30+4.17%112697.436478.553.17%
688566吉贝尔26.6122.24+1.06+4.15%13716.423589.5980.68%
300806斯迪克48.00369.58+1.91+4.14%18326787684.594.04%
688261东微半导55.8757.85+2.20+4.10%18358.3110153.791.50%
300959线上线下69.59-231.81+2.73+4.08%1616311134.322.72%
300211亿通科技6.39-49.76+0.25+4.07%546673455.041.83%
605588冠石科技36.90-20.64+1.44+4.06%65162365.930.89%
688631莱斯信息36.59245.83+1.42+4.04%12802.474666.1340.78%
688661和林微纳70.21-757.79+2.70+4.00%32909.4823045.882.17%
300051琏升科技7.30-23.32+0.28+3.99%13953510035.133.79%
688017绿的谐波308.00369.59+11.80+3.98%77991.96241146.54.25%
300644南京聚隆18.3135.37+0.70+3.98%198703620.192.25%
688001华兴源创38.53196.39+1.46+3.94%46539.1917875.410.99%
688052纳芯微174.60-6031.34+6.60+3.93%11618.1920083.90.81%
688030山石网科14.62-19.25+0.55+3.91%29463.914272.8261.63%
603016新宏泰28.9079.54+1.08+3.88%224636464.451.52%
603890春秋电子12.3356.69+0.46+3.88%12662415406.552.51%
002796世嘉科技19.32-71.62+0.72+3.87%5472210538.182.38%
002156通富微电44.8720.92+1.66+3.84%561165252788.43.70%
688170德龙激光48.6664.03+1.79+3.82%23587.0611451.682.28%
301003江苏博云49.5543.70+1.82+3.81%98074812.731.31%
603380易德龙25.5921.33+0.93+3.77%169144271.81.05%
301569联亚药业19.5455.98+0.71+3.77%27651854427.3323.66%
003015日久光电12.1237.66+0.44+3.77%448215380.951.85%
603203快克智能32.6461.61+1.18+3.75%3535311407.081.08%
920125鸿仕达95.9041.31+3.46+3.74%69306664.7963.03%
688533上声电子20.4429.25+0.73+3.70%15191.893065.0680.92%
002426胜利精密2.24-8.29+0.08+3.70%66175214675.892.07%
300260新莱应材46.85104.12+1.67+3.70%11443252675.973.98%
301016雷尔伟12.0854.02+0.43+3.69%281533405.820.96%
688226威腾电气25.5896.76+0.91+3.69%21107.315362.5741.12%
301195北路智控27.0129.85+0.95+3.65%85302275.230.97%
300279和晶科技5.1299.72+0.18+3.64%928914686.91.91%
688689银河微电34.4238.18+1.21+3.64%31769.4210830.532.19%
300585奥联电子11.42-19.66+0.40+3.63%283473201.811.77%
001373翔腾新材25.42-32.35+0.89+3.63%141653572.683.38%
688386泛亚微透61.99103.36+2.16+3.61%100219.462991.8810.06%
301210金杨精密33.0951.02+1.15+3.60%7278723941.0811.83%
002384东山精密84.4230.13+2.93+3.60%988807.1843854.27.13%
603990麦迪科技23.63643.27+0.82+3.59%19878346487.116.51%
688182灿勤科技19.6767.53+0.68+3.58%30344.215944.5860.76%
301137哈焊华通27.69168.02+0.95+3.55%4758613326.32.62%
301626苏州天脉221.77150.76+7.59+3.54%1130024932.92.15%
000681视觉中国16.67148.77+0.57+3.54%25343242081.053.75%
603269海鸥股份15.5452.87+0.53+3.53%14794122889.53.42%
920157宇特光电45.1643.79+1.53+3.51%2650812318.9520.68%
300580贝斯特18.3735.00+0.62+3.49%12219122512.842.59%
300936中英科技52.10481.14+1.75+3.48%144137463.53.03%
300373扬杰科技75.9727.19+2.54+3.46%5757343319.441.06%
688262国芯科技23.20-34.56+0.77+3.43%45558.3510463.981.36%
603416信捷电气44.1524.02+1.45+3.40%205109022.81.47%
603800洪田股份36.61-80.30+1.20+3.39%222458105.031.07%
603183建研院4.68374.15+0.15+3.31%1082204980.462.18%
300342天银机电29.093475.09+0.93+3.30%22011464217.455.24%
300680隆盛科技21.7748.10+0.69+3.27%15693234389.846.93%
002877智能自控8.21120.37+0.26+3.27%20287316580.158.43%
002395双象股份11.3731.66+0.36+3.27%277333106.531.03%
688700东威科技37.5956.50+1.18+3.24%65108.8224459.662.18%
603206嘉环科技13.43114.68+0.42+3.23%219562901.990.72%
920026卓兆点胶15.9053.24+0.49+3.18%85931344.5920.99%
920339恒太照明8.85103.36+0.27+3.15%7633668.7560.51%
300304云意电气9.8521.01+0.30+3.14%869858527.3911.02%
301260格力博11.50-7.70+0.35+3.14%151531736.490.74%
301360荣旗科技59.5346.09+1.81+3.14%115776808.362.73%
603922ST金鸿顺9.97-19.06+0.30+3.10%8697863.160.49%
301088戎美股份12.6442.28+0.38+3.10%133721681.90.71%
002976瑞玛精密17.11-78.62+0.51+3.07%272274611.392.23%
688048长光华芯138.21460.58+4.11+3.06%67057.8192878.623.80%
688607康众科技37.00-64.44+1.10+3.06%6591.722420.1410.75%
301093华兰股份50.15273.57+1.49+3.06%2753113777.461.35%
301421波长光电59.29114.67+1.76+3.06%2208512920.753.64%
301040中环海陆21.37-27.57+0.63+3.04%98392089.781.04%
301160翔楼新材34.6231.05+1.02+3.04%219547582.681.98%
300128锦富技术4.09-16.16+0.12+3.02%1412965734.81.09%
920509同惠电子20.2340.94+0.59+3.00%134202684.4161.60%
300623捷捷微电26.8331.32+0.78+2.99%9001723946.921.17%
300873海晨股份12.0532.98+0.35+2.99%514806170.382.20%
603078江化微23.7497.64+0.68+2.95%6259114747.811.62%
920533骏创科技17.6142.25+0.50+2.92%229294051.7063.14%
