|
| 嘉和美康(688246)北京市上涨家数:332下跌家数:133平均涨幅:+1.45%平均换手:2.08%总成交额:1342.38亿元 更新时间：2026-11-10 14:03 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688078 | 龙软科技 | 32.07 | -33.84 | +3.52 | +12.33% | 60972.19 | 19298.33 | 8.36% | | 300825 | 阿尔特 | 13.90 | -108.73 | +1.48 | +11.92% | 683938 | 90532.03 | 14.12% | | 688326 | 经纬恒润 | 64.75 | -35.72 | +6.17 | +10.53% | 73138.32 | 45611.83 | 6.55% | | 002310 | 东方新能 | 2.81 | -263.84 | +0.26 | +10.20% | 590508 | 16593.26 | 1.34% | | 600715 | 文投控股 | 2.85 | -134.01 | +0.26 | +10.04% | 1706986 | 47622.15 | 5.96% | | 002995 | 天地在线 | 20.68 | -40.40 | +1.88 | +10.00% | 243960 | 48286.8 | 20.05% | | 603533 | 掌阅科技 | 32.80 | -510.42 | +2.98 | +9.99% | 629588 | 201970.2 | 14.34% | | 603598 | 引力传媒 | 23.69 | 334.21 | +2.15 | +9.98% | 368332 | 83523.09 | 13.63% | | 300291 | 百纳千成 | 6.73 | -6.12 | +0.59 | +9.61% | 1543855 | 102510 | 16.54% | | 300552 | 万集科技 | 20.72 | -40.45 | +1.66 | +8.71% | 95688 | 19230.12 | 6.94% | | 688172 | 燕东微 | 34.58 | -44.90 | +2.74 | +8.61% | 134891.4 | 45559.53 | 1.13% | | 688400 | 凌云光 | 42.00 | 43.72 | +3.22 | +8.30% | 158441.1 | 65201.72 | 3.33% | | 688458 | 美芯晟 | 35.16 | -134.31 | +2.53 | +7.75% | 23045.2 | 7907.1 | 2.46% | | 688787 | 海天瑞声 | 135.59 | 400.97 | +9.39 | +7.44% | 68526.12 | 91752.84 | 11.36% | | 301159 | 三维天地 | 31.98 | 71.39 | +2.20 | +7.39% | 57157 | 18243.82 | 10.78% | | 603859 | 能科科技 | 40.55 | 58.82 | +2.72 | +7.19% | 157658 | 62906.56 | 6.44% | | 300364 | 中文在线 | 28.80 | -74.24 | +1.92 | +7.14% | 1430732 | 406695.3 | 21.64% | | 688292 | 浩瀚深度 | 18.73 | -56.18 | +1.18 | +6.72% | 44108.67 | 8251.803 | 2.79% | | 300608 | 思特奇 | 10.03 | -21.23 | +0.61 | +6.48% | 135600 | 13364.81 | 4.46% | | 603818 | 曲美家居 | 3.64 | -12.45 | +0.21 | +6.12% | 216204 | 7804.43 | 3.15% | | 300010 | ST豆神 | 4.04 | -413.60 | +0.23 | +6.04% | 1154552 | 45540.55 | 7.05% | | 688207 | 格灵深瞳 | 18.24 | -20.92 | +0.99 | +5.74% | 99688.79 | 17877.53 | 3.85% | | 300612 | 宣亚国际 | 13.02 | -23.88 | +0.70 | +5.68% | 110754 | 14147.74 | 6.09% | | 688080 | 映翰通 | 32.66 | 25.72 | +1.73 | +5.59% | 13763.47 | 4434.522 | 1.86% | | 002819 | 东方中科 | 21.03 | -8.52 | +1.10 | +5.52% | 134442 | 27728.22 | 5.69% | | 300296 | 利亚德 | 5.93 | 104.81 | +0.31 | +5.52% | 2004577 | 116938.2 | 8.65% | | 300788 | 中信出版 | 34.82 | 90.67 | +1.79 | +5.42% | 123688 | 42761.68 | 6.50% | | 688028 | 沃尔德 | 79.36 | 90.60 | +4.07 | +5.41% | 49421.19 | 39186.11 | 3.27% | | 002963 | 豪尔赛 | 17.28 | -20.66 | +0.88 | +5.37% | 29738 | 5069.94 | 1.99% | | 300251 | 光线传媒 | 12.83 | -61.36 | +0.65 | +5.34% | 1274188 | 