中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
尖峰集团(600668)浙江省上涨家数:623下跌家数:114平均涨幅:+1.83%平均换手:1.65%总成交额:993.38亿元
更新时间：2026-11-10 10:49
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688611杭州柯林79.06-267.22+13.18+20.01%51821.6338656.973.38%
300133华策影视11.64113.26+1.94+20.00%2478653276358.814.90%
301255通力科技21.97366.85+3.66+19.99%408458755.623.06%
301252同星科技40.5863.19+6.76+19.99%9814238986.797.23%
300426华智数媒11.24-318.01+1.68+17.57%765624.977932.8319.14%
920202安达股份12.6022.16+1.60+14.55%8307810306.8434.91%
300911亿田智能25.80-33.67+2.97+13.01%11381727826.96.64%
688836宇树科技790.95571.71+74.95+10.47%49681.55385198.716.51%
300953震裕科技117.4937.30+11.03+10.36%1009641156315.73%
002021中捷资源2.37-237.01+0.22+10.23%60945913914.565.10%
300795米奥会展12.0836.63+1.10+10.02%16400519149.389.42%
603602纵横通信12.41-16.53+1.13+10.02%642917704.542.78%
002931锋龙股份48.25535.31+4.39+10.01%8235239264.444.07%
301225恒勃股份73.3495.51+6.67+10.00%3001521704.466.82%
605488福莱新材57.30249.96+5.21+10.00%217986122758.97.30%
600261阳光照明5.8587.43+0.53+9.96%100940058604.517.56%
688215瑞晟智能38.6059.99+3.31+9.38%31076.0411832.413.44%
603303得邦照明28.83104.21+2.43+9.20%8710925049.861.83%
002048宁波华翔20.6713.24+1.71+9.02%531507108785.87.51%
300548长芯博创117.1250.96+9.57+8.90%147941171896.75.03%
603703盛洋科技12.06-74.02+0.96+8.65%69422481673.8616.73%
688290景业智能60.15-176.58+4.68+8.44%15471.49168.8391.51%
603637镇海股份11.6758.19+0.85+7.86%625117123.2712.62%
605068明新旭腾18.65-1175.85+1.34+7.74%384857000.482.37%
688360德马科技22.8057.75+1.60+7.55%12472828104.974.73%
603103横店影视18.56-91.41+1.23+7.10%9189516499.231.45%
300666江丰电子205.8562.44+13.63+7.09%111058223178.85.02%
603595ST东尼29.22111.32+1.93+7.07%172414910.480.74%
603677奇精机械14.87274.21+0.96+6.90%508277475.252.64%
688255凯尔达23.2451.17+1.50+6.90%34021.947811.153.10%
301218华是科技96.83-114.11+6.13+6.76%9473390798.2713.21%
300984金沃股份35.91127.03+2.24+6.65%6213222205.75.01%
300969恒帅股份97.40103.28+5.95+6.51%4742546167.756.06%
300746汉嘉数智14.4256.37+0.88+6.50%303614309.211.36%
600114东睦股份21.7637.53+1.31+6.41%11677325359.711.88%
301052果麦文化41.21-65.34+2.45+6.32%17654270617.9922.01%
603557*ST起步3.38-15.25+0.20+6.29%669612213.111.07%
603901永创智能11.7029.09+0.69+6.27%37385943331.376.57%
688777中控技术76.33388.44+4.33+6.01%135615.3103273.61.72%
603662柯力传感58.3251.37+3.28+5.96%13873179712.054.94%
603298杭叉集团25.1114.76+1.40+5.90%8273020561.420.63%
920211新睿电子79.0148.24+4.34+5.81%54984316.5324.74%
603667五洲新春56.7422.28+3.03+5.64%256079143225.36.68%
603337杰克科技50.2531.92+2.68+5.63%11679758750.572.50%
603331百达精工10.76-10.56+0.57+5.59%584186236.382.89%
688039当虹科技38.00-31.13+1.99+5.53%31227.4611671.862.82%
000607华媒控股4.08-12.60+0.21+5.43%2380429528.032.69%
603687大胜达13.25130.64+0.68+5.41%30532140062.945.55%
002795永和智控6.85-175.75+0.35+5.38%1036296982.972.39%
688320禾川科技33.27-327.41+1.68+5.32%54441.6418213.153.61%
002434万里扬6.64-89.30+0.33+5.23%33492022034.72.55%
301279金道科技22.1951.24+1.09+5.17%199724415.051.53%
002703浙江世宝14.7866.71+0.72+5.12%19538628363.13.33%
002712思美传媒6.17-71.58+0.30+5.11%101466260978.218.76%
300314戴维医疗14.9046.58+0.72+5.08%562288186.33.91%
301066万事利11.85117.68+0.57+5.05%425345017.611.82%
605566福莱蒽特26.6641.74+1.28+5.04%258436890.141.94%
001211双枪科技27.73-196.77+1.33+5.04%299448181.3513.21%
300879大叶股份16.12-14.14+0.77+5.02%452807258.852.25%
300710万隆光电24.65-67.29+1.14+4.85%141823446.281.90%
688130晶华微14.72-196.09+0.68+4.84%39361.275779.4146.53%
688365光云科技15.122257.72+0.69+4.78%71042.1210606.771.67%
300878维康药业33.22-38.00+1.51+4.76%222737255.521.55%
688583思看科技73.54243.72+3.34+4.76%21185.7615675.234.91%
603757大元泵业43.06147.86+1.91+4.64%3169713528.321.70%
001225和泰机电35.86143.67+1.59+4.64%3248211590.073.61%
688023安恒信息43.58-61.61+1.93+4.63%23721.4810274.52.33%
301398星源卓镁44.01-65.25+1.93+4.59%172087533.241.58%
002318久立特材18.7826.17+0.82+4.57%11561221567.451.21%
301237和顺科技29.71-21.23+1.29+4.54%73732167.350.91%
002196方正电机9.71450.67+0.41+4.41%21768121076.014.44%
300571平治信息25.50-16.77+1.07+4.38%302187621.52.61%
301550斯菱智驱128.98293.36+5.41+4.38%7089191994.453.44%
605179一鸣食品22.52234.04+0.94+4.36%16877338059.384.21%
300695兆丰股份59.5780.19+2.48+4.34%2603315252.942.55%
603015弘讯科技10.34106.63+0.43+4.34%672286920.471.66%
301368丰立智能39.88-95.16+1.65+4.32%235069332.6091.98%
300461田中精机46.54521.53+1.91+4.28%7850236338.265.42%
603926铁流股份16.3440.25+0.67+4.28%460997514.12.00%
688577浙海德曼38.4767.25+1.57+4.25%11966.184576.1340.77%
300901中胤时尚15.74219.56+0.64+4.24%256694030.081.07%
300553集智股份40.29-968.67+1.63+4.22%234819442.282.76%
301216万凯新材16.379.44+0.66+4.20%15096024600.132.77%
002126银轮股份29.8227.67+1.20+4.19%11632534570.091.45%
002115三维通信9.73268.20+0.39+4.18%31246229960.274.19%
003036泰坦股份30.76196.38+1.23+4.17%300679183.4891.39%
300307慈星股份9.2639.90+0.37+4.16%46028842844.755.84%