600501航天晨光17.64-67.75+0.50+2.92%29516651382.686.90%
000525红太阳5.68-161.95+0.16+2.90%1812970100025.216.31%
002080中材科技33.8726.60+0.95+2.89%297913100756.71.78%
688478晶升股份31.41-96.41+0.88+2.88%26381.018253.6191.91%
300500启迪设计8.21-17.23+0.23+2.88%253252062.141.51%
688225亚信集团15.45-24.09+0.43+2.86%54586.578459.0151.36%
688835高凯技术280.81152.89+7.81+2.86%11234.7331533.945.98%
600475华光环能13.0231.93+0.36+2.84%405775274.640.43%
301491汉桑科技36.2026.56+1.00+2.84%52321870.181.37%
688531日联科技78.6652.48+2.17+2.84%33900.1326894.392.05%
688069德林海25.4684.45+0.70+2.83%14622.753680.1440.93%
688558国盛智科29.3521.74+0.80+2.80%17273.725059.5721.31%
688758赛分科技23.9850.40+0.65+2.79%49953.4311970.621.68%
920183海菲曼28.4718.48+0.77+2.78%3461964.87623.00%
300554三超新材18.50-14.46+0.50+2.78%160322949.31.82%
300931通用电梯14.50-51.56+0.39+2.76%271403906.291.39%
688329艾隆科技17.11245.01+0.46+2.76%8933.751518.2281.16%
301329信音电子16.8248.46+0.45+2.75%161492690.52.45%
002201九鼎新材8.2457.07+0.22+2.74%19499315949.543.24%
603968醋化股份10.13-27.22+0.27+2.74%261412625.431.28%
688103国力电子67.2083.95+1.79+2.74%10607.197094.1881.11%
301098金埔园林6.45-4.67+0.17+2.71%397372540.832.06%
688147微导纳米60.82214.34+1.60+2.70%58181.5435338.551.25%
605288凯迪股份68.54-6139.68+1.80+2.70%2065214299.692.10%
603066音飞储存9.1926.37+0.24+2.68%473714320.691.61%
688093世华科技18.7922.33+0.49+2.68%8445.451574.0530.30%
603155新亚强11.9154.14+0.31+2.67%518476105.451.13%
603629利通电子64.2222.49+1.67+2.67%11798075805.753.27%
603125常青科技17.4030.69+0.45+2.65%137862377.560.34%
603879永悦科技4.26-23.31+0.11+2.65%639862723.11.78%
300169天晟新材4.6617.52+0.12+2.64%675493115.352.24%
300509新美星7.7817.66+0.20+2.64%312162402.521.26%
002484江海股份33.4637.25+0.86+2.64%20962170261.912.55%
300964本川智能55.0856.66+1.40+2.61%3485719189.414.03%
920100三协电机27.5864.09+0.70+2.60%122343364.5132.17%
688605先锋精科65.93101.29+1.67+2.60%23240.2615173.742.14%
603052可川科技38.10-118.48+0.96+2.58%162326118.620.86%
002559亚威股份7.9687.86+0.20+2.58%817876458.981.60%
688178万德斯24.29-30.82+0.61+2.58%4887.141181.510.57%
300346南大光电41.1875.25+1.03+2.57%12768652131.281.93%
920012创达新材44.7930.63+1.12+2.56%31191388.3331.62%
000816智慧农业2.80-71.33+0.07+2.56%2372566545.541.65%
301229纽泰格10.42-62.97+0.26+2.56%167841742.541.28%
002685华东重机4.8153.87+0.12+2.56%1884988926.461.87%
600584长电科技53.3642.84+1.33+2.56%392516209015.52.19%
603382海阳科技19.3035.31+0.48+2.55%6979713361.46.04%
300537广信材料17.71126.09+0.44+2.55%359466309.812.37%
002692远程股份4.03-14.66+0.10+2.54%1928187724.672.69%
603655朗博科技25.0358.30+0.62+2.54%120353010.091.14%
688337普源精电34.3372.32+0.85+2.54%17993.896188.4820.97%
001400江顺科技103.1898.26+2.53+2.51%2796429025.958.68%
920221易实精密11.8726.60+0.29+2.50%93141100.9441.50%
688105诺唯赞23.3412149.69+0.57+2.50%69682.5216280.51.35%
301036双乐股份18.90-171.07+0.46+2.49%90291700.981.30%
000727冠捷科技2.06-11.98+0.05+2.49%4107138382.830.91%
603007顺景科技4.54-27.31+0.11+2.48%1784788099.932.57%
301505苏州规划14.86-116.82+0.36+2.48%150612229.931.65%
688697纽威数控12.0020.56+0.29+2.48%52340.036278.2020.82%
002090金智科技8.2872.56+0.20+2.48%364212980.550.91%
920025凯达重工9.1331.91+0.22+2.47%344593153.0656.76%
603005晶方科技22.0047.93+0.53+2.47%12910128239.281.98%
301045天禄科技43.62212.02+1.05+2.47%173997526.361.92%
603912佳力图6.66-33.00+0.16+2.46%699924625.261.29%
601010ST文峰1.25-14.32+0.03+2.46%1509751857.310.83%
603090宏盛股份30.8650.71+0.74+2.46%152904708.821.53%
920699海达尔42.5872.62+1.02+2.45%29421243.2911.01%
301106骏成科技16.7282.87+0.40+2.45%227363750.151.59%
603829洛凯股份13.0156.78+0.31+2.44%221282855.581.19%
600667太极实业13.0366.31+0.31+2.44%56834073940.672.72%
603028赛福天7.20-16.19+0.17+2.42%20382014610.747.19%
603929亚翔集成95.6416.45+2.25+2.41%2241021537.041.05%
002787华源控股18.0346.52+0.42+2.39%505059131.742.01%
002866传艺科技13.3173.07+0.31+2.38%651718612.833.55%
688800瑞可达34.5345.97+0.80+2.37%66879.7223137.272.32%
688260昀冢科技66.27-71.32+1.53+2.36%32169.9521297.962.68%
301310鑫宏业45.1467.80+1.04+2.36%3554316157.853.61%
002553南方精工16.52-104.22+0.38+2.35%11206118410.664.37%
002576通达动力14.1229.74+0.32+2.32%300774222.551.86%
002245蔚蓝锂芯11.1218.23+0.25+2.30%42240646826.652.63%