163063.6 | 4.63% | | 600246 | 万通发展 | 10.43 | -21.46 | +0.50 | +5.04% | 591306 | 60571.23 | 3.13% | | 002279 | 久其软件 | 6.07 | 148.27 | +0.29 | +5.02% | 338445 | 20338.05 | 4.25% | | 603903 | 中持股份 | 12.35 | -51.11 | +0.59 | +5.02% | 42147 | 5133.73 | 1.65% | | 300736 | 百邦科技 | 27.84 | -140.65 | +1.32 | +4.98% | 26706 | 7353.92 | 2.14% | | 300302 | 同有科技 | 22.00 | 33.40 | +1.04 | +4.96% | 149140 | 32517.87 | 4.01% | | 920021 | 流金科技 | 8.89 | 95.42 | +0.42 | +4.96% | 432980 | 38492.12 | 17.49% | | 301169 | 零点有数 | 44.67 | -117.52 | +2.04 | +4.79% | 11097 | 4904.5 | 1.54% | | 300369 | 绿盟科技 | 10.98 | -281.07 | +0.50 | +4.77% | 931407.1 | 103601.7 | 11.37% | | 300005 | 探路者 | 10.36 | 234.11 | +0.47 | +4.75% | 409548 | 42164.5 | 4.67% | | 300418 | 昆仑万维 | 42.03 | -58.40 | +1.90 | +4.73% | 723467.1 | 302472.5 | 6.36% | | 688004 | 博汇科技 | 41.04 | -76.45 | +1.85 | +4.72% | 66888.64 | 27352.31 | 8.35% | | 300315 | 掌趣科技 | 4.97 | -54.93 | +0.22 | +4.63% | 1527997 | 74841.51 | 5.64% | | 600791 | 京能置业 | 5.50 | -2.23 | +0.24 | +4.56% | 101572 | 5557.35 | 2.25% | | 300935 | 盈建科 | 24.22 | -20.75 | +1.04 | +4.49% | 25316 | 5933.79 | 4.41% | | 000802 | 北京文化 | 3.96 | -16.82 | +0.17 | +4.49% | 634146 | 24995.49 | 8.86% | | 300785 | 值得买 | 33.35 | 322.53 | +1.43 | +4.48% | 88613 | 29372.95 | 6.81% | | 003005 | 竞业达 | 13.67 | -33.36 | +0.58 | +4.43% | 67258 | 9154.66 | 5.01% | | 688051 | 佳华科技 | 21.63 | -12.95 | +0.91 | +4.39% | 7471.01 | 1596.798 | 0.97% | | 600977 | 中国电影 | 16.03 | 2410.57 | +0.67 | +4.36% | 566851 | 89632.82 | 3.04% | | 300182 | 捷成股份 | 6.14 | 110.15 | +0.25 | +4.24% | 3921575 | 241391.6 | 16.24% | | 300593 | 新雷能 | 22.16 | -61.36 | +0.90 | +4.23% | 137061 | 30052.76 | 3.04% | | 300496 | 中科创达 | 57.46 | 47.67 | +2.29 | +4.15% | 88902 | 50588.71 | 2.41% | | 600118 | 中国卫星 | 59.84 | 669.61 | +2.34 | +4.07% | 504527 | 300677.4 | 4.27% | | 688568 | 中科星图 | 33.26 | -44.23 | +1.30 | +4.07% | 165636 | 56692.67 | 2.05% | | 300079 | 数码视讯 | 4.96 | 166.65 | +0.19 | +3.98% | 327113 | 16024.04 | 2.53% | | 600683 | 京投发展 | 7.77 | -4.48 | +0.29 | +3.88% | 244791 | 18784.4 | 3.30% | | 300223 | 君正股份 | 107.21 | 20.17 | +3.98 | +3.86% | 311385 | 333643.9 | 7.37% | | 688058 | 宝兰德 | 22.59 | -35.09 | +0.83 | +3.81% | 6785.55 | 1530.93 | 0.89% | | 688272 | 富吉瑞 | 23.78 | -19.12 | +0.87 | +3.80% | 9720.08 | 2287.947 | 1.28% | | 688084 | 晶品特装 | 39.43 | -48.28 | +1.43 | +3.76% | 30169.17 | 12031.53 | 3.99% | | 688315 | 诺禾致源 | 19.83 | 54.96 | +0.71 | +3.71% | 169388.7 | 33445.51 | 4.07% | | 300229 | 拓尔思 | 13.35 | -31.76 | +0.47 | +3.65% | 