300411金盾股份8.7726255.58+0.35+4.16%18878316731.656.11%
301198喜悦智行10.55-119.15+0.42+4.15%147271543.650.91%
002050三花智控35.6538.59+1.41+4.12%659406235750.31.79%
002082ST万邦10.37-43.31+0.41+4.12%428124350.740.75%
300992泰福泵业22.37-2239.02+0.88+4.09%127102813.31.63%
688306均普智能10.18312.33+0.40+4.09%23368124156.421.90%
300489光智科技205.11475.22+8.03+4.07%780021580725.66%
002860星帅尔15.4934.93+0.60+4.03%322864924.70.94%
002896中大力德60.86208.35+2.35+4.02%6098336855.963.10%
002937兴瑞科技20.2050.56+0.77+3.96%278905564.280.88%
002388新亚制程7.09-71.17+0.27+3.96%87324861399.3217.25%
300611美力科技19.7025.71+0.74+3.90%340746681.112.30%
688362甬矽电子41.81387.46+1.57+3.90%62676.5325831.841.38%
300943春晖智控25.1884.94+0.94+3.88%8933122982.466.65%
605018长华集团10.73139.46+0.40+3.87%268472850.010.57%
003041真爱美家33.90122.39+1.26+3.86%84822862.460.62%
603119浙江荣泰66.2697.87+2.46+3.86%10031367098.932.12%
603216梦天家居19.04221.86+0.70+3.82%218014108.920.98%
301081严牌股份17.73977.31+0.65+3.81%127952235.410.57%
002488金固股份7.76155.42+0.28+3.74%726155.156954.857.89%
000559万向钱潮13.3142.36+0.48+3.74%793354105973.82.38%
603997继峰股份11.6621.22+0.42+3.74%18916921784.111.49%
688701卓锦股份6.99-16.12+0.25+3.71%11731.1812.28990.87%
603709中源家居10.71223.86+0.38+3.68%307323289.761.89%
603219富佳股份12.72103.31+0.45+3.67%278413521.070.50%
300652雷迪克29.3749.11+1.03+3.63%308079128.172.59%
002664信质集团14.32106.53+0.50+3.62%508157288.531.26%
605003众望布艺22.7433.58+0.79+3.60%100692265.350.92%
002131利欧股份4.34-31.70+0.15+3.58%221259294781.273.78%
603258电魂网络16.57-13.79+0.57+3.56%15333324961.966.35%
688816易思维49.6058.74+1.70+3.55%4947.32434.52.41%
603178圣龙股份14.95-26.18+0.51+3.53%6681110083.512.83%
301280珠城科技34.9128.01+1.19+3.53%80572810.860.81%
300698万马科技20.60242.57+0.70+3.52%107142185.40.87%
001270铖昌科技91.37154.63+3.10+3.51%6779861489.613.31%
000156华数传媒7.9738.14+0.27+3.51%20852516413.841.23%
605060联德股份29.9226.71+1.01+3.49%260057808.11.09%
688141杰华特69.40-33.70+2.33+3.47%71156.8549178.711.56%
600580卧龙电驱24.4351.24+0.82+3.47%29062171248.931.87%
603089正裕工业9.25-35.08+0.31+3.47%916328424.243.32%
300718长盛轴承53.1760.83+1.78+3.46%6632835395.323.37%
300766每日互动21.02773.24+0.70+3.44%7629615905.492.13%
300459汤姆猫3.91-12.56+0.13+3.44%868072.933599.682.64%
002915中欣氟材15.981037.61+0.53+3.43%7790112417.332.59%
300817双飞集团16.6841.27+0.55+3.41%319025325.292.53%
300250初灵信息14.0566.06+0.46+3.38%333274658.642.11%
688449联芸科技40.1948.84+1.31+3.37%28779.5511514.880.98%
688623双元科技61.6871.71+2.00+3.35%5628.043464.4531.58%
301359东南电子16.9845.48+0.55+3.35%158462667.512.25%
300849锦盛新材17.82-41.84+0.57+3.30%63161118.590.44%
603045福达合金32.8512.20+1.05+3.30%216217094.071.60%
688092爱科科技21.0847.93+0.67+3.28%5571.571168.0830.67%
300998宁波方正26.4471.78+0.84+3.28%200715340.051.86%
300703创源股份12.01-62.53+0.38+3.27%220252624.551.30%
300451创业慧康3.48-9.13+0.11+3.26%1094313769.120.71%
603685晨丰科技24.16315.10+0.76+3.25%166443993.060.83%
605555德昌股份11.4784.61+0.36+3.24%289063309.240.60%
300469信息发展51.81-70.79+1.62+3.23%3896519991.211.57%
603088宁波精达9.3835.17+0.29+3.19%707946633.041.62%
300488恒锋工具37.8832.54+1.17+3.19%4602517358.272.84%
603001奥康国际10.71-49.80+0.33+3.18%468755015.071.17%
601599浙文影业5.5546.51+0.17+3.16%258289513929922.26%
600699均胜电子21.9228.97+0.67+3.15%37116481674.12.66%
300027ST华谊1.64-16.09+0.05+3.14%2794394534.691.06%
300920润阳科技29.894504.07+0.91+3.14%153394580.591.78%
600857宁波中百13.49-295.70+0.41+3.13%229713097.941.02%
603239浙江仙通13.8520.36+0.42+3.13%324004500.621.20%
301539宏鑫科技14.51-66.16+0.44+3.13%98351420.531.26%
300853申昊科技29.11-34.70+0.88+3.12%285758339.071.96%
600776东方通信12.6061.92+0.38+3.11%54688869517.945.72%
605177东亚药业20.01-11.07+0.60+3.09%170323384.171.50%
603040新坐标40.3734.58+1.21+3.09%4233317098.332.15%
300078思创智联2.67-29.91+0.08+3.09%1205283189.851.08%
601177杭齿前进13.4719.98+0.40+3.06%5533474481.38%
300100双林股份21.6257.49+0.64+3.05%9110019755.681.63%
300113顺网科技17.2632.04+0.51+3.04%10885618679.792.14%
603095越剑智能12.2783.96+0.36+3.02%178782182.10.69%
601609金田股份9.2218.79+0.27+3.02%22751820924.411.27%
300894火星人9.59-13.48+0.28+3.01%308212941.381.05%
301390经纬股份34.99-43.17+1.02+3.00%51951815.981.06%
600633浙数文化11.3628.96+0.33+2.99%15939517965.831.26%
300863卡倍亿33.9368.45+0.98+2.97%253288539.811.01%
300792壹网壹创23.9156.17+0.68+2.93%404829608.141.89%
002515金字火腿5.63-253.28+0.16+2.93%1556238733.991.41%
300283温州宏丰9.8637.15+0.28+2.92%1007499926.6892.65%
301092争光股份42.8873.60+1.21+2.90%85413657.721.40%
002859洁美科技41.1669.88+1.16+2.90%5721523494.821.34%
300025华星创业4.98-20.52+0.14+2.89%291871444.740.58%
603266天龙股份15.6938.25+0.44+2.89%189612966.180.95%
300244迪安诊断22.0629.37+0.61+2.84%21596547199.034.31%
000925众合科技7.25-266.91+0.20+2.84%963456970.161.44%
300604长川科技182.7153.15+5.03+2.83%1133072060412.30%
300626华瑞股份25.47338.57+0.70+2.83%151523853.420.84%
688307中润光学32.1446.65+0.88+2.82%13923.44461.8861.11%