688508芯朋微56.7179.46+1.27+2.29%17477.539870.2051.32%
688503聚和材料50.0262.70+1.12+2.29%66682.4133098.272.76%
300507苏奥传感5.8165.52+0.13+2.29%712994126.490.92%
002394联发股份9.4036.53+0.21+2.29%280182606.590.87%
300217东方电热4.48159.00+0.10+2.28%76831834402.326.19%
301163宏德股份20.1799.91+0.45+2.28%56501131.31.03%
603344星德胜20.1827.67+0.45+2.28%134022700.712.48%
603042华脉科技12.125092.97+0.27+2.28%761989214.783.65%
300907康平科技41.7799.10+0.93+2.28%138445827.91.44%
003043华亚智能47.5060.81+1.05+2.26%157317431.11.62%
688535华海诚科74.81129.92+1.65+2.26%3494226121.552.62%
603819神力股份13.1869.70+0.29+2.25%377164971.221.73%
920002万达轴承50.5045.50+1.11+2.25%138087047.9663.10%
300721怡达股份16.03-570.22+0.35+2.23%250433985.31.81%
688450光格科技26.15-35.29+0.57+2.23%5207.091356.5591.07%
300651金陵体育14.7167.99+0.32+2.22%150382198.891.45%
300165天瑞仪器4.63-12.89+0.10+2.21%769703556.781.83%
688376美埃科技52.1552.12+1.12+2.19%20296.5410569.151.50%
920418苏轴股份19.5825.70+0.42+2.19%155223036.9980.99%
002483润邦股份5.6517.27+0.12+2.17%413052303.430.47%
603359*ST东珠1.42-0.58+0.03+2.16%57178798.241.28%
300707威唐工业10.91-49.03+0.23+2.15%165851801.861.16%
301125腾亚精工13.30-101.57+0.28+2.15%362824800.762.06%
002182宝武镁业10.58-56.07+0.22+2.12%566245976.180.63%
300697电工合金12.5426.06+0.26+2.12%266123317.30.80%
603688石英股份35.00125.61+0.72+2.10%4384315283.130.81%
300141和顺电气8.77-85.91+0.18+2.10%247982167.680.97%
301202朗威股份30.9462.27+0.63+2.08%895627511.12%
603928兴业股份10.8629.38+0.22+2.07%462004976.581.36%
301418协昌科技29.63-133.02+0.60+2.07%43951299.21.43%
300337银邦股份8.8986.83+0.18+2.07%12392911089.651.74%
688755汉邦科技24.7432.67+0.50+2.06%6806.471682.0920.85%
603370华新精科26.2836.45+0.53+2.06%240696334.882.85%
300905宝丽迪28.8634.48+0.58+2.05%249837197.821.78%
603017中衡设计8.4942.75+0.17+2.04%289882452.321.05%
301181标榜股份28.4846.74+0.57+2.04%321019067.952.74%
603488展鹏科技6.55-11.69+0.13+2.02%348202274.11.19%
300522世名科技11.63371.28+0.23+2.02%584266753.72.22%
600487亨通光电43.0616.42+0.85+2.01%768451.1332326.63.13%
002722物产金轮12.6915.81+0.25+2.01%334964202.881.51%
605111新洁能39.7237.82+0.78+2.00%14072255694.573.39%
603400华之杰35.6764.50+0.70+2.00%124054418.443.42%
688539高华科技21.95-104.36+0.43+2.00%18147.094008.6570.98%
300563神宇股份19.9265.54+0.39+2.00%185803689.621.47%
688399硕世生物23.17-113.78+0.45+1.98%9243.492137.0320.74%
301006迈拓股份11.8830.30+0.23+1.97%97371146.521.13%
605183确成股份15.0417.43+0.29+1.97%82361229.940.20%
605376博迁新材77.6668.92+1.49+1.96%5595443560.522.14%
300717华信新材17.7835.52+0.34+1.95%120842134.091.19%
688113联测科技33.5221.17+0.64+1.95%5945.311996.9480.92%
301339苏交数智11.0330.79+0.21+1.94%271602988.090.47%
000700模塑科技15.7825.30+0.30+1.94%688744.91110507.50%
603163圣晖集成67.6032.10+1.28+1.93%67914579.950.68%
300265通光线缆10.05-138.30+0.19+1.93%854878588.641.83%
300798锦鸡股份6.91-282.41+0.13+1.92%1002936922.952.47%
300933中辰股份5.86-143.05+0.11+1.91%419012441.730.77%
301611珂玛科技67.87150.98+1.27+1.91%4900433144.783.34%
601133柏诚股份17.1143.22+0.32+1.91%452967751.8710.86%
688211中科微至28.91109.48+0.54+1.90%2171.69623.64880.17%
688690纳微科技39.0963.21+0.73+1.90%58137.4523020.671.44%
605099共创草坪27.8716.61+0.52+1.90%137603815.310.34%
301012扬电科技20.4086.88+0.38+1.90%433968855.3112.20%
300584海辰药业32.2554.02+0.60+1.90%227877304.512.77%
300447全信股份13.06124.08+0.24+1.87%287593749.791.43%
002024ST易购1.09259.42+0.02+1.87%84827916.810.09%
002077大港股份11.48111.37+0.21+1.86%11981113695.012.06%
301272英华特30.2863.64+0.55+1.85%50311520.431.27%
300715凯伦股份13.79-405.82+0.25+1.85%221913060.010.69%
002445中南文化3.32284.36+0.06+1.84%2671308831.671.13%
688601力芯微42.73-3948.43+0.76+1.81%22479.439622.6041.68%
300598诚迈科技28.16-152.84+0.50+1.81%287948093.51.33%
688186广大特材13.62-64.06+0.24+1.79%12911.71748.60.46%
002778中晟高科13.68359.16+0.24+1.79%118801611.770.96%
301061匠心家居44.0919.55+0.77+1.78%2452610732.991.29%
688358祥生医疗26.3625.53+0.46+1.78%7426.4819620.66%
300305裕兴股份5.20-8.66+0.09+1.76%412772142.031.28%
920662方盛股份16.28113.43+0.28+1.75%4698758.87861.74%
000890法尔胜5.82-27.34+0.10+1.75%651663786.811.55%
920641格利尔12.8143.51+0.22+1.75%145181844.5162.49%
