|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 朗玛信息(300288)贵州省上涨家数:9下跌家数:25平均涨幅:-1.13%平均换手:2.43%总成交额:122.10亿元 更新时间：2026-06-17 11:05 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688239 | 航宇科技 | 56.70 | 54.25 | +2.77 | +5.14% | 53855.02 | 30522.61 | 2.82% | | 000920 | 沃顿科技 | 15.02 | 32.24 | +0.67 | +4.67% | 218841 | 32115.15 | 4.63% | | 600367 | 红星发展 | 58.52 | 216.59 | +1.99 | +3.52% | 413401 | 245236.2 | 12.84% | | 000733 | 振华科技 | 58.17 | 32.80 | +1.83 | +3.25% | 356626 | 205158.1 | 6.44% | | 600996 | 贵广网络 | 9.88 | -9.34 | +0.30 | +3.13% | 474851 | 46178.96 | 3.81% | | 002025 | 航天电器 | 64.80 | 156.52 | +1.68 | +2.66% | 107115 | 68786.51 | 2.36% | | 603458 | 勘设股份 | 13.43 | -10.75 | +0.05 | +0.37% | 207749 | 27320.6 | 6.79% | | 600765 | 中航重机 | 13.97 | 38.12 | +0.04 | +0.29% | 66736 | 9329.86 | 0.43% | | 002928 | 华夏航空 | 7.19 | 13.56 | +0.02 | +0.28% | 238742 | 17325.1 | 1.87% | | 688439 | 振华风光 | 45.36 | 66.45 | -0.33 | -0.72% | 10891.57 | 4949.945 | 0.54% | | 002039 | 黔源电力 | 20.51 | 13.76 | -0.15 | -0.73% | 51646 | 10596 | 1.21% | | 300919 | 中伟新材 | 49.40 | 28.37 | -0.52 | -1.04% | 79890 | 39601.34 | 0.88% | | 002927 | 泰永长征 | 21.98 | -596.39 | -0.26 | -1.17% | 141831 | 31314.02 | 6.43% | | 600519 | 贵州茅台 | 1240.00 | 18.74 | -15.67 | -1.25% | 23579 | 294654.7 | 0.19% | | 920809 | 安达科技 | 8.52 | -40.19 | -0.11 | -1.27% | 100472 | 8598.679 | 2.18% | | 002390 | 信邦制药 | 2.77 | 42.17 | -0.04 | -1.42% | 72712 | 2023.13 | 0.38% | | 601997 | 贵阳银行 | 5.58 | 3.86 | -0.09 | -1.59% | 243214 | 13713.95 | 0.67% | | 600395 | 盘江股份 | 5.16 | 23.11 | -0.09 | -1.71% | 145464 | 7545.26 | 0.68% | | 002424 | ST百灵 | 4.32 | -60.17 | -0.08 | -1.82% | 51666 | 2253.85 | 0.43% | | 600523 | 贵航股份 | 11.10 | 22.85 | -0.21 | -1.86% | 13770 | 1537.4 | 0.34% | | 600992 | 贵绳股份 | 9.85 | -820.41 | -0.20 | -1.99% | 31711 | 3144.44 | 1.29% | | 688707 | 振华新材 | 14.11 | -16.68 | -0.30 | -2.08% | 63634.01 | 9046.696 | 1.25% | | 000589 | 贵州轮胎 | 4.35 | 9.21 | -0.11 | -2.47% | 173293 | 7589.56 | 1.12% | | 603439 | 三力制药 | 14.96 | 125.57 | -0.38 | -2.48% | 81383 | 12288.23 | 2.02% | | 600903 | 贵州燃气 | 8.09 | 120.84 | -0.21 | -2.53% | 238819 | 19394.98 | 2.08% | | 002873 | 新天药业 | 7.73 | 224.12 | -0.21 | -2.64% | 27160 | 2130.1 | 1.13% | | 600594 | 益佰制药 | 3.15 | -7.13 | -0.09 | -2.78% | 88153 | 2792.66 | 1.11% | | 300288 | 朗玛信息 | 9.42 | -2409.91 | -0.30 | -3.09% | 21186 | 2024.56 | 0.83% | | 002037 | 保利联合 | 6.61 | -3.67 | -0.22 | -3.22% | 35139 | 2348.3 | 0.73% | | 600610 | 中毅达 | 7.46 | 144.14 | -0.31 | -3.99% | 111768 | 8407.97 | 1.58% | | 301428 | 世纪恒通 | 36.73 | -103.66 | -1.64 | -4.27% | 47393 | 17637.61 | 6.73% | | 600227 | 赤天化 | 2.70 | -17.65 | -0.13 | -4.59% | 543883 | 14895.57 | 4.26% | | 002895 | 川恒股份 | 30.62 | 14.88 | -1.56 | -4.85% | 40065 | 12437.89 | 0.67% | | 603058 | 永吉股份 | 9.39 | 124.38 | -0.62 | -6.19% | 83655 | 8089 | 2.02% |
|