688079美迪凯10.96-23.63+0.30+2.81%43288.564766.2591.07%
688717艾罗能源39.18-69.86+1.07+2.81%63168.4624738.246.38%
601689拓普集团48.0133.72+1.31+2.81%2465111194581.42%
300270中威电子8.46-1273.44+0.23+2.79%377513187.821.25%
301057汇隆新材18.0581.28+0.49+2.79%171583101.032.08%
301008宏昌科技35.8157.52+0.97+2.78%3613013118.143.12%
603130云中马44.0045.96+1.19+2.78%956941660.70%
002615哈尔斯5.9464.10+0.16+2.77%884465264.662.24%
920036觅睿科技32.0925.57+0.86+2.75%51531642.7753.95%
688288鸿泉技术19.05-1560.63+0.51+2.75%11064.872105.2931.11%
688270ST臻镭58.28118.18+1.56+2.75%47633.4127839.011.59%
300351永贵电器12.34-306.49+0.33+2.75%295923629.461.12%
301567贝隆精密31.44-99.70+0.84+2.75%41111293.421.94%
002095生意宝15.88-4734.71+0.42+2.72%414436532.071.65%
688469芯联集成7.26109.02+0.19+2.69%414124.129824.170.70%
002403爱仕达11.25-12.76+0.29+2.65%17314119359.685.83%
688088虹软科技32.2060.95+0.83+2.65%26805.278629.5670.67%
002154报喜鸟3.5112.41+0.09+2.63%39554313840.363.35%
301399英特科技15.26334.50+0.39+2.62%194142965.213.55%
603456九洲药业16.4424.02+0.42+2.62%11597918954.671.32%
605228神通科技10.5729.75+0.27+2.62%235382475.920.49%
603610麒盛科技10.59-113.05+0.27+2.62%213672244.490.61%
002006精工科技12.5735.34+0.32+2.61%324034055.340.62%
688379华光新材41.0323.16+1.04+2.60%9847.214040.9481.04%
002767先锋电子14.6991.82+0.37+2.58%141672074.221.09%
603289泰瑞机器9.24204.63+0.23+2.55%644426022.562.20%
605277新亚电子14.0722.51+0.35+2.55%373915220.480.97%
605358立昂微31.39173.55+0.78+2.55%13240541491.251.71%
603908牧高笛16.97-35.88+0.42+2.54%70231185.540.75%
300897山科智能14.577276.89+0.36+2.53%70641022.880.61%
688127蓝特光学44.6932.03+1.09+2.50%32226.2514463.250.79%
002801微光股份26.6517.79+0.65+2.50%93132494.040.82%
605166聚合顺7.4033.44+0.18+2.49%278352052.850.88%
300277汽轮科技11.6258.68+0.28+2.47%672177828.820.88%
920690捷众科技16.9720.03+0.40+2.41%167642834.7232.99%
688565力源科技8.92179.01+0.21+2.41%9480842.44590.63%
001380华纬科技14.9217.26+0.35+2.40%124751843.570.54%
600986浙文互联7.70-292.59+0.18+2.39%64861949597.434.36%
600576祥源文旅5.59142.90+0.13+2.38%18554110255.322.81%
300637扬帆新材9.21680.96+0.21+2.33%525214817.272.24%
003026中晶科技26.7960.98+0.61+2.33%4691912534.213.25%
601579会稽山23.0640.74+0.52+2.31%17470140444.633.64%
600330天通股份16.93-38.32+0.38+2.30%31623553577.72.56%
688789宏华数科47.4427.60+1.06+2.29%6669.723162.980.37%
601921浙版传媒8.0714.09+0.18+2.28%1067178516.750.48%
605255天普股份51.57-905.34+1.15+2.28%45742331.680.34%
605055迎丰股份7.6315.08+0.17+2.28%297772258.660.68%
002849威星智能14.37855.54+0.32+2.28%234783373.161.07%
603657春光科技34.34-34.68+0.76+2.26%9630332727.047.12%
301113雅艺科技14.51205.60+0.32+2.26%6331919.890.88%
002067景兴纸业3.6327.35+0.08+2.25%1626755878.521.22%
002863今飞凯达4.5946.11+0.10+2.23%616172825.991.03%
002250联化科技13.8421.72+0.30+2.22%393565432.450.44%
603316诚邦股份11.14-29.38+0.24+2.20%390084349.651.48%
920223荣亿精密11.75-111.75+0.25+2.17%7802910.81280.96%
002520日发精机6.5841.81+0.14+2.17%33745922159.624.78%
300838浙江力诺12.23-94.49+0.26+2.17%94781161.010.93%
001306夏厦精密60.19-33.20+1.27+2.16%75224524.764.76%
301119正强股份25.6239.19+0.54+2.15%261276746.672.22%
605088冠盛股份19.9718.06+0.42+2.15%217944348.951.08%
603583捷昌驱动28.5933.03+0.60+2.14%261387467.3910.68%
300068ST南都2.86-0.60+0.06+2.14%1878195329.762.20%
603500祥和实业11.4732.01+0.24+2.14%841669537.742.53%
300882万胜智能11.95-1724.67+0.25+2.14%109571304.50.41%
002188中天服务4.8350.68+0.10+2.11%412751979.91.60%
300913兆龙互连29.6536.74+0.61+2.10%328219735.381.15%
603093南华期货13.1318.85+0.27+2.10%7828510328.450.89%
300768迪普科技14.1143.18+0.29+2.10%217263059.240.52%
688109品茗科技69.322418.59+1.42+2.09%10402.957275.411.32%
600460士兰微24.0368.56+0.49+2.08%18371644072.251.10%
600768富邦新材11.7717.02+0.24+2.08%97491143.20.73%
002440闰土股份10.798.68+0.22+2.08%12953413896.941.37%
002364中恒电气25.03104.42+0.51+2.08%5632014078.021.01%
300930屹通新材23.2534.34+0.47+2.06%46301074.740.98%
603172万丰股份16.9435.97+0.34+2.05%5216879.810.39%
301459丰茂股份32.4349.87+0.65+2.05%63582057.742.44%
301157华塑科技59.26114.98+1.18+2.03%17131015.720.35%
002062宏润建设8.0945.65+0.16+2.02%443253571.810.39%
301055张小泉25.8380.82+0.51+2.01%56761462.850.37%
300512中亚股份6.6194.21+0.13+2.01%154191018.060.47%
920249利尔达8.6632.69+0.17+2.00%168931457.1191.36%
300203聚光科技11.86-21.77+0.23+1.98%392454643.610.88%
300519新光药业14.4431.66+0.28+1.98%190002732.381.67%
601882海天精工20.6421.44+0.40+1.98%229654750.560.44%
301535浙江华远13.4663.06+0.26+1.97%119751607.930.71%
603311金海高科23.3581.16+0.45+1.97%152463571.350.65%
301056森赫股份10.4146.72+0.20+1.96%156761631.980.89%
002135东南网架4.70175.14+0.09+1.95%1224245739.721.20%
301353普莱得16.7433.09+0.32+1.95%67201125.051.65%
603177德创环保8.90-21.19+0.17+1.95%179891599.250.88%
600176中国巨石28.5818.87+0.54+1.93%623358178692.31.57%
603297永新光学112.0955.64+2.09+1.90%2365826917.352.14%
301095广立微55.7890.68+1.04+1.90%153068514.020.88%
002590万安科技9.6623.43+0.18+1.90%436594208.040.88%