002530金财互联6.9978.09+0.12+1.75%1037797250.2091.47%
920396常辅股份16.9437.16+0.29+1.74%75781284.3461.52%
300655晶瑞电材10.5298.10+0.18+1.74%11924012482.621.06%
600522中天科技23.9717.92+0.41+1.74%704367.1169400.72.06%
301122采纳股份58.32526.33+0.99+1.73%2799416287.083.70%
002104恒宝股份9.44-132.85+0.16+1.72%1046709853.241.72%
688221前沿生物13.57-141.96+0.23+1.72%39011.025251.4661.04%
920790联迪信息19.56-289.54+0.33+1.72%62991228.521.16%
301601惠通科技14.2451.93+0.24+1.71%125701780.71.71%
688295中复神鹰32.07205.48+0.54+1.71%33957.0810946.660.38%
920436大地电气10.7345.81+0.18+1.71%6244663.1660.70%
002380科远智慧28.1734.14+0.47+1.70%4178611714.352.94%
603188亚邦股份4.20-68.89+0.07+1.69%10018041961.76%
300631久吾高科20.7128.98+0.34+1.67%117222416.750.96%
601700风范股份5.49-21.89+0.09+1.67%1673559190.721.47%
301518长华化学20.23-62.09+0.33+1.66%68461383.341.17%
603722阿科力23.95-32.17+0.39+1.66%52191246.120.54%
688588凌志软件9.23204.33+0.15+1.65%24518.732265.8630.63%
600105永鼎股份22.8651.62+0.37+1.65%4798151103183.28%
002015协鑫能科13.6551.05+0.22+1.64%29172639896.541.80%
600770综艺股份4.97114.16+0.08+1.64%820194057.840.63%
920663明阳科技13.8117.77+0.22+1.62%268623716.7344.19%
605286同力天启22.2489.37+0.35+1.60%87841948.310.52%
920284灵鸽科技15.89-73.57+0.25+1.60%107231692.061.60%
301557常友科技76.3666.84+1.20+1.60%44063363.151.77%
301170锡南科技20.3732.13+0.32+1.60%57571171.291.51%
301168通灵股份41.90-612.46+0.65+1.58%111424658.811.17%
002150正泰电源19.9930.69+0.31+1.58%9695419252.412.69%
603351威尔药业27.7623.96+0.43+1.57%143333958.031.06%
301386未来电器18.8132.68+0.29+1.57%4981932.150.59%
301063海锅股份16.28131.70+0.25+1.56%65301060.150.68%
600716凤凰股份3.28-4.33+0.05+1.55%308491006.130.33%
300926博俊科技15.8710.73+0.24+1.54%130342067.20.44%
002491通鼎互联13.9558.72+0.21+1.53%46880565454.733.98%
301026浩通科技16.4015.05+0.24+1.49%203653325.111.27%
002079苏州固锝8.2188.59+0.12+1.48%13825111316.911.52%
002471中超控股4.79-371.70+0.07+1.48%27180013055.322.00%
603985恒润股份14.4050.10+0.21+1.48%311604468.670.71%
300466赛摩智能8.23-245.80+0.12+1.48%13602811140.152.95%
920003中诚咨询13.7213.08+0.20+1.48%1665227.58320.86%
300450先导智能32.2627.48+0.47+1.48%25332781499.211.62%
603041美思德9.6234.34+0.14+1.48%169691625.430.93%
688106金宏气体20.42346.01+0.29+1.44%47989.789790.2040.90%
600775南京熊猫9.26126.06+0.13+1.42%742286856.441.10%
688231隆达股份20.0248.68+0.28+1.42%32526.226542.71.02%
000936华西股份5.01-8.40+0.07+1.42%536562682.050.61%
301278快可电子27.32102.45+0.38+1.41%152504118.812.82%
603489八方股份26.0031.40+0.36+1.40%168544407.710.72%
300295*ST三六五10.13-43.06+0.14+1.40%111401127.10.66%
601128常熟银行6.535.31+0.09+1.40%59864838812.21.64%
002513蓝丰生化4.36-7.66+0.06+1.40%500912180.11.70%
920238长鹰硬科48.068.65+0.66+1.39%86814187.2724.03%
301226祥明智能33.52462.38+0.46+1.39%9408031787.88.65%
600282南钢股份4.3810.85+0.06+1.39%24684810740.240.40%
301179泽宇智能19.0749.30+0.26+1.38%116332217.570.49%
002519银河电子5.17-115.34+0.07+1.37%1254476485.051.12%
300881盛德鑫泰25.1918.71+0.34+1.37%52941329.320.92%
600280中央商场2.97-7.93+0.04+1.37%2637197864.512.34%
688273麦澜德26.1241.00+0.35+1.36%5793.051517.0420.58%
603915国茂股份14.1934.64+0.19+1.36%515527311.6090.79%
688375国博电子65.15114.40+0.87+1.35%40079.6626498.590.67%
601100恒立液压92.5844.32+1.23+1.35%52589485720.39%
920181赛英电子65.1827.60+0.86+1.34%27931827.9552.79%
603906龙蟠科技15.1827.04+0.20+1.34%13169119901.752.34%
688377迪威尔15.2247.07+0.20+1.33%8459.531282.1320.36%
920363莱赛激光9.15327.40+0.12+1.33%6588599.26340.93%
688022ST瀚川9.17-198.14+0.12+1.33%9335.648855.26990.55%
603518锦泓集团6.919.31+0.09+1.32%523133600.081.52%
688055龙腾光电3.14-30.81+0.04+1.29%48090.211494.2120.14%
002349精华制药7.0825.29+0.09+1.29%15343210857.951.88%
603699纽威股份40.3919.66+0.51+1.28%3906215771.230.51%
000919金陵药业6.3488.74+0.08+1.28%24954115735.754.01%
600481双良节能3.97-4.63+0.05+1.28%55634021935.022.70%
300694蠡湖股份9.5614.82+0.12+1.27%226032154.671.04%
600889*ST京化12.77-520.42+0.16+1.27%263043368.590.72%
301287康力源34.7886.25+0.43+1.25%2294796.291.35%
600959江苏有线3.25149.65+0.04+1.25%2706868777.180.54%
920121江天科技26.2714.50+0.32+1.23%503132.31090.42%
300292吴通控股4.1535.98+0.05+1.22%17862874001.60%
301599理奇智能29.0851.07+0.35+1.22%175065074.83.00%
