|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 朗玛信息(300288)贵州省上涨家数:18下跌家数:14平均涨幅:+0.06%平均换手:2.00%总成交额:88.13亿元 更新时间：2025-04-30 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600227 | 赤天化 | 2.16 | -39.42 | +0.07 | +3.35% | 473325 | 10465.68 | 3.70% | | 830809 | 安达科技 | 5.45 | -4.81 | +0.17 | +3.22% | 50377 | 2726.6 | 1.57% | | 301428 | 世纪恒通 | 36.53 | 63.16 | +0.81 | +2.27% | 28345 | 10387.37 | 4.63% | | 603458 | 勘设股份 | 7.29 | -7.52 | +0.15 | +2.10% | 163545 | 11928.22 | 5.34% | | 300288 | 朗玛信息 | 13.74 | -9.07 | +0.28 | +2.08% | 78891 | 10794.81 | 3.07% | | 600523 | 贵航股份 | 11.85 | 26.71 | +0.16 | +1.37% | 34144 | 4048.15 | 0.85% | | 600996 | 贵广网络 | 8.56 | -9.19 | +0.11 | +1.30% | 119120 | 10214.73 | 0.96% | | 002927 | 泰永长征 | 13.25 | 82.80 | +0.16 | +1.22% | 38196 | 5051.578 | 1.73% | | 600765 | 中航重机 | 15.00 | 46.03 | +0.11 | +0.74% | 124761 | 18658.16 | 0.85% | | 600610 | 中毅达 | 10.77 | 1145.82 | +0.07 | +0.65% | 1169784 | 125858.8 | 16.51% | | 603058 | 永吉股份 | 7.75 | 20.73 | +0.05 | +0.65% | 50264 | 3898.89 | 1.20% | | 002873 | 新天药业 | 8.67 | 51.70 | +0.05 | +0.58% | 23164 | 2013.192 | 0.97% | | 600992 | 贵绳股份 | 13.33 | -53.10 | +0.05 | +0.38% | 28689 | 3827.34 | 1.17% | | 688707 | 振华新材 | 11.38 | -11.85 | +0.04 | +0.35% | 31988.09 | 3636.008 | 0.63% | | 002390 | 信邦制药 | 3.42 | 79.33 | +0.01 | +0.29% | 133242 | 4581.273 | 0.72% | | 002424 | ST百灵 | 3.94 | 903.22 | +0.01 | +0.25% | 148938 | 5889.368 | 1.23% | | 600519 | 贵州茅台 | 1547.00 | 21.83 | +3.00 | +0.19% | 25754 | 400543.9 | 0.21% | | 002039 | 黔源电力 | 15.60 | 25.80 | +0.03 | +0.19% | 79589 | 12419.76 | 1.86% | | 000589 | 贵州轮胎 | 4.36 | 14.30 | 0.00 | 0.00% | 130248 | 5694.411 | 0.85% | | 600395 | 盘江股份 | 4.54 | -448.33 | 0.00 | 0.00% | 164012 | 7401.47 | 0.76% | | 300919 | 中伟股份 | 31.56 | 21.20 | 0.00 | 0.00% | 34002 | 10771.12 | 0.37% | | 002895 | 川恒股份 | 22.61 | 11.90 | -0.03 | -0.13% | 48347 | 10953.51 | 0.90% | | 600594 | 益佰制药 | 3.52 | -10.80 | -0.01 | -0.28% | 155407 | 5521.21 | 1.96% | | 603439 | 贵州三力 | 11.84 | 18.67 | -0.04 | -0.34% | 28843 | 3428.5 | 0.71% | | 688439 | 振华风光 | 57.00 | 56.34 | -0.29 | -0.51% | 17007.36 | 9758.235 | 1.49% | | 600903 | 贵州燃气 | 6.80 | 242.52 | -0.04 | -0.58% | 70392 | 4813.25 | 0.61% | | 002037 | 保利联合 | 7.83 | 83.64 | -0.05 | -0.63% | 81380 | 6414.925 | 1.68% | | 688239 | 航宇科技 | 39.99 | 33.64 | -0.33 | -0.82% | 14136.07 | 5690.701 | 0.96% | | 600367 | 红星发展 | 13.41 | 40.82 | -0.14 | -1.03% | 101200 | 13639.27 | 3.14% | | 002928 | 华夏航空 | 7.28 | 28.61 | -0.09 | -1.22% | 145959 | 10694.78 | 1.14% | | 000733 | 振华科技 | 51.12 | 30.57 | -0.79 | -1.52% | 116156 | 59935.64 | 2.10% | | 601997 | 贵阳银行 | 5.77 | 4.17 | -0.09 | -1.54% | 542660 | 31509.88 | 1.48% | | 000920 | 沃顿科技 | 9.76 | 22.17 | -0.19 | -1.91% | 122519 | 12044.82 | 2.90% | | 002025 | 航天电器 | 51.00 | 138.57 | -1.83 | -3.46% | 68801 | 35616.66 | 1.52% | | 000851 | *ST高鸿 | 2.10 | -1.00 | -0.11 | -4.98% | 23878 | 501.438 | 0.21% |
|