605080浙江自然22.6821.66+0.42+1.89%68461540.250.49%
002203海亮股份14.0727.65+0.26+1.88%7625310765.330.34%
301096百诚医药39.53-24.23+0.73+1.88%2757310945.213.32%
300234开尔新材11.92-170.62+0.22+1.88%712918441.482.07%
300435中泰股份13.5521.54+0.25+1.88%283473839.160.77%
605303园林股份20.60-40.33+0.38+1.88%178833675.041.11%
300539横河精密19.15108.02+0.35+1.86%12349823602.185.65%
603823百合花31.7867.21+0.58+1.86%5094516208.71.22%
002103广博股份6.5835.84+0.12+1.86%857215637.572.21%
920227美登科技47.2141.54+0.86+1.86%1908895.36671.08%
920011晨光电机18.1418.61+0.33+1.85%99291797.7585.34%
002522浙江众成4.9949.84+0.09+1.84%1715138557.6091.89%
300163先锋新材5.58-38.57+0.10+1.82%544003022.891.17%
002085万丰奥威8.9523.78+0.16+1.82%17359815519.010.82%
603168莎普爱思5.05-5.67+0.09+1.81%397931998.521.07%
002897意华股份43.9742.89+0.78+1.81%2930312870.831.59%
603767中马传动16.36-2650.46+0.29+1.80%8848714391.652.87%
920130立方控股15.28-22.78+0.27+1.80%6210947.07791.08%
001333光华股份18.1224.34+0.32+1.80%5140932.30.69%
920924广脉科技12.53138.76+0.22+1.79%5537693.25540.85%
002119康强电子18.8544.34+0.33+1.78%10020518911.82.67%
300306远方信息9.8136.70+0.17+1.76%107141051.720.68%
300813泰林生物19.0877.50+0.33+1.76%72071369.650.85%
300784利安科技39.6263.15+0.68+1.75%42091670.362.49%
688549中巨芯16.92-1403.80+0.29+1.74%129015.121856.550.87%
301009可靠股份8.25-440.88+0.14+1.73%10607871.620.70%
601233桐昆股份23.047.43+0.39+1.72%9018620828.240.38%
603181皇马科技10.6715.12+0.18+1.72%244222606.620.41%
605500森林包装6.5748.17+0.11+1.70%217401429.40.52%
688299长阳科技11.95-25.84+0.20+1.70%38468.84567.8461.34%
603897长城科技26.5015.17+0.44+1.69%323248575.421.57%
301317鑫磊股份30.91-28.46+0.51+1.68%80412495.351.54%
002164宁波东力20.0348.68+0.33+1.68%47339596654.079.87%
605020永和股份28.5516.07+0.47+1.67%309108855.440.61%
603081大丰实业11.5856.41+0.19+1.67%16853419537.393.99%
002686亿利达5.53-1050.55+0.09+1.65%288071589.80.55%
603949雪龙集团13.5233.47+0.22+1.65%175302367.690.83%
300020ST银江3.08-1.26+0.05+1.65%29211896.130.38%
002133广宇集团2.47-18.69+0.04+1.65%37836929.930.49%
301616浙江华业31.5335.14+0.51+1.64%2281718.420.80%
301082久盛电气8.6676.01+0.14+1.64%198521714.240.73%
605028世茂能源21.6634.65+0.35+1.64%4232906.220.26%
002632道明光学8.0531.74+0.13+1.64%898877216.1291.56%
301295美硕科技28.5050.45+0.46+1.64%101222922.33.44%
600113浙江东日24.2294.44+0.39+1.64%164654004.490.40%
301212联盛化学21.12146.20+0.34+1.64%4168879.850.44%
301073君亭酒店16.28123.31+0.26+1.62%183312965.721.03%
605008长鸿高科10.68-78.57+0.17+1.62%9179975.320.14%
301053远信工业22.7591.16+0.36+1.61%73651677.480.60%
603105芯能科技8.2463.57+0.13+1.60%941117728.661.88%
002173创新医疗17.15-62.61+0.27+1.60%13296422690.433.16%
301469恒达新材23.6021.64+0.37+1.59%3733879.780.81%
002418康盛股份3.83291.83+0.06+1.59%2301658800.5292.03%
300349金卡智能8.9624.06+0.14+1.59%321402882.210.87%
000967盈峰环境6.4031.18+0.10+1.59%16137910319.430.48%
603282亚光股份13.4577.85+0.21+1.59%6717902.470.50%
605180华生科技11.54-233.09+0.18+1.58%4279491.620.25%
301345涛涛车业124.6813.32+1.94+1.58%68008524.841.93%
605378野马电池14.14-564.81+0.22+1.58%229263222.460.88%
300412迦南科技3.88149.41+0.06+1.57%373661446.710.80%
300582英飞特9.70-7.38+0.15+1.57%169521640.650.75%
002443金洲管道9.7332.60+0.15+1.57%1006029708.581.93%
002942新农股份14.2820.84+0.22+1.56%103491473.620.75%
603665康隆达20.37110.82+0.31+1.55%74141509.20.46%
301316慧博云通30.95183.59+0.47+1.54%307179507.680.79%
603618杭电股份23.7927.65+0.36+1.54%19066845335.382.76%
300329海伦钢琴10.61-21.34+0.16+1.53%4099433.030.16%
603033三维股份6.72-12.33+0.10+1.51%211891420.10.21%
600491ST龙元1.35-0.54+0.02+1.50%2465723385.311.61%
603272*ST联翔12.18-36.55+0.18+1.50%4794584.220.46%
603085天成自控8.8229.74+0.13+1.50%306732712.340.77%
002534西子洁能14.3239.50+0.21+1.49%277523991.050.34%
001278一彬科技15.02-7.12+0.22+1.49%92441386.811.08%
603822ST嘉澳62.3714.18+0.91+1.48%23631476.690.31%
300032金龙机电3.43-38.04+0.05+1.48%623622134.10.78%
002725跃岭股份9.69-126.09+0.14+1.47%103491002.920.42%
688767博拓生物38.58558.13+0.55+1.45%5434.712097.6990.36%
300587天铁科技3.51-33.53+0.05+1.45%782072743.050.74%
600226亨通股份4.2286.75+0.06+1.44%1720067233.890.58%
603700宁水集团10.5934.01+0.15+1.44%163091719.640.82%
920475三友科技10.60582.69+0.15+1.44%1286136.35580.23%
300727润禾材料23.4063.12+0.33+1.43%115622714.050.71%
002779中坚科技90.26237.76+1.26+1.42%3930835731.032.37%
002718友邦吊顶81.11-1075.44+1.12+1.40%26632155.770.28%
300837浙矿股份18.8838.86+0.26+1.40%59911129.440.79%
301388欣灵电气21.9776.51+0.30+1.38%3573784.710.49%
920015锦华新材38.8940.98+0.53+1.38%50121946.0080.38%
301019宁波色母13.2623.62+0.18+1.38%6308836.810.43%
600052东望时代3.69-5.69+0.05+1.37%420381545.390.50%
600933爱柯迪14.8115.54+0.20+1.37%8226812196.380.84%
603320迪贝电气15.6334.61+0.21+1.36%5778902.360.39%
605318法狮龙74.78-375.78+1.00+1.36%610045520.49%
002056横店东磁17.2316.19+0.23+1.35%7232512485.470.45%
603931格林达26.9843.96+0.36+1.35%137813722.090.69%
603171税友股份47.2275.39+0.63+1.35%3700617480.060.91%