301687新广益38.7349.91+0.46+1.20%75542920.172.42%
001324长青科技18.6972.71+0.22+1.19%129532398.850.95%
002998优彩资源6.8322.43+0.08+1.19%275351878.661.02%
001332锡装股份22.3328.89+0.26+1.18%80031790.161.17%
300320海达股份7.7318.12+0.09+1.18%325662515.390.67%
688232新点软件19.2254.10+0.22+1.16%14080.22697.7980.44%
603161科华控股13.31-448.45+0.15+1.14%126081671.780.66%
603065宿迁联盛13.36-122.48+0.15+1.14%454676058.851.09%
300927江天化学21.4535.66+0.24+1.13%151843253.071.08%
603355莱克电气34.1038.94+0.38+1.13%131424441.40.23%
603680今创集团10.7812.48+0.12+1.13%498995401.90.64%
002645华宏科技13.4921.27+0.15+1.12%9190312364.381.35%
300826测绘股份13.52-348.52+0.15+1.12%127921722.020.58%
002081金螳螂4.5330.78+0.05+1.12%2210401100749.98.33%
605389长龄液压62.4686.83+0.68+1.10%49263073.980.26%
603787新日股份9.20-72.86+0.10+1.10%10782989.720.47%
603937丽岛新材10.19106.48+0.11+1.09%144651470.360.69%
688685迈信林29.02-124.99+0.31+1.08%20222.725872.7251.38%
601928凤凰传媒9.4817.72+0.10+1.07%937938808.4890.37%
605133嵘泰股份27.8848.25+0.29+1.05%7124920159.672.53%
603035常熟汽饰10.6220.93+0.11+1.05%332693531.010.91%
603013亚普股份15.4714.34+0.16+1.05%463347196.510.91%
301655绿控传动21.2944.69+0.22+1.04%438169362.3919.74%
300339润和软件31.26261.21+0.32+1.03%5696717800.270.73%
002409雅克科技86.6439.72+0.88+1.03%130413112966.34.09%
920035精创电气21.6822.41+0.22+1.03%1498325.38440.95%
000551创元科技11.9016.75+0.12+1.02%582266907.931.20%
301290东星医疗25.8634.78+0.26+1.02%69931813.410.88%
002455百川股份5.99-85.35+0.06+1.01%959095732.321.45%
603530神马电力34.0531.46+0.34+1.01%265649022.4310.62%
603201常润股份14.0513.19+0.14+1.01%6749947.540.36%
300610晨化股份9.1723.16+0.09+0.99%157771446.220.95%
301187欧圣电气16.3462.44+0.16+0.99%493008010.61.93%
605300佳禾食品9.20106.19+0.09+0.99%132931221.770.29%
300836佰奥智能39.9938.77+0.39+0.98%136585439.762.15%
300982苏文电能13.38-33.58+0.13+0.98%7302974.640.38%
300091*ST金灵2.06-2.98+0.02+0.98%27195557.50.17%
301186超达装备29.0074.56+0.28+0.97%98712862.590.91%
600527江南高纤2.08118.22+0.02+0.97%1464713039.440.85%
002564天沃科技4.16-28.30+0.04+0.97%694742875.350.81%
002585双星新材8.46-33.04+0.08+0.95%26816822668.873.02%
920168通宝光电14.8820.48+0.14+0.95%826122.32010.29%
603339四方科技10.7119.24+0.10+0.94%173921855.550.56%
300201海伦哲10.7332.54+0.10+0.94%20797822349.162.07%
300600国瑞科技8.63-42.93+0.08+0.94%276502387.060.94%
301220亚香股份24.8880.14+0.23+0.93%49151220.870.63%
600736苏州高新5.4616.79+0.05+0.92%662233611.540.58%
300682朗新科技8.76-35.16+0.08+0.92%475494160.120.46%
301215中汽股份5.5127.09+0.05+0.92%640723534.870.48%
300618寒锐钴业24.35-219.54+0.22+0.91%244635941.080.89%
920642通易航天8.97-31.31+0.08+0.90%10696960.87181.07%
300970华绿生物12.3526.34+0.11+0.90%405204986.143.28%
688176亚虹医药11.28-12.20+0.10+0.89%35680.124031.5470.62%
300777中简科技19.23-146.16+0.17+0.89%295465697.240.69%
301072中捷精工42.07-81.13+0.37+0.89%88683747.751.31%
603137恒尚节能15.92-43.47+0.14+0.89%208043322.581.14%
601218吉鑫科技4.5726.44+0.04+0.88%1939018878.072.00%
603117万林物流3.472302.63+0.03+0.87%475621651.160.79%
002165红宝丽5.86-7.38+0.05+0.86%902165279.361.24%
605089味知香18.9234.43+0.16+0.85%87531654.150.63%
603221爱丽家居18.03-56.25+0.15+0.84%367016642.631.51%
002540亚太科技4.8122.10+0.04+0.84%305651467.60.36%
603387基蛋生物8.5214.77+0.07+0.83%427943640.680.84%
002160常铝股份3.67104.50+0.03+0.82%28111210390.572.73%
601155新城控股12.3541.50+0.10+0.82%473615855.20.21%
301656联合动力13.62113.10+0.11+0.81%296904036.710.90%
605167利柏特13.6841.70+0.11+0.81%139241903.020.27%
002172澳洋健康6.23123.38+0.05+0.81%1781816111425.323.29%
301707展芯股份56.15131.77+0.45+0.81%167179391.956.18%
920117龙鑫智能22.6017.48+0.18+0.80%99122253.2283.06%
920950迅安科技12.5921.16+0.10+0.80%842105.09390.24%
300416苏试试验12.8424.17+0.10+0.78%572557371.521.13%
920180爱得科技10.3021.31+0.08+0.78%1657170.5370.46%
600128苏豪弘业7.7566.08+0.06+0.78%130401010.790.53%
600513联环药业12.94-75.99+0.10+0.78%259563360.590.91%
688580伟思医疗38.9023.30+0.30+0.78%6688.772594.5380.70%
603810丰山集团10.46211.73+0.08+0.77%9494995.010.57%
600078澄星股份9.2925.74+0.07+0.76%397613691.620.60%
603259药明康德151.4317.36+1.14+0.76%327195501619.71.32%
300725药石科技46.6349.21+0.35+0.76%11882455647.615.86%
603900莱绅通灵5.33-135.52+0.04+0.76%583153092.761.70%
