|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 欧亚集团(600697)吉林省上涨家数:13下跌家数:34平均涨幅:-0.30%平均换手:1.17%总成交额:28.59亿元 更新时间：2025-03-25 10:57 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600360 | ST华微 | 6.60 | 54.17 | +0.31 | +4.93% | 147520 | 9690.02 | 1.54% | | 002338 | 奥普光电 | 39.84 | 139.07 | +1.54 | +4.02% | 53313 | 21045.63 | 2.22% | | 000875 | 吉电股份 | 5.47 | 16.05 | +0.12 | +2.24% | 596821 | 32397.33 | 2.14% | | 300510 | 金冠股份 | 4.47 | -121.06 | +0.08 | +1.82% | 309813 | 13871.02 | 3.76% | | 000545 | 金浦钛业 | 2.34 | -20.37 | +0.03 | +1.30% | 230010 | 5421.83 | 2.33% | | 601518 | 吉林高速 | 2.81 | 9.76 | +0.02 | +0.72% | 61075 | 1710.51 | 0.32% | | 600215 | 派斯林 | 9.25 | 48.75 | +0.06 | +0.65% | 89654 | 8420.72 | 1.96% | | 000420 | 吉林化纤 | 3.79 | 234.23 | +0.02 | +0.53% | 288902 | 10957.73 | 1.18% | | 002316 | ST亚联 | 3.51 | -472.78 | +0.01 | +0.29% | 26991 | 944.32 | 0.86% | | 000800 | 一汽解放 | 8.03 | 55.34 | +0.02 | +0.25% | 29540 | 2373.86 | 0.06% | | 603559 | *ST通脉 | 8.10 | -12.32 | +0.02 | +0.25% | 6022 | 481.94 | 0.15% | | 000766 | 通化金马 | 17.91 | 330.93 | +0.03 | +0.17% | 85410 | 15344.6 | 0.88% | | 600867 | 通化东宝 | 7.51 | 43.61 | +0.01 | +0.13% | 29441 | 2209.42 | 0.15% | | 600333 | 长春燃气 | 4.62 | -77.19 | 0.00 | 0.00% | 44268 | 2039.16 | 0.73% | | 688276 | 百克生物 | 22.43 | 22.40 | -0.04 | -0.18% | 5737.389 | 1286.885 | 0.14% | | 001395 | 亚联机械 | 41.56 | 35.08 | -0.10 | -0.24% | 15210 | 6372.48 | 7.88% | | 601279 | 英利汽车 | 3.77 | 73.25 | -0.01 | -0.26% | 55174 | 2090.19 | 0.35% | | 000661 | 长春高新 | 99.46 | 10.94 | -0.27 | -0.27% | 12382 | 12335.29 | 0.31% | | 300923 | 研奥股份 | 21.02 | 36.83 | -0.06 | -0.28% | 12097 | 2544.5 | 1.58% | | 600365 | ST通葡 | 2.66 | -34.64 | -0.01 | -0.37% | 14909 | 396.68 | 0.36% | | 000686 | 东北证券 | 7.96 | 20.63 | -0.03 | -0.38% | 50516 | 4031.57 | 0.22% | | 000718 | 苏宁环球 | 2.19 | 43.34 | -0.01 | -0.45% | 92322 | 2017.28 | 0.40% | | 003029 | 吉大正元 | 22.39 | -29.85 | -0.11 | -0.49% | 15605 | 3506.92 | 0.91% | | 600110 | 诺德股份 | 3.98 | -30.77 | -0.02 | -0.50% | 78334 | 3138.51 | 0.45% | | 000669 | ST金鸿 | 1.89 | -4.26 | -0.01 | -0.53% | 19236 | 363.5 | 0.28% | | 000623 | 吉林敖东 | 16.49 | 13.79 | -0.09 | -0.54% | 39028 | 6454.59 | 0.33% | | 300985 | 致远新能 | 17.54 | 35.83 | -0.10 | -0.57% | 8522 | 1510.01 | 0.46% | | 600189 | 泉阳泉 | 6.86 | -10.37 | -0.04 | -0.58% | 49316 | 3383.03 | 0.69% | | 300396 | 迪瑞医疗 | 15.33 | 17.87 | -0.09 | -0.58% | 12432 | 1913.4 | 0.46% | | 300597 | 吉大通信 | 8.97 | -22853.64 | -0.06 | -0.66% | 31754 | 2870.19 | 1.17% | | 600697 | 欧亚集团 | 11.02 | 89.25 | -0.09 | -0.81% | 12295 | 1355.23 | 0.79% | | 000030 | 富奥股份 | 5.92 | 15.48 | -0.05 | -0.84% | 74071 | 4435.7 | 0.44% | | 002566 | 益盛药业 | 6.97 | 31.98 | -0.06 | -0.85% | 17881 | 1249.43 | 0.77% | | 600148 | 长春一东 | 18.14 | 310.23 | -0.16 | -0.87% | 7126 | 1298.15 | 0.50% | | 002501 | 利源股份 | 2.19 | -42.81 | -0.02 | -0.90% | 501592 | 11061.04 | 1.41% | | 600881 | 亚泰集团 | 1.69 | -1.41 | -0.02 | -1.17% | 163496 | 2774.31 | 0.50% | | 000638 | 万方发展 | 4.85 | 75.57 | -0.06 | -1.22% | 45379 | 2212.49 | 1.46% | | 688716 | 中研股份 | 34.43 | 106.64 | -0.43 | -1.23% | 8670.108 | 3018.628 | 1.26% | | 688378 | 奥来德 | 21.48 | 49.59 | -0.27 | -1.24% | 14730.2 | 3187.174 | 0.73% | | 600742 | 一汽富维 | 9.38 | 14.27 | -0.12 | -1.26% | 23566 | 2228.66 | 0.32% | | 301130 | 西点药业 | 26.19 | 46.29 | -0.36 | -1.36% | 3050 | 803.24 | 0.52% | | 002232 | 启明信息 | 18.73 | -110.74 | -0.26 | -1.37% | 28284 | 5319.12 | 0.69% | | 000928 | 中钢国际 | 6.89 | 12.22 | -0.11 | -1.57% | 147335 | 10252.82 | 1.03% | | 002622 | 皓宸医疗 | 2.83 | -24.46 | -0.05 | -1.74% | 70984 | 2020.95 | 0.85% | | 300108 | *ST吉药 | 0.95 | -1.45 | -0.02 | -2.06% | 268953 | 2555.76 | 4.12% | | 601929 | 吉视传媒 | 1.89 | -14.19 | -0.04 | -2.07% | 401708 | 7628.92 | 1.15% | | 603099 | 长白山 | 34.95 | 69.43 | -0.74 | -2.07% | 115164 | 40217.41 | 4.32% | | 000546 | 金圆股份 | 4.58 | -7.33 | -0.11 | -2.35% | 67778 | 3118.49 | 0.97% |
|