002112三变科技12.83-1519.56+0.17+1.34%525446742.222.00%
301193家联科技16.75-39.86+0.22+1.33%97291626.930.54%
300401花园生物12.2027.87+0.16+1.33%437645341.650.82%
605116奥锐特18.3323.52+0.24+1.33%114472099.160.28%
002687乔治白6.1441.51+0.08+1.32%362752220.410.88%
300729乐歌股份10.8224.71+0.14+1.31%94791022.090.29%
301077星华新材19.5328.08+0.25+1.30%3716727.580.39%
600797浙大网新6.28-44.25+0.08+1.29%539463384.550.53%
603506南都物业10.2413.00+0.13+1.29%107931102.930.57%
603290斯达半导70.90143.29+0.90+1.29%104717421.940.44%
002263大东南3.16228.51+0.04+1.28%2367637502.361.26%
600366宁波韵升10.2825.67+0.13+1.28%861148855.520.78%
600235民丰特纸5.55126.12+0.07+1.28%184121019.040.52%
001255博菲电气23.33234.55+0.29+1.26%2886673.570.37%
301677欣兴工具43.8223.67+0.54+1.25%70843112.423.30%
001336楚环科技15.4744.34+0.19+1.24%80771247.211.26%
003025思进智能11.4321.83+0.14+1.24%148091692.530.65%
002552宝鼎科技32.7129.56+0.40+1.24%8593128251.352.33%
688805健信超导37.0457.74+0.45+1.23%5489.062025.7231.64%
002044美年健康4.9558.74+0.06+1.23%35562117552.960.92%
605580恒盛能源15.8826.35+0.19+1.21%123011950.860.44%
000980众泰汽车1.68-66.30+0.02+1.20%68414411449.931.36%
003017大洋生物21.3924.46+0.25+1.18%204264360.162.45%
000795英洛华8.5938.05+0.10+1.18%609765220.050.55%
688184ST帕瓦10.33-3.68+0.12+1.18%1123.55116.13850.11%
603079圣达生物11.4063.50+0.13+1.15%110071251.480.58%
300880迦南智能15.8462.24+0.18+1.15%80251270.570.41%
605155西大门12.3624.52+0.14+1.15%5811719.560.31%
300994久祺股份9.7242.49+0.11+1.14%110651071.290.93%
002602世纪华通12.5012.15+0.14+1.13%34725343331.420.51%
301607富特科技33.0821.56+0.37+1.13%280779303.4711.84%
605138盛泰集团5.3921.43+0.06+1.13%226621230.220.41%
603726朗迪集团21.733.50+0.24+1.12%97752118.320.53%
603711香飘飘10.9022.93+0.12+1.11%136001481.810.33%
300743天地数码12.7419.55+0.14+1.11%5342679.860.42%
301201诚达药业23.77-89.42+0.26+1.11%131393136.061.21%
301141中科磁业34.77236.61+0.38+1.10%42811488.330.54%
605066天正电气6.4365.51+0.07+1.10%262151678.760.52%
001335信凯科技29.4229.42+0.32+1.10%3032896.031.19%
301065本立科技17.5522.70+0.19+1.09%70581236.450.82%
002012凯恩股份5.5697.65+0.06+1.09%286991596.620.61%
003011海象新材16.7018.41+0.18+1.09%84981417.131.09%
002144宏达高科9.30177.25+0.10+1.09%113341052.130.82%
002122ST汇洲2.81-445.13+0.03+1.08%9168125600.46%
600152维科技术6.58-38.01+0.07+1.08%606693989.41.15%
603076乐惠国际18.89112.53+0.20+1.07%65901247.910.55%
688296和达科技16.27-23.97+0.17+1.06%12681.192082.3371.18%
300076*ST宁视3.84-19.07+0.04+1.05%8241314.420.19%
605259绿田机械17.2916.69+0.18+1.05%4022696.20.23%
600232金鹰股份5.7846.83+0.06+1.05%14939862.610.41%
920166海圣医疗18.3617.56+0.19+1.05%1582290.50260.67%
301585蓝宇股份25.1836.23+0.26+1.04%3230812.070.47%
002276万马股份9.7333.14+0.10+1.04%438324272.560.44%
688203海正生材14.6491.56+0.15+1.04%65841.989616.4033.25%
600130波导股份3.93652.83+0.04+1.03%643342531.390.86%
600571信雅达9.86-95.46+0.10+1.02%395203905.50.86%
002730电光科技15.83117.65+0.16+1.02%199473161.90.58%
301275汉朔科技42.7029.11+0.43+1.02%3171413597.811.05%
300796贝斯美5.96-151.78+0.06+1.02%9540568.140.26%
002244滨江集团8.9717.16+0.09+1.01%11926510601.690.43%
603948建业股份17.9520.51+0.18+1.01%3689661.810.23%
603867新化股份25.2120.75+0.25+1.00%200465067.20.93%
300898熊猫乳品19.1825.47+0.19+1.00%167223224.091.46%
002624完美世界11.1247.68+0.11+1.00%23562226077.151.29%
000705浙江震元6.14-26.16+0.06+0.99%10964672.180.39%
002586围海股份3.0713.81+0.03+0.99%15979488.880.15%
920058华洋赛车20.5039.00+0.20+0.99%4768974.77611.73%
601137博威合金16.56-97.62+0.16+0.98%296444916.240.32%
603075热威股份17.7122.71+0.17+0.97%5329945.61.26%
920570坤博精工26.1165.64+0.25+0.97%3826997.11761.50%
301667纳百川45.53-404.12+0.43+0.95%59022687.062.49%
002003伟星股份12.7320.89+0.12+0.95%589967484.780.57%
920218新天力12.82226.10+0.12+0.94%1694217.6780.80%
002199东晶电子9.70-65.70+0.09+0.94%135841315.810.59%
000909*ST数源4.32-4.77+0.04+0.93%12630541.220.29%
000411英特集团9.8111.58+0.09+0.93%236252322.80.42%
301309万得凯28.5119.05+0.26+0.92%3018863.820.50%
301335天元宠物21.4086.75+0.19+0.90%57271231.840.65%
603839安正时尚5.67-21.20+0.05+0.89%13759779.890.36%
920136永励精密18.1611.60+0.16+0.89%1927349.70310.92%
001358兴欣新材21.5756.95+0.19+0.89%2914628.860.57%
300702天宇股份20.46117.06+0.18+0.89%87931803.440.42%
600352浙江龙盛11.5318.02+0.10+0.87%823379489.3910.25%
002284亚太股份9.4511.80+0.08+0.85%904278549.871.24%
002617露笑科技5.9177.26+0.05+0.85%1452098590.970.77%
603238诺邦股份10.7421.40+0.09+0.85%8454909.070.48%
001256炜冈科技18.0510.60+0.15+0.84%77541403.070.73%
301097天益医疗32.61325.53+0.27+0.83%42081376.81.06%
301556托普云农55.7661.62+0.46+0.83%312417491.06%
605336*ST帅电9.75-23.17+0.08+0.83%1830177.760.10%
603194中力股份34.1316.88+0.28+0.83%32911120.610.21%
603120肯特催化42.7448.09+0.35+0.83%85963663.872.27%
002629仁智股份3.68120.20+0.03+0.82%424121560.861.17%
603321梅轮电梯6.1771.12+0.05+0.82%9680596.870.28%
002468申通快递14.8610.40+0.12+0.81%484597199.40.33%
603129春风动力312.5221.03+2.52+0.81%425413231.970.28%
603186华正新材149.7123.15+1.20+0.81%106039160627.66.76%