002478常宝股份5.3520.06+0.04+0.75%395042118.730.54%
300575中旗股份5.36-74.91+0.04+0.75%388442083.811.12%
301116益客食品8.07-44.14+0.06+0.75%337312728.380.75%
002293罗莱生活12.2216.65+0.09+0.74%354744305.660.43%
600099林海股份8.2266.19+0.06+0.74%200421644.320.91%
603036如通股份12.4327.53+0.09+0.73%188852360.810.92%
603507振江股份20.8718.37+0.15+0.72%397738268.6091.68%
603878武进不锈4.22-24.37+0.03+0.72%366791550.50.65%
301587中瑞股份21.1237.38+0.15+0.72%126822677.081.73%
002734利民股份11.3117.43+0.08+0.71%10645012015.672.47%
600854春兰股份4.2820.63+0.03+0.71%328171403.110.63%
920057百甲科技4.29-38.11+0.03+0.70%5813249.65520.50%
920720吉冈精密7.1738.63+0.05+0.70%5912422.27070.80%
301258富士莱23.18-45.03+0.16+0.70%60801408.610.67%
300261雅本化学4.37-10.04+0.03+0.69%286861255.570.30%
688536思瑞浦255.6453.70+1.75+0.69%18876.0148625.941.39%
603519立霸股份14.6521.78+0.10+0.69%109621603.730.41%
603776永安行20.54-33.67+0.14+0.69%64031318.850.23%
001234泰慕士20.6245.89+0.14+0.68%127592621.451.39%
002127南极电商2.98-29.27+0.02+0.68%1782775314.190.89%
002839张家港行4.485.44+0.03+0.67%31542014079.981.29%
600370*ST三房1.51-8.93+0.01+0.67%2442393745.320.61%
920245威博液压12.1045.08+0.08+0.67%2172261.70560.41%
920914远航精密15.5532.33+0.10+0.65%3446535.3250.35%
603326我乐家居6.4317.75+0.04+0.63%174731125.580.55%
002966苏州银行9.657.55+0.06+0.63%19974919241.320.45%
002802洪汇新材11.3736.22+0.07+0.62%134741530.170.90%
301238瑞泰新材14.6932.06+0.09+0.62%280474126.550.38%
601952苏垦农发8.2423.64+0.05+0.61%1060248706.460.77%
000570苏常柴A4.9627.40+0.03+0.61%1130625636.132.03%
300190维尔利3.31-9.68+0.02+0.61%345741140.690.37%
300135宝利国际3.35-36.23+0.02+0.60%641792146.240.70%
601456国联民生8.4320.34+0.05+0.60%800296725.540.18%
000910大亚圣象5.11-8.41+0.03+0.59%3224616470.59%
920422润普食品8.5927.83+0.05+0.59%2307197.10020.34%
000626远大控股7.1020.14+0.04+0.57%482833437.030.96%
001236弘业期货7.11235.44+0.04+0.57%405992881.450.54%
301030*ST仕净3.62-0.38+0.02+0.56%1059603782.565.24%
300215电科院5.4770.77+0.03+0.55%425742330.360.57%
600533栖霞建设1.85-0.76+0.01+0.54%779781445.280.74%
920299灿能电力13.0457.89+0.07+0.54%132051706.8212.91%
603291联合水务7.4635.22+0.04+0.54%1994614910.47%
688060云涌科技34.36-154.09+0.18+0.53%2534.39872.20190.42%
300402宝色股份13.3772.81+0.07+0.53%202442706.390.83%
688633星球石墨19.1513.88+0.10+0.52%11504.622211.4030.68%
920200振宏股份26.9618.78+0.14+0.52%43471170.5350.98%
601512中新集团7.7310.84+0.04+0.52%12262946.970.08%
603307扬州金泉23.2122.27+0.12+0.52%3410791.950.35%
920665科强股份7.7864.53+0.04+0.52%5100394.48910.79%
300228富瑞特装5.9524.93+0.03+0.51%342382042.760.61%
300385ST雪浪9.93-14.45+0.05+0.51%181231793.40.60%
300617安靠智电29.9069.10+0.15+0.50%188995677.651.36%
920371欧福蛋业6.09132.19+0.03+0.50%8328505.14380.43%
300842帝科股份47.37-26.36+0.23+0.49%3455416430.492.66%
603988中电电机16.74-9954.68+0.08+0.48%177972998.810.76%
300421力星股份19.11152.86+0.09+0.47%25634649434.8510.98%
920158长江能科6.5687.08+0.03+0.46%4583299.74820.77%
002652扬子新材4.38-119.90+0.02+0.46%43178518832.188.43%
603273天元智能15.48149.48+0.07+0.45%378185848.991.76%
688426康为世纪17.93-24.57+0.08+0.45%6092.981090.4380.54%
002315焦点科技29.4823.66+0.13+0.44%8305524390.523.14%
600377宁沪高速14.0215.32+0.06+0.43%575038024.520.15%
301680固德电材88.3030.90+0.37+0.42%36293210.12.05%
002239奥特佳2.4137.73+0.01+0.42%1982184785.710.60%
605298必得科技41.07163.19+0.17+0.42%2329957.990.13%
920802保丽洁9.7329.91+0.04+0.41%94191.61980.26%
920167同享科技14.6218.21+0.06+0.41%269173903.7224.12%
920149旭杰科技7.99-33.22+0.03+0.38%6195494.56640.98%
300240飞力达5.38230.32+0.02+0.37%348071867.390.96%
603136天目湖8.2336.62+0.03+0.37%191821577.780.71%
600250南京商旅8.24-654.00+0.03+0.37%201101657.810.64%
002309中利集团2.7650.05+0.01+0.36%159993943999.346.65%
920050爱伦医疗30.8915.55+0.11+0.36%2538778.5491.40%
920046亿能电力17.40142.64+0.06+0.35%162302817.0462.90%
920089禾昌聚合8.7715.97+0.03+0.34%2079182.19860.19%
603248锡华科技17.6276.65+0.06+0.34%5764610086.778.06%
600794保税科技2.96-33.71+0.01+0.34%381701130.590.32%
603332苏州龙杰12.0618.85+0.04+0.33%292353535.311.35%
301090华润材料6.0833.10+0.02+0.33%252211534.30.17%
603916苏博特9.1629.60+0.03+0.33%176241617.060.42%
601009南京银行12.536.66+0.04+0.32%27973734944.920.23%