603538美诺华21.3465.69+0.17+0.80%10572222595.213.14%
688075安旭生物28.39-142.24+0.22+0.78%2191.7620.78630.17%
002266浙富控股3.889.92+0.03+0.78%1848127162.440.38%
600208衢州发展2.59-290.71+0.02+0.78%1429253705.850.17%
600668尖峰集团6.52-9.18+0.05+0.77%309062013.230.75%
603049中策橡胶39.269.84+0.30+0.77%99663929.61.14%
001222源飞宠物13.1835.06+0.10+0.76%116681539.921.03%
300441鲍斯股份6.6223.04+0.05+0.76%14585966.830.23%
920527夜光明13.2726.35+0.10+0.76%7515996.09271.61%
001228永泰运32.5335.20+0.24+0.74%2488811.230.31%
688571杭华股份6.7827.97+0.05+0.74%26836.071824.6510.63%
603010万盛股份9.59-5.39+0.07+0.74%156421498.60.27%
603896寿仙谷13.74-155.40+0.10+0.73%4916675.170.25%
002637赞宇科技8.4019.49+0.06+0.72%260452187.240.56%
300550和仁科技12.89-120.59+0.09+0.70%130951704.910.50%
002677浙江美大5.87-248.76+0.04+0.69%14605860.580.27%
600724宁波富达4.4335.03+0.03+0.68%21119937.490.15%
601916浙商银行2.966.23+0.02+0.68%46293113630.030.21%
603617君禾股份5.9343.34+0.04+0.68%264151568.390.68%
002574明牌珠宝4.47-7.17+0.03+0.68%20888934.660.40%
603310巍华新材13.5647.91+0.09+0.67%1732234.590.09%
301032新柴股份9.1719.67+0.06+0.66%132321213.540.81%
605007五洲特纸12.2515.10+0.08+0.66%113661389.610.24%
601002晋亿实业4.6712.35+0.03+0.65%301201406.860.32%
300439美康生物9.5836.59+0.06+0.63%155321487.580.53%
301222浙江恒威22.4435.64+0.14+0.63%274816087.022.58%
603208江山欧派9.66-5.22+0.06+0.62%8069782.590.46%
603701德宏股份17.88271.15+0.11+0.62%60011075.120.23%
603391力聚热能70.0330.20+0.43+0.62%49133432.542.16%
300266兴源环境1.63-7.54+0.01+0.62%679801106.840.44%
002011盾安环境11.4511.85+0.07+0.62%796019131.640.75%
688616西力科技9.8917.84+0.06+0.61%10431.861040.1830.58%
603376大明电子23.1480.75+0.14+0.61%100212312.541.01%
600059古越龙山8.3739.49+0.05+0.60%12197810251.051.34%
002273水晶光电23.8126.84+0.14+0.59%16712639677.321.22%
603004鼎龙科技17.0439.92+0.10+0.59%3871661.080.66%
601116三江购物10.2534.08+0.06+0.59%602446174.991.10%
600596新安股份8.5843.91+0.05+0.59%681675861.190.51%
300111向日葵3.49-210.75+0.02+0.58%64789922427.255.79%
001246力勤资源30.0312.55+0.17+0.57%6276518935.763.99%
688006杭可科技17.9973.35+0.10+0.56%22788.174113.620.38%
605056咸亨国际12.8221.75+0.07+0.55%209922705.910.52%
920288华大海天14.7814.39+0.08+0.54%3441509.22871.89%
002214大立科技16.76-50.64+0.09+0.54%1597426740.33%
000517荣安地产1.87-4.55+0.01+0.54%52474977.60.21%
600051宁波联合5.6373.95+0.03+0.54%11682657.080.38%
603611诺力股份15.4116.01+0.08+0.52%6371981.90.25%
301507民生健康11.6046.66+0.06+0.52%110001276.260.31%
603260合盛硅业29.41-15.56+0.15+0.51%269057927.430.23%
603165荣晟环保11.7913.99+0.06+0.51%139771647.40.45%
001238浙江正特21.62-86.15+0.11+0.51%1514328.560.10%
920069普昂医疗31.7716.08+0.16+0.51%1043331.74710.60%
002569*ST步森9.96298.22+0.05+0.50%56956.590.04%
603305旭升集团11.9636.39+0.06+0.50%22094626630.161.91%
600537*ST亿晶2.00-4.57+0.01+0.50%63328112860.495.35%
301203国泰环保28.1428.24+0.14+0.50%1994562.210.36%
603073彩蝶实业16.1448.03+0.08+0.50%6163991.740.53%
603520司太立8.09133.43+0.04+0.50%176381423.150.40%
300669沪宁股份20.59325.10+0.10+0.49%52021070.920.29%
603271永杰新材35.179.14+0.17+0.49%43881544.470.46%
688606奥泰生物45.6430.47+0.22+0.48%1077.63494.31850.14%
002634*ST棒杰4.15-5.03+0.02+0.48%10035416.510.22%
002236大华股份14.5314.73+0.07+0.48%628409127.5910.26%
002247聚力文化2.0868.83+0.01+0.48%954311985.271.48%
600570恒生电子21.3129.90+0.10+0.47%8613518380.340.45%
002427尤夫股份4.27114.70+0.02+0.47%22123946.840.22%
002010传化智联4.5723.95+0.02+0.44%520532370.680.19%
002370亚太药业4.60-226.56+0.02+0.44%350561615.230.47%
001237惠康科技43.8922.03+0.19+0.43%29271286.410.84%
920169七丰精工21.1758.63+0.09+0.43%186823977.4453.68%
920079乔路铭11.9111.33+0.05+0.42%6171733.55860.85%
603917合力科技12.07108.64+0.05+0.42%156951899.460.77%
300478杭州高新34.20-121.95+0.14+0.41%161315519.491.31%
601108财通证券7.3811.77+0.03+0.41%762105621.750.16%
002489浙江永强2.46-14.67+0.01+0.41%497751228.160.26%
600671天目药业17.39183.83+0.07+0.40%63271101.490.52%
002415海康威视34.8117.94+0.14+0.40%17276560053.150.19%
600173卧龙新能4.98-12.11+0.02+0.40%18614927.920.27%
920093信胜科技18.139.99+0.07+0.39%4679848.43191.86%
920177恒道科技20.8516.25+0.08+0.39%27958.32060.15%
002032苏泊尔44.8017.82+0.17+0.38%118335307.960.15%
603338浙江鼎力58.3015.60+0.22+0.38%141528259.560.28%
920682球冠电缆5.3739.03+0.02+0.37%3063165.16050.14%
002381双箭股份5.3845.15+0.02+0.37%18554998.430.57%
920061西磁科技16.22171.96+0.06+0.37%2615424.14430.66%
920639晨光电缆5.41-96.52+0.02+0.37%3498189.09440.30%
301688格林生物35.3227.01+0.13+0.37%232838232.368.96%
600177雅戈尔8.4312.26+0.03+0.36%1066278924.5690.24%
601515衢州东峰2.89-12.73+0.01+0.35%389891130.070.20%
603600永艺股份11.7014.53+0.04+0.34%190082213.930.58%
920395朗鸿科技6.2459.85+0.02+0.32%1607100.64140.15%
688005容百科技18.8030284.15+0.06+0.32%43759.78243.5310.61%
605077华康股份10.2132.98+0.03+0.29%111941144.320.37%
920118太湖远大17.1117.93+0.05+0.29%1313224.97210.42%
002224三力士3.45-99.00+0.01+0.29%23803824.60.30%
002375亚厦股份3.4915.37+0.01+0.29%26630930.750.20%
920906舜宇精工14.29-131.02+0.04+0.28%1780254.64440.53%
603215比依股份14.93-159.51+0.04+0.27%88741330.220.41%
600283钱江水利7.4924.40+0.02+0.27%3924293.690.07%
605005合兴股份15.2836.51+0.04+0.26%66501023.770.17%
301004嘉益股份30.8214.44+0.08+0.26%2501768.910.18%
601789宁波建工3.8728.12+0.01+0.26%505231958.220.46%
603373安邦护卫38.9744.06+0.10+0.26%123864813.391.95%
300347泰格医药51.40-108.64+0.13+0.25%3199416490.070.57%
688310迈得医疗11.9052.84+0.03+0.25%6945.95829.75620.42%
300145南方泵业4.0232.56+0.01+0.25%2137198618.2711.11%
301669高特电子20.71111.28+0.05+0.24%327856809.934.00%
300643万通智控16.5822.86+0.04+0.24%159702665.960.69%
001325元创股份33.2024.85+0.08+0.24%1868619.260.95%
002562兄弟科技4.1843.74+0.01+0.24%351781472.780.43%
920608丰安股份12.6123.15+0.03+0.24%79299.58680.16%
001356富岭股份8.5174.13+0.02+0.24%7656652.290.36%
603788宁波高发12.8215.25+0.03+0.23%5225673.40.23%
301356天振股份21.3748.62+0.05+0.23%60361303.670.55%
603661恒林股份26.3783.06+0.06+0.23%81502164.520.59%
603008ST喜临门8.96-17.30+0.02+0.22%190711726.420.52%
605337李子园9.0023.51+0.02+0.22%159621441.410.41%
920679前进科技14.1739.77+0.03+0.21%38053.68930.10%
002326永太科技14.3837.82+0.03+0.21%465566709.50.57%
603605珀莱雅49.4511.33+0.10+0.20%2228110960.980.56%
300945曼卡龙9.9927.30+0.02+0.20%240792416.541.01%
603733仙鹤股份15.7112.27+0.03+0.19%198343114.170.24%
600126杭钢股份5.36-104.84+0.01+0.19%716063843.120.21%
300144宋城演艺5.4624.01+0.01+0.18%890974859.270.34%
002404嘉欣丝绸5.4818.58+0.01+0.18%12253672.260.27%
603789ST星农5.48-9.94+0.01+0.18%3798208.090.15%
603558健盛集团11.4510.24+0.02+0.17%132201510.840.41%
300673佩蒂股份11.63103.94+0.02+0.17%127311481.670.79%
920685新芝生物11.7825.16+0.02+0.17%2102246.78970.38%
601567三星电气12.3839.02+0.02+0.16%356794416.840.25%
603811诚意药业6.6616.13+0.01+0.15%14260952.040.31%
002034旺能环境14.589.22+0.02+0.14%247453595.30.48%
601112振石股份14.6631.82+0.02+0.14%76471122.630.42%
605377华旺科技7.8117.54+0.01+0.13%8040626.770.14%
600160巨化股份32.1721.95+0.04+0.12%4964716052.840.18%
601022宁波远洋8.1119.56+0.01+0.12%286042324.30.22%
920101志高机械16.6620.91+0.02+0.12%2950490.23880.29%
600926杭州银行17.276.08+0.02+0.12%12310021142.020.17%
603091众鑫股份45.8517.27+0.05+0.11%1770812.210.39%
601865福莱特9.24-43.93+0.01+0.11%715136587.610.38%
688819天能股份18.9542.52+0.02+0.11%8606.381630.5090.09%
603607京华激光19.3434.81+0.02+0.10%167713249.80.94%
300566激智科技19.3628.21+0.02+0.10%5440310570.732.40%
920086科马材料20.0317.78+0.02+0.10%3532706.47951.29%
300360炬华科技11.4415.27+0.01+0.09%193152206.550.39%
002493荣盛石化11.7814.76+0.01+0.08%9537511317.620.10%
603505金石资源12.22149.70+0.01+0.08%285793507.940.34%
300645正元智慧12.36120.80+0.01+0.08%175072166.081.26%
920081欧伦电气38.7011.74+0.03+0.08%27121047.0571.59%
920656海昇药业13.7915.98+0.01+0.07%38552.98280.05%
920252天宏锂电14.86252.51+0.01+0.07%5348796.25310.78%
001312福恩股份16.6117.50+0.01+0.06%4777794.510.82%
603225新凤鸣17.5610.67+0.01+0.06%358996351.170.21%
001367海森药业18.7419.18+0.01+0.05%57071070.950.50%
603556海兴电力21.6226.60+0.01+0.05%112922450.950.23%
300357我武生物22.1027.08+0.01+0.05%317047032.250.67%
600512腾达建设1.89-54.520.000.00%811121532.80.51%
600526菲达环保4.4412.730.000.00%18069803.70.21%
600704物产中大5.097.430.000.00%1498667609.670.29%
600796钱江生化4.8229.120.000.00%20156972.840.65%
600830香溢融通7.8040.700.000.00%159861248.40.35%
600982宁波能源4.5715.680.000.00%432511981.390.39%
002064华峰化学9.3913.320.000.00%10894910312.010.22%
601018宁波港3.5814.220.000.00%2301878195.360.12%
603568伟明环保12.8817.810.000.00%205992646.110.10%
603222济民健康7.03-14.730.000.00%229171611.30.44%
601878浙商证券8.8214.250.000.00%452803996.410.10%
603980吉华集团7.7443.780.000.00%946027339.3911.40%
920270天铭科技10.4560.870.000.00%123251290.1851.52%
603995甬金股份21.6812.740.000.00%293466358.350.81%
603070万控智造10.41262.700.000.00%6552685.330.16%
603210泰鸿万立12.7020.440.000.00%5257668.870.23%
920028新恒泰13.9523.150.000.00%1717241.03530.26%
688348昱能科技29.89-11.57-0.01-0.03%10381.073116.5270.67%
688581安杰思50.7021.79-0.02-0.04%1347.21684.9930.33%
605009豪悦护理23.2421.84-0.01-0.04%4090954.580.19%
600927永安期货12.8524.36-0.01-0.08%204372618.130.14%
300763锦浪科技48.2643.84-0.04-0.08%5261525566.131.64%
300772运达股份9.15-45.60-0.01-0.11%488854494.330.70%
605268王力安防8.5636.41-0.01-0.12%6860589.950.16%
603055台华新材8.2411.88-0.01-0.12%211101739.890.24%
605162新中港8.2237.06-0.01-0.12%614785059.831.39%
301448开创电气48.59564.01-0.06-0.12%54482663.890.77%
002758浙农股份7.486.96-0.01-0.13%248221860.780.48%
920062科润智控6.92134.05-0.01-0.14%6885477.63690.52%
605158华达新材6.5953.96-0.01-0.15%170651130.980.33%
600865百大集团12.81224.01-0.02-0.16%35096444630.189.33%
601877正泰电器24.2311.48-0.04-0.16%4287110434.090.20%
002756永兴材料34.9212.48-0.06-0.17%4794316843.141.22%
600521华海药业17.2927.41-0.03-0.17%8119314120.320.54%
605369拱东医疗17.2953.15-0.03-0.17%63481099.280.29%
920974凯大催化5.6336.49-0.01-0.18%2437137.09120.19%
600023浙能电力5.4926.82-0.01-0.18%20033910966.50.15%