603179新泉股份49.4543.77+0.15+0.30%324123162800.64.54%
688076ST诺泰27.9839.75+0.08+0.29%5054.981415.050.16%
600901江苏金租7.5812.58+0.02+0.26%15558311726.040.27%
688355明志科技15.7423.85+0.04+0.25%12206.821927.530.99%
300172中电环保4.1232.37+0.01+0.24%674552783.341.29%
002438江苏神通12.4423.40+0.03+0.24%238942982.450.51%
300160秀强股份4.2131.17+0.01+0.24%240581012.610.32%
000581威孚高科17.5715.45+0.04+0.23%254874464.780.32%
600805悦达投资4.40172.09+0.01+0.23%19282851.160.23%
600287苏豪时尚4.49310.87+0.01+0.22%17870802.920.41%
603323苏农银行4.574.88+0.01+0.22%2049589337.980.92%
002391长青股份4.7562.89+0.01+0.21%19632933.980.42%
002367康力电梯4.9631.25+0.01+0.20%292831453.20.37%
603018华设集团4.9614.32+0.01+0.20%588312912.610.72%
301697贝特利35.1164.75+0.07+0.20%19476768057.5544.27%
000777中核科技15.1243.32+0.03+0.20%194902950.480.51%
301266宇邦新材21.3347.06+0.04+0.19%408868737.643.01%
603059倍加洁21.5919.13+0.04+0.19%73871603.510.74%
688599天合光能10.91-5.36+0.02+0.18%186533.220381.270.80%
300390天华新能38.2911.30+0.07+0.18%24217292387.553.40%
002546新联电子5.7718.65+0.01+0.17%404152332.460.50%
688488艾迪药业11.96706.87+0.02+0.17%32721.713910.6920.78%
600908无锡银行6.015.60+0.01+0.17%16999310180.410.85%
603313梦百合6.14-6.42+0.01+0.16%751654610.551.32%
600557康缘药业12.5822.57+0.02+0.16%276003470.630.49%
301559中集环科12.7872.47+0.02+0.16%6099780.650.68%
600919江苏银行12.846.37+0.02+0.16%52402967115.730.29%
601007金陵饭店6.5237.44+0.01+0.15%189501233.110.49%
688192迪哲医药65.418.81+0.10+0.15%39792.0525977.280.86%
002255海陆重工6.9717.43+0.01+0.14%452703165.530.71%
920834三维装备8.0320.58+0.01+0.12%3680294.93840.59%
920946森萱医药9.5727.34+0.01+0.10%149631430.1280.35%
603276恒兴新材19.2451.10+0.02+0.10%257234967.813.37%
600389江山股份15.7215.37+0.01+0.06%176392776.480.41%
688029南微医学84.9233.43+0.04+0.05%11060.79345.190.59%
600300维维股份3.0414.570.000.00%1214073685.480.75%
600682南京新百5.23-6.650.000.00%545592863.560.47%
600973宝胜股份5.39131.150.000.00%539792917.390.39%
002075沙钢股份3.3235.120.000.00%681012265.540.31%
002091江苏国泰7.8511.350.000.00%485643805.590.30%
002274华昌化工4.72-25.600.000.00%651593081.450.69%
002333罗普斯金5.07104.940.000.00%297181505.60.45%
002550千红制药6.3935.440.000.00%535653427.740.56%
300284苏交科5.05496.680.000.00%591042989.820.49%
300555ST路通11.06-24.240.000.00%6513717.380.33%
002807江阴银行4.455.750.000.00%2222109879.940.82%
603966法兰泰克7.2415.940.000.00%186031349.310.36%
920014特瑞斯8.48-169.770.000.00%3748317.49940.58%
603212赛伍技术10.80-27.850.000.00%18583020041.774.25%
001205盛航股份12.4320.020.000.00%537136683.773.23%
301078孩子王6.5127.740.000.00%668514353.570.53%
920278鹿得医疗5.57190.880.000.00%3373187.61950.34%
688496*ST清越0.58-0.780.000.00%000.00%
603205健尔康20.9826.510.000.00%4101862.510.99%
920126永大股份8.7316.270.000.00%8408732.66441.88%
688353华盛锂电69.1319.08-0.01-0.01%18192.9812610.471.14%
301393昊帆生物53.5246.86-0.01-0.02%166539049.873.79%
603369今世缘34.2816.71-0.01-0.03%5424918540.170.44%
688166博瑞医药30.29129.06-0.01-0.03%39548.2712039.130.91%
300855图南股份30.1628.28-0.02-0.07%281178530.81.00%
688657浩辰软件29.0368.57-0.02-0.07%9190.22663.3241.49%
920204沪江材料11.9250.66-0.01-0.08%1857221.03650.37%
301665泰禾股份20.2020.21-0.02-0.10%51911048.780.50%
688472阿特斯8.75-465.89-0.01-0.11%312079.127167.470.86%
603486科沃斯48.7316.57-0.06-0.12%199289702.290.35%
603358华达科技33.13-73.68-0.05-0.15%281189365.2710.61%
002262恩华药业22.5220.79-0.04-0.18%396118910.080.45%
300393中来股份5.54-4.12-0.01-0.18%36016019895.623.82%
300856科思股份10.5241.02-0.02-0.19%147301549.210.32%
688390固德威51.0325.58-0.10-0.20%114880.558945.894.73%
603406天富龙25.0820.83-0.05-0.20%77381940.291.32%
920547无锡晶海18.8820.65-0.04-0.21%1826344.79280.48%
603828*ST利达4.60-13.98-0.01-0.22%8554391.990.14%
603312西典新能31.3024.51-0.07-0.22%52081632.161.02%
300664鹏鹞环保4.3125.81-0.01-0.23%256871109.40.35%
688046药康生物33.4867.70-0.08-0.24%48497.5516504.291.18%
300641正丹股份12.5021.41-0.03-0.24%166512078.880.32%
601008连云港4.1427.55-0.01-0.24%481501993.850.39%
002040南京港7.9120.43-0.02-0.25%280722226.790.58%
603185弘元绿能14.00-8.60-0.04-0.28%8817912350.481.30%
688116天奈科技33.9148.33-0.10-0.29%31464.4310733.290.86%
603585苏利股份9.1223.16-0.03-0.33%121601110.660.45%