603799华友钴业32.619.95-0.06-0.18%13716044913.830.73%
603277银都股份10.7638.31-0.02-0.19%4353469.290.07%
300893松原安全15.7723.60-0.03-0.19%7049711099.452.80%
000906浙商中拓5.2112.66-0.01-0.19%334151747.10.47%
920055隆源股份25.4012.09-0.05-0.20%1039263.06720.68%
002206海利得4.9611.15-0.01-0.20%263191310.960.25%
600120浙江东方4.3918.25-0.01-0.23%37083016363.241.09%
600572康恩贝4.2323.53-0.01-0.24%1363625775.790.54%
002570贝因美4.2244.99-0.01-0.24%417041766.480.39%
688475萤石网络29.5530.61-0.08-0.27%13626.654040.7540.17%
600884杉杉股份10.7316.91-0.03-0.28%13022813998.60.71%
601113华鼎股份3.2540.41-0.01-0.31%335381095.350.30%
600790轻纺城3.2425.29-0.01-0.31%493041599.450.36%
600273嘉化能源6.3215.62-0.02-0.32%458302891.560.35%
600798宁波海运3.1654.39-0.01-0.32%639052018.020.53%
002120韵达股份6.3010.76-0.02-0.32%955646024.780.34%
002019亿帆医药9.4036.74-0.03-0.32%298712814.280.35%
300181佐力药业12.4014.10-0.04-0.32%355254419.30.59%
603231索宝蛋白17.0222.78-0.06-0.35%3438586.140.32%
000913钱江摩托11.147.28-0.04-0.36%124211386.590.24%
601528瑞丰银行5.465.41-0.02-0.36%683283710.330.37%
002479富春环保5.4210.83-0.02-0.37%474122570.750.55%
002430杭氧股份26.7422.18-0.10-0.37%5153613765.80.53%
603806福斯特12.9027.74-0.05-0.39%13013816929.420.50%
300316晶盛机电36.73180.73-0.15-0.41%3907914423.410.32%
600477杭萧钢构2.29177.61-0.01-0.43%1327053050.610.56%
603218日月股份9.0528.32-0.04-0.44%234102125.950.23%
603379三美股份49.5814.42-0.22-0.44%189999566.5110.31%
603300海南华铁4.4724.77-0.02-0.45%884253977.590.44%
600987航民股份6.669.52-0.03-0.45%171121139.530.17%
002124天邦食品2.19-1.51-0.01-0.45%228402352075.7311.58%
600216浙江医药10.9316.60-0.05-0.46%333733656.160.35%
603889新澳股份6.3310.48-0.03-0.47%384702432.250.41%
002444巨星科技28.9814.44-0.14-0.48%3485310094.540.30%
603877太平鸟11.9724.66-0.06-0.50%6551785.030.14%
920056能之光13.7933.88-0.07-0.51%2688370.82640.56%
000963华东医药26.9113.73-0.14-0.52%6158516606.880.35%
688032禾迈股份67.25-21.71-0.37-0.55%3628.022450.8180.29%
603195公牛集团37.7317.34-0.21-0.55%171876479.980.10%
603213镇洋发展13.87-378.14-0.08-0.57%114051584.460.26%
603071物产环能12.019.46-0.07-0.58%7867945.460.14%
002001新和成25.8410.86-0.16-0.62%8996423248.440.30%
002840华统股份7.85-9.33-0.05-0.63%537444217.10.67%
603237五芳斋13.8921.34-0.09-0.64%5217726.350.27%
920222益坤电气19.7632.52-0.13-0.65%3086613.26081.39%
002332仙琚制药8.9218.97-0.06-0.67%622685554.530.63%
603551奥普科技8.8713.78-0.06-0.67%4940440.060.13%
002761浙江建投7.0829.33-0.05-0.70%261211858.280.24%
603048浙江黎明23.35170.07-0.17-0.72%272306370.051.85%
920701豪声电子9.48143.31-0.07-0.73%2667253.89840.27%
003030祖名股份22.44-70.00-0.18-0.80%122692768.551.50%
002372伟星新材8.6618.61-0.07-0.80%553264804.20.38%
605011杭州热电15.9637.91-0.13-0.81%329965300.680.82%
600415小商品城12.0715.73-0.10-0.82%19678223647.730.36%
605507国邦医药15.4219.40-0.13-0.84%182362815.230.23%
002142宁波银行34.087.02-0.29-0.84%9977734074.610.15%
603578三星新材9.37-11.30-0.08-0.85%336383164.861.87%
600763通策医疗36.6026.17-0.32-0.87%3758213764.860.85%
601339百隆东方7.5912.61-0.07-0.91%661284991.350.44%
002061浙江交科3.2510.53-0.03-0.91%864822817.150.33%
300118东方日升10.75-3.70-0.10-0.92%1127431122725.112.17%
600032浙江新能7.0956.18-0.07-0.98%973926935.810.41%
000631顺发恒能2.86401.51-0.03-1.04%1393914000.150.61%
002344海宁皮城3.7458.27-0.04-1.06%946183549.380.74%
920855浙江大农11.1841.42-0.12-1.06%4091459.76440.61%
002322理工能科12.9716.68-0.15-1.14%473866195.391.35%
605117德业股份77.7619.43-0.92-1.17%5954246467.360.47%
002563森马服饰5.9115.21-0.07-1.17%817364811.110.37%
002472双环传动43.6728.93-0.53-1.20%233056103551.63.08%
301068大地海洋20.9989.45-0.26-1.22%469059816.584.64%
002020京新药业11.9414.49-0.15-1.24%436835259.650.67%
600814杭州解百7.1221.94-0.09-1.25%716085113.080.97%
300558贝达药业46.1873.31-0.59-1.26%2832613187.080.67%
603229奥翔药业6.99-1281.05-0.09-1.27%291912050.860.35%
002389航天彩虹18.17936.62-0.24-1.30%7831214350.960.80%
603173福斯达32.3813.65-0.43-1.31%84782780.840.53%
300649杭州园林24.65-39.47-0.33-1.32%216275440.972.12%
603301振德医疗83.8675.06-1.14-1.34%57344818.070.22%
300033同花顺200.7637.44-2.75-1.35%56254113785.81.28%
300839博汇股份14.6063.03-0.20-1.35%11730717200.884.13%
603816顾家家居24.7313.97-0.34-1.36%287777143.60.35%
600267海正药业13.1912.70-0.19-1.42%13551217967.441.15%
002043兔宝宝12.7419.32-0.21-1.62%481816222.940.60%
002508老板电器16.0816.21-0.27-1.65%257064131.720.28%
603606东方电缆38.4222.62-0.79-2.01%11645744903.41.41%
603116红蜻蜓5.37-35.55-0.12-2.19%423432303.280.73%
002641公元股份3.56271.63-0.09-2.47%1603415736.371.41%
002099海翔药业5.86-40.45-0.15-2.50%1353968005.330.84%
002633申科股份14.06203.99-0.38-2.63%216463051.281.45%
688298东方生物18.51-5.67-0.54-2.83%23421.844358.7741.16%
000739普洛药业20.7429.88-0.64-2.99%5045710608.750.44%
002648卫星化学23.717.52-0.76-3.11%21672351786.720.64%
002940昂利康25.0945.86-1.21-4.60%11489229471.846.22%
920770艾能聚11.9747.12-0.69-5.45%11178213587.1113.91%

转至尖峰集团（600668）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。