601388怡球资源3.0414.92-0.01-0.33%1323154035.340.60%
000518四环生物3.03-42.79-0.01-0.33%649461977.180.63%
300196长海股份15.0918.81-0.05-0.33%8312212568.723.36%
920931无锡鼎邦9.02299.34-0.03-0.33%1858167.45210.65%
603111康尼机电5.7413.77-0.02-0.35%336341938.550.40%
920735德源药业23.6311.52-0.09-0.38%140983323.081.24%
600713南京医药5.2310.72-0.02-0.38%519562716.980.40%
600981苏豪汇鸿2.30-15.67-0.01-0.43%650101497.990.29%
920201百瑞吉27.2822.64-0.12-0.44%145984025.4743.09%
300751迈为股份161.88131.09-0.72-0.44%80237130461.44.16%
688837信诺维39.80-38.25-0.18-0.45%36227.4814493.497.46%
002304洋河股份37.24906.89-0.17-0.45%3988014851.050.26%
601990南京证券6.4624.47-0.03-0.46%887335735.640.21%
300827上能电气27.5227.76-0.13-0.47%14698740585.383.37%
601890亚星锚链8.3422.24-0.04-0.48%915957669.3110.95%
300761立华股份22.8036.63-0.11-0.48%376888521.220.58%
000301东方盛虹10.1514.43-0.05-0.49%15638915979.830.24%
920694中裕科技14.1714.82-0.07-0.49%3760531.93760.60%
301058中粮科工8.0617.71-0.04-0.49%246251987.670.48%
600064南京高科7.6811.60-0.04-0.52%774275962.230.45%
600268国电南自9.5118.51-0.05-0.52%470814485.070.46%
300708聚灿光电7.5139.42-0.04-0.53%22503116714.413.12%
688808联讯仪器760.5155.48-4.17-0.55%26888.25212399.28.85%
002496辉丰股份1.80-13.26-0.01-0.55%1443272600.851.22%
301010晶雪节能26.06553.26-0.15-0.57%22292160253.3420.64%
600486扬农化工55.5017.44-0.32-0.57%159528877.190.39%
920392佳合科技12.0869.45-0.07-0.58%2695324.33230.75%
301583托伦斯103.76322.83-0.62-0.59%7516478807.7624.38%
301636泽润新能39.16-911.52-0.24-0.61%242999535.4896.43%
688429时创能源11.38-10.70-0.07-0.61%73289.978261.7641.83%
601688华泰证券17.518.46-0.11-0.62%222602391080.30%
600970中材国际7.749.77-0.05-0.64%920307127.250.35%
000035中国天楹4.5241.10-0.03-0.66%1182315373.80.51%
603299苏盐井神8.7929.22-0.06-0.68%178361572.440.19%
603693江苏新能11.4929.63-0.08-0.69%511595886.080.57%
603876鼎胜新材13.8514.06-0.10-0.72%14390320114.391.55%
601199江南水务5.4115.99-0.04-0.73%535602899.540.57%
601860紫金银行2.557.86-0.02-0.78%3027557733.560.85%
601555东吴证券7.5511.28-0.06-0.79%18011813629.940.36%
920068天工股份13.7985.62-0.11-0.79%108051479.6660.62%
688266泽璟制药89.4541.63-0.76-0.84%21144.4818809.850.80%
000425徐工机械6.8812.99-0.06-0.86%47096732485.770.52%
600305恒顺醋业6.8750.06-0.06-0.87%441203036.060.40%
601222林洋能源5.5434.74-0.05-0.89%25305714021.171.24%
600862中航高科18.5727.18-0.17-0.91%7101113255.170.51%
002608江苏国信7.4914.75-0.07-0.93%1086098205.240.29%
002514*ST宝馨2.12-6.60-0.02-0.93%632471357.111.14%
688408中信博24.24-16.52-0.23-0.94%33172.468090.3191.51%
002547*ST春兴2.06-5.44-0.02-0.96%1527613190.791.38%
600398海澜之家6.1014.42-0.06-0.97%18378311229.630.38%
603262技源集团15.1352.32-0.15-0.98%124841897.831.20%
600710苏美达11.0510.22-0.11-0.99%468755193.750.36%
688516奥特维45.5327.64-0.47-1.02%125290.157304.823.98%
603334丰倍生物26.4728.40-0.28-1.05%117673122.92.28%
920006晟楠科技19.65-193.08-0.21-1.06%261575162.4685.47%
600406国电南瑞23.4222.57-0.26-1.10%18656243806.310.23%
600746江苏索普6.2921.11-0.07-1.10%707584486.090.61%
600276恒瑞医药48.6636.36-0.57-1.16%363421176838.90.57%
000421南京公用5.101179.67-0.06-1.16%390191999.830.68%
600925苏能股份4.2096.86-0.05-1.18%575482416.270.08%
688510航亚科技19.7952.63-0.24-1.20%28134.715623.9471.08%
688656浩欧博101.90247.42-1.28-1.24%3138.213252.2730.49%
002223鱼跃医疗27.9324.22-0.37-1.31%7454620885.120.80%
688350富淼科技25.06-129.89-0.34-1.34%7415.091883.1430.52%
920262太湖雪15.5621.97-0.22-1.39%960014972.49%
601500通用股份3.4223.34-0.05-1.44%1048663610.910.66%
301155海力风电40.98-57.76-0.63-1.51%2638810898.792.12%
603092德力佳39.4819.06-0.61-1.52%104654155.540.42%
605319无锡振华21.2415.39-0.34-1.58%189754059.840.54%
002531天顺风能7.45-132.57-0.12-1.59%70129652547.233.92%
300528幸福蓝海15.31-32.01-0.26-1.67%28698944720.667.70%
603707健友股份8.6032.68-0.15-1.71%784116771.3910.49%
601975招商南油3.4810.84-0.07-1.97%109241238153.562.33%
002883*ST中设8.27-55.18-0.17-2.01%153991271.491.00%
000738航发控制18.04141.58-0.43-2.33%8883116202.730.68%
603880南卫股份7.53-20.57-0.19-2.46%820176176.342.84%
920007酉立智能36.5061.89-1.13-3.00%171166220.70612.67%
600562国睿科技27.4261.93-1.39-4.82%9362326003.360.75%

转至海达股份（300320）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。