165575 | 21958.26 | 1.90% | | 300449 | 汉邦高科 | 6.31 | -50.46 | +0.22 | +3.61% | 52742 | 3287.89 | 1.37% | | 300445 | 康斯特 | 17.52 | 30.12 | +0.61 | +3.61% | 33618 | 5873.89 | 2.41% | | 688489 | 三未信安 | 24.21 | 3938.81 | +0.82 | +3.51% | 15199.87 | 3668.922 | 0.90% | | 688280 | 精进电动 | 4.46 | -14.52 | +0.15 | +3.48% | 113402.3 | 5074.591 | 2.18% | | 688500 | 慧辰股份 | 34.73 | -39.92 | +1.15 | +3.42% | 25957.2 | 8976.088 | 3.46% | | 002780 | 三夫户外 | 13.73 | 25.01 | +0.45 | +3.39% | 65474 | 8958.07 | 4.94% | | 300071 | 福石控股 | 4.28 | -47.47 | +0.14 | +3.38% | 1079411 | 45986.72 | 11.42% | | 688561 | 奇安信 | 25.77 | -9.56 | +0.84 | +3.37% | 62873.27 | 16216.61 | 0.92% | | 688790 | 昂瑞微 | 73.38 | -67.18 | +2.38 | +3.35% | 7827.69 | 5696.02 | 3.93% | | 688168 | 安博通 | 30.24 | -45.88 | +0.98 | +3.35% | 18152.15 | 5480.229 | 1.68% | | 688339 | 亿华通 | 17.05 | -7.50 | +0.55 | +3.33% | 42633.97 | 7307.258 | 2.18% | | 003001 | 中岩大地 | 14.67 | -29.27 | +0.47 | +3.31% | 29416 | 4283.69 | 2.57% | | 605069 | 正和生态 | 10.48 | -9.11 | +0.33 | +3.25% | 38286 | 3951.4 | 1.81% | | 603986 | 兆易创新 | 246.12 | 14.90 | +7.71 | +3.23% | 261313 | 645133.4 | 3.90% | | 603000 | 人民网 | 16.63 | 84.14 | +0.52 | +3.23% | 185153 | 30600.18 | 1.67% | | 688369 | 致远互联 | 17.27 | -9.34 | +0.54 | +3.23% | 23852.12 | 4112.295 | 2.07% | | 300928 | 华安鑫创 | 20.88 | -12.61 | +0.63 | +3.11% | 10893 | 2264.16 | 2.00% | | 603803 | 瑞斯康达 | 8.44 | -146.96 | +0.25 | +3.05% | 74053 | 6207.21 | 1.74% | | 601858 | 中国科传 | 20.30 | 35.48 | +0.60 | +3.05% | 128347 | 26156.24 | 1.62% | | 300065 | 海兰信 | 13.89 | 722.04 | +0.41 | +3.04% | 318718 | 44558.93 | 4.85% | | 300542 | 新晨科技 | 11.24 | -311.30 | +0.33 | +3.02% | 37044 | 4161.51 | 1.47% | | 601949 | 中国出版 | 5.81 | 26.12 | +0.17 | +3.01% | 240734 | 13941.73 | 1.26% | | 688621 | 阳光诺和 | 53.45 | 991.24 | +1.53 | +2.95% | 10607.93 | 5591.127 | 0.95% | | 300860 | 锋尚文化 | 30.75 | -317.89 | +0.88 | +2.95% | 53984 | 16355.39 | 4.93% | | 300456 | 赛微电子 | 25.86 | 10.80 | +0.74 | +2.95% | 147837 | 38033.62 | 2.47% | | 300667 | 必创科技 | 14.42 | -41.90 | +0.41 | +2.93% | 29222 | 4198.37 | 1.68% | | 300386 | 飞天诚信 | 10.60 | -54.46 | +0.30 | +2.91% | 36190 | 3806.79 | 1.41% | | 300353 | 东土科技 | 16.07 | 75.77 | +0.45 | +2.88% | 114672 | 18415.12 | 2.12% | | 688456 | 有研粉材 | 51.80 | 57.69 | +1.45 | +2.88% | 26707.86 | 13825.8 | 2.58% | | 688056 | 莱伯泰科 | 39.09 | 98.91 | +1.09 | +2.87% | 7976.69 | 3093.364 | 1.19% | | 300406 | 九强生物 | 12.96 | 30.31 | +0.36 | +2.86% | 78547 | 10027.56 | 1.85% | | 600410 | 华胜天成 | 12.68 | -23.57 | +0.35 | +2.84% | 638312 | 80100.35 | 5.82% | | 920179 | 凯德石英 | 41.54 | 214.14 | +1.14 | +2.82% | 11046 | 4580.617 | 1.85% | | 603588 | 高能时代 | 11.33 | 12.37 | +0.31 | +2.81% | 262773 | 29645.2 | 1.73% | | 603888 | 新华网 | 17.22 | 38.49 | +0.47 | +2.81% | 104873 | 17934.73 | 1.41% | | 600288 | 大恒科技 | 10.26 | 23.53 | +0.28 | +2.81% | 100226 | 10190.05 | 2.29% | | 688291 | 金橙子 | 30.91 | 45.41 | +0.84 | +2.79% | 10014.22 | 3097.796 | 0.98% | | 603516 | 淳中科技 | 58.62 | 52.88 | +1.59 | +2.79% | 37385 | 21880.84 | 1.85% | | 301208 | 中亦科技 | 25.89 | 60.66 | +0.70 | +2.78% | 9890 | 2548.53 | 1.47% | | 002771 | 真视通 | 10.76 | -48.09 | +0.29 | +2.77% | 40191 | 4282.08 | 2.23% | | 000969 | 安泰科技 | 15.24 | 35.17 | +0.41 | +2.76% | 171851 | 26241.65 | 1.65% | | 301380 | 挖金客 | 29.88 | 61.05 | +0.80 | +2.75% | 19922 | 5881.35 | 2.42% | | 300271 | 华宇软件 | 5.61 | -30.84 | +0.15 | +2.75% | 112897 | 6290.65 | 1.40% | | 603138 | 海量数据 | 15.74 | -58.78 | +0.42 | +2.74% | 169671 | 26370.03 | 5.78% | | 002413 | 雷科防务 | 7.50 | -236.15 | +0.20 | +2.74% | 441828 | 33144.26 | 3.41% | | 601111 | 中国国航 | 6.41 | -23.23 | +0.17 | +2.72% | 876191.1 | 55951.59 | 0.75% | | 001259 | 利仁科技 | 38.84 | 242.54 | +1.03 | +2.72% | 5203 | 2000.62 | 1.09% | | 688722 | 同益中 | 14.75 | 29.93 | +0.39 | +2.72% | 34216.98 | 5057.816 | 1.53% | | 300895 | 铜牛信息 | 45.17 | -92.05 | +1.19 | +2.71% | 19156 | 8600.07 | 2.81% | | 301302 | 华如科技 | 22.82 | -19.64 | +0.60 | +2.70% | 76786 | 17380.94 | 5.52% | | 301085 | 亚康股份 | 56.79 | -59.80 | +1.49 | +2.69% | 28355 | 16073.12 | 4.75% | | 688729 | 屹唐股份 | 20.59 | 49.56 | +0.54 | +2.69% | 368416.9 | 74223.06 | 2.11% | | 300058 | 蓝色光标 | 13.35 | 142.68 | +0.35 | +2.69% | 2122608 | 281912.8 | 6.10% | | 688466 | 金科环境 | 14.99 | 47.35 | +0.39 | +2.67% | 10621.61 | 1582.162 | 0.87% | | 688229 | 博睿数据 | 58.01 | -22.66 | +1.50 | +2.65% | 2292.73 | 1324.565 | 0.52% | | 600588 | 用友网络 | 9.32 | -25.72 | +0.24 | +2.64% | 488808 | 45476.43 | 1.43% | | 920879 | 基康技术 | 11.72 | 28.98 | +0.30 | +2.63% | 6846 | 796.822 | 0.37% | | 300846 | 首都在线 | 17.26 | -141.15 | +0.44 | +2.62% | 140153 | 24094.53 | 3.37% | | 688244 | 永信至诚 | 15.59 | -27.24 | +0.39 | +2.57% | 51394.87 | 7978.322 | 3.40% | | 301270 | 汉仪股份 | 28.20 | 231.31 | +0.70 | +2.55% | 15948 | 4506.26 | 1.69% | | 002362 | 汉王科技 | 16.94 | -17.05 | +0.42 | +2.54% | 71326 | 11986.67 | 3.43% | | 688047 | 龙芯中科 | 94.36 | -79.85 | +2.33 | +2.53% | 17853.82 | 16768.24 | 0.45% | | 300579 | 数字认证 | 22.61 | -136.72 | +0.55 | +2.49% | 36433 | 8242.77 | 1.39% | | 003007 | 直真科技 | 35.24 | 61.04 | +0.85 | +2.47% | 8898 | 3122.6 | 1.23% | | 002829 | 星网宇达 | 15.35 | -21.87 | +0.37 | +2.47% | 53357 | 8231.431 | 3.54% | | 688597 | 煜邦电力 | 5.45 | -59.35 | +0.13 | +2.44% | 40669.61 | 2208.564 | 1.21% | | 002659 | 凯文教育 | 4.20 | -155.72 | +0.10 | +2.44% | 112246 | 4704.59 | 1.88% | | 002405 | 四维图新 | 6.32 | -4056.49 | +0.15 | +2.43% | 238176 | 14960.56 | 1.01% | | 000065 | 北方国际 | 10.17 | 15.53 | +0.24 | +2.42% | 241511 | 24515.26 | 2.27% | | 002148 | 北纬科技 | 5.96 | 5786.78 | +0.14 | +2.41% | 76796 | 4553.62 | 1.70% | | 600657 | 信达地产 | 2.57 | -1.45 | +0.06 | +2.39% | 209816 | 5352.58 | 0.74% | | 300965 | 恒宇信通 | 38.34 | -739.28 | +0.89 | +2.38% | 4229 | 1610.1 | 0.77% | | 300287 | 飞利信 | 3.45 | -70.82 | +0.08 | +2.37% | 178293 | 6129.41 | 1.35% | | 002612 | 朗姿股份 | 17.86 | 36.90 | +0.40 | +2.29% | 56171 | 9793.34 | 2.15% | | 300455 | 航天智装 | 17.48 | -697.13 | +0.39 | +2.28% | 77484 | 13602.75 | 1.10% | | 300513 | 恒实科技 | 6.29 | -2.90 | +0.14 | +2.28% | 45116 | 2807.26 | 1.44% | | 300150 | 世纪瑞尔 | 4.06 | 277.20 | +0.09 | +2.27% | 51316 | 2073.84 | 1.11% | | 688181 | 八亿时空 | 31.23 | 41.53 | +0.69 | +2.26% | 26361.96 | 8199.601 | 1.98% | | 301047 | 义翘神州 | 111.25 | 75.57 | +2.44 | +2.24% | 60368 | 67723.78 | 5.05% | | 600376 | 首开股份 | 2.74 | -1.09 | +0.06 | +2.24% | 329355 | 9028.46 | 1.28% | | 300663 | 科蓝软件 | 7.05 | -6.79 | +0.15 | +2.17% | 90395 | 6362.32 | 1.93% | | 300465 | 高伟达 | 10.36 | 294.35 | +0.22 | +2.17% | 41964 | 4328.91 | 0.95% | | 300430 | *ST益通 | 3.77 | -1.05 | +0.08 | +2.17% | 40795 | 1532.81 | 1.57% | | 002350 | 北京科锐 | 11.83 | -1261.59 | +0.25 | +2.16% | 63403 | 7591.81 | 1.20% | | 300016 | 北陆药业 | 8.09 | 28.97 | +0.17 | +2.15% | 166258 | 13397.77 | 2.96% | | 300231 | 银信科技 | 7.69 | 85.87 | +0.16 | +2.12% | 37804 | 2890.34 | 0.85% | | 300166 | 东方国信 | 11.54 | -53.40 | +0.24 | +2.12% | 395582 | 45461.78 | 4.25% | | 920429 | 康比特 | 9.19 | 23.16 | +0.19 | +2.11% | 6375 | 581.1438 | 0.56% | | 600037 | 歌华有线 | 6.81 | 60.37 | +0.14 | +2.10% | 156657 | 10675.41 | 1.13% | | 688485 | 九州一轨 | 76.02 | 3023.51 | +1.56 | +2.10% | 34226.99 | 26372.85 | 2.28% | | 301372 | 科净源 | 32.25 | -43.95 | +0.66 | +2.09% | 8477 | 2740.03 | 2.06% | | 301598 | 博科测试 | 52.49 | 20.89 | +1.07 | +2.08% | 6867 | 3584.21 | 3.72% | | 688068 | 热景生物 | 70.68 | -21.92 | +1.43 | +2.06% | 12266.44 | 8747.955 | 1.32% | | 600463 | 空港股份 | 6.94 | -23.67 | +0.14 | +2.06% | 19240 | 1330.4 | 0.64% | | 688338 | 赛科希德 | 25.96 | 32.63 | +0.51 | +2.00% | 4830.53 | 1250.377 | 0.46% | | 002467 | 二六三 | 4.62 | -17.15 | +0.09 | +1.99% | 203371 | 9348.529 | 1.49% | | 301293 | 三博脑科 | 51.91 | 156.61 | +1.01 | +1.98% | 45763 | 23666.35 | 2.66% | | 002657 | 中科金财 | 14.47 | -22.95 | +0.28 | +1.97% | 35151 | 5071.9 | 1.05% | | 600962 | 国投中鲁 | 22.29 | 246.75 | +0.43 | +1.97% | 28881 | 6391.94 | 1.10% | | 600560 | 金自天正 | 10.94 | 74.88 | +0.21 | +1.96% | 24061 | 2617.25 | 1.08% | | 300662 | 科锐国际 | 21.56 | 13.27 | +0.41 | +1.94% | 44093 | 9347.649 | 2.25% | | 300541 | 先进数通 | 9.05 | 120.60 | +0.17 | +1.91% | 28938 | 2602.94 | 0.75% | | 000620 | 盈新发展 | 2.68 | -25.28 | +0.05 | +1.90% | 814834 | 21750.3 | 1.74% | | 688651 | 盛邦安全 | 20.78 | -33.21 | +0.38 | +1.86% | 16100.94 | 3361.713 | 3.42% | | 002306 | ST云网 | 1.66 | -23.58 | +0.03 | +1.84% | 71275 | 1171.34 | 0.88% | | 300773 | 拉卡拉 | 14.60 | 9.35 | +0.26 | +1.81% | 189725 | 27604.27 | 1.84% | | 002153 | 石基信息 | 7.33 | -117.65 | +0.13 | +1.81% | 81761 | 5963.57 | 0.51% | | 300958 | 建工修复 | 10.15 | -20.52 | +0.18 | +1.81% | 17101 | 1728.28 | 1.88% | | 300036 | 超图软件 | 10.17 | -25.45 | +0.18 | +1.80% | 52836 | 5360.45 | 1.19% | | 000603 | 盛达资源 | 28.22 | 21.77 | +0.49 | +1.77% | 399394 | 111347.5 | 5.99% | | 600658 | 电子城 | 3.46 | -2.05 | +0.06 | +1.76% | 60842 | 2096.18 | 0.54% | | 002599 | 盛通股份 | 5.81 | -208.93 | +0.10 | +1.75% | 74668 | 4330.25 | 1.81% | | 920579 | 机科股份 | 13.96 | -25.85 | +0.24 | +1.75% | 6686 | 930.6376 | 1.50% | | 301080 | 百普赛斯 | 89.70 | 77.24 | +1.54 | +1.75% | 127253 | 115783.3 | 10.03% | | 920808 | 曙光数创 | 45.02 | -730.43 | +0.77 | +1.74% | 8200 | 3710.742 | 0.42% | | 300200 | 高盟新材 | 7.67 | 47.32 | +0.13 | +1.72% | 21983 | 1676.35 | 0.52% | | 301153 | 中科江南 | 17.75 | 40.69 | +0.30 | +1.72% | 20519 | 3639.46 | 0.62% | | 300002 | 神州泰岳 | 8.32 | 26.49 | +0.14 | +1.71% | 318170 | 26394.55 | 1.72% | | 000938 | 紫光股份 | 25.01 | 23.42 | +0.42 | +1.71% | 575767 | 143608.8 | 2.01% | | 688277 | 天智航 | 15.69 | -44.57 | +0.26 | +1.69% | 38911.43 | 6125.599 | 0.83% | | 603082 | 北自科技 | 38.64 | 43.11 | +0.64 | +1.68% | 24150 | 9286.96 | 5.95% | | 300759 | 康龙化成 | 45.24 | 46.96 | +0.74 | +1.66% | 323617 | 146003.1 | 2.28% | | 002739 | 儒意电影 | 9.30 | -104.08 | +0.15 | +1.64% | 421184 | 39379.09 | 2.01% | | 301236 | 软通动力 | 33.67 | -4534.01 | +0.54 | +1.63% | 71965 | 24220.16 | 0.83% | | 000839 | 国安股份 | 2.50 | -189.82 | +0.04 | +1.63% | 235990 | 5871.15 | 0.60% | | 300858 | 科拓生物 | 13.16 | 64.16 | +0.21 | +1.62% | 10148 | 1333.32 | 0.52% | | 600206 | 有研新材 | 38.92 | 116.54 | +0.62 | +1.62% | 648552 | 251946.2 | 7.66% | | 300048 | 合康新能 | 4.41 | -38.10 | +0.07 | +1.61% | 45602 | 2007.09 | 0.40% | | 002368 | 太极股份 | 13.25 | -6.74 | +0.21 | +1.61% | 113076 | 15033.44 | 1.82% | | 600860 | 京城股份 | 8.29 | -44.72 | +0.13 | +1.59% | 68732 | 5679.59 | 1.55% | | 688658 | 悦康药业 | 11.63 | -16.45 | +0.18 | +1.57% | 46969.1 | 5428.08 | 1.04% | | 002038 | 双鹭药业 | 5.18 | -6.35 | +0.08 | +1.57% | 83613 | 4311.43 | 0.98% | | 300139 | 晓程科技 | 40.17 | 78.42 | +0.62 | +1.57% | 248242 | 99316.57 | 10.62% | | 300774 | 倍杰特 | 7.78 | -134.60 | +0.12 | +1.57% | 35185 | 2736.08 | 1.72% | | 603025 | 大豪科技 | 12.33 | 15.62 | +0.19 | +1.57% | 52484 | 6451.83 | 0.47% | | 603871 | 嘉友国际 | 11.77 | 11.63 | +0.18 | +1.55% | 77152 | 9060.52 | 0.56% | | 002392 | 北京利尔 | 6.60 | 14.81 | +0.10 | +1.54% | 58959 | 3863.86 | 0.51% | | 603698 | 航天工程 | 19.18 | 56.53 | +0.29 | +1.54% | 71909 | 13836.91 | 1.34% | | 300719 | 安达维尔 | 10.59 | -68.20 | +0.16 | +1.53% | 23296 | 2468.55 | 1.30% | | 002649 | 博彦科技 | 9.27 | 139.12 | +0.14 | +1.53% | 62647 | 5794.58 | 1.07% | | 300477 | ST合纵 | 2.00 | -2.40 | +0.03 | +1.52% | 126774 | 2535.11 | 1.27% | | 301333 | 诺思格 | 56.16 | 46.55 | +0.84 | +1.52% | 13630 | 7671.22 | 1.41% | | 002151 | 北斗星通 | 26.79 | -57.21 | +0.40 | +1.52% | 70158 | 18854.14 | 1.58% | | 301265 | 华新科技 | 23.72 | 118.90 | +0.35 | +1.50% | 77135 | 18120.34 | 3.12% | | 002642 | 荣联科技 | 6.79 | 247.52 | +0.10 | +1.49% | 55948 | 3788.69 | 0.85% | | 002439 | 启明星辰 | 14.29 | -54.41 | +0.21 | +1.49% | 225612 | 32385.18 | 3.10% | | 300661 | 圣邦股份 | 82.41 | 60.14 | +1.18 | +1.45% | 67797 | 56025.88 | 1.12% | | 300887 | 谱尼测试 | 6.35 | -19.75 | +0.09 | +1.44% | 38388 | 2427.9 | 1.05% | | 920047 | 诺思兰德 | 13.47 | -58.81 | +0.19 | +1.43% | 29356 | 3893.408 | 1.63% | | 688282 | 理工导航 | 45.67 | -86.07 | +0.64 | +1.42% | 7563.5 | 3486.485 | 0.85% | | 300075 | 数字政通 | 9.35 | -13.94 | +0.13 | +1.41% | 54202 | 5069.53 | 1.03% | | 603778 | 国晟科技 | 7.26 | -8.27 | +0.10 | +1.40% | 533545 | 38629.13 | 8.30% | | 000798 | 中水渔业 | 8.72 | 25.27 | +0.12 | +1.40% | 86073 | 7451.02 | 2.35% | | 000970 | 中科三环 | 10.38 | 163.70 | +0.14 | +1.37% | 79330 | 8244.431 | 0.65% | | 000725 | 京东方A | 4.52 | 30.41 | +0.06 | +1.35% | 4642746 | 208747.2 | 1.31% | | 600980 | 北矿科技 | 17.35 | 22.35 | +0.23 | +1.34% | 14630 | 2536.45 | 0.77% | | 603616 | 韩建河山 | 4.63 | -30.52 | +0.06 | +1.31% | 37354 | 1728.34 | 0.97% | | 920184 | 国源科技 | 10.89 | 61.68 | +0.14 | +1.30% | 8188 | 889.3246 | 0.92% | | 301367 | 瑞迈特 | 41.14 | 22.25 | +0.52 | +1.28% | 9620 | 3933.33 | 1.00% | | 002051 | 中工国际 | 8.77 | 41.61 | +0.11 | +1.27% | 163402 | 14335.31 | 1.33% | | 301120 | 新特电气 | 11.96 | 303.85 | +0.15 | +1.27% | 36180 | 4317.22 | 1.60% | | 002373 | 千方科技 | 8.10 | 93.90 | +0.10 | +1.25% | 107041 | 8640.85 | 0.78% | | 301276 | 嘉曼服饰 | 15.39 | 20.49 | +0.19 | +1.25% | 9018 | 1386.37 | 1.25% | | 601698 | 中国卫通 | 22.93 | 287.82 | +0.28 | +1.24% | 243707 | 56429.03 | 0.58% | | 300851 | 交大思诺 | 21.30 | 23.89 | +0.26 | +1.24% | 4879 | 1037.27 | 0.86% | | 300212 | *ST易录 | 7.43 | -2.02 | +0.09 | +1.23% | 55914 | 4106.06 | 0.79% | | 603123 | 翠微股份 | 9.09 | -16.98 | +0.11 | +1.22% | 103149 | 9356.8 | 1.58% | | 002933 | 新兴装备 | 24.88 | 110.53 | +0.30 | +1.22% | 12111 | 3021.08 | 1.04% | | 300803 | 指南针 | 44.35 | 271.56 | +0.53 | +1.21% | 136877 | 60693.57 | 1.54% | | 601998 | 中信银行 | 9.21 | 7.07 | +0.11 | +1.21% | 352457 | 32124.17 | 0.09% | | 603267 | 鸿远电子 | 37.73 | 43.05 | +0.45 | +1.21% | 21281 | 8046.74 | 0.92% | | 300444 | 双杰电气 | 7.67 | 43.29 | +0.09 | +1.19% | 126918 | 9695.46 | 2.02% | | 301668 | 昊创瑞通 | 27.80 | 51.09 | +0.32 | +1.16% | 4273 | 1185.26 | 1.09% | | 300213 | 佳讯飞鸿 | 7.15 | -31.05 | +0.08 | +1.13% | 160728 | 11465.96 | 2.91% | | 601886 | 江河集团 | 11.99 | 14.42 | +0.13 | +1.10% | 49821 | 5874.22 | 0.44% | | 002383 | 合众思壮 | 6.70 | -20.69 | +0.07 | +1.06% | 65602 | 4393.33 | 0.89% | | 688509 | 正元地信 | 3.84 | -13.73 | +0.04 | +1.05% | 29099.5 | 1113.782 | 0.76% | | 600743 | 华远控股 | 1.95 | -46.99 | +0.02 | +1.04% | 280203 | 5460.46 | 1.19% | | 603860 | 中公高科 | 25.49 | 29.71 | +0.26 | +1.03% | 8883 | 2259.42 | 1.33% | | 300204 | 舒泰神 | 17.74 | -96.48 | +0.18 | +1.03% | 57049 | 10130.02 | 1.26% | | 300365 | 恒华科技 | 4.04 | -8.29 | +0.04 | +1.00% | 62081 | 2497.79 | 1.21% | | 002186 | 全聚德 | 9.11 | 268.41 | +0.09 | +1.00% | 23056 | 2089.45 | 0.75% | | 920553 | 凯腾精工 | 6.10 | 57.77 | +0.06 | +0.99% | 2426 | 147.3355 | 0.26% | | 300810 | 中科海讯 | 20.50 | -75.43 | +0.20 | +0.99% | 15252 | 3135.7 | 1.34% | | 002453 | 华软科技 | 4.11 | -14.33 | +0.04 | +0.98% | 76371 | 3122.84 | 1.19% | | 688356 | 键凯科技 | 77.06 | 92.56 | +0.74 | +0.97% | 21184.78 | 16576.91 | 3.49% | | 300674 | 宇信科技 | 14.89 | 19.70 | +0.14 | +0.95% | 66162 | 9868.7 | 0.94% | | 688562 | 航天软件 | 14.94 | -217.38 | +0.14 | +0.95% | 29816.36 | 4480.869 | 0.75% | | 688687 | 凯因科技 | 16.01 | -136.60 | +0.15 | +0.95% | 10209.24 | 1631.908 | 0.60% | | 600198 | 大唐电信 | 6.43 | -54.16 | +0.06 | +0.94% | 47475 | 3053.75 | 0.36% | | 000605 | 渤海股份 | 5.37 | 187.20 | +0.05 | +0.94% | 31925 | 1708.86 | 0.91% | | 002066 | 瑞泰科技 | 14.01 | -24.73 | +0.13 | +0.94% | 32532 | 4560.51 | 1.41% | | 300797 | 钢研纳克 | 11.88 | 24.45 | +0.11 | +0.93% | 13570 | 1609.52 | 0.36% | | 603927 | 中科软 | 14.13 | 59.07 | +0.13 | +0.93% | 55095 | 7780.871 | 0.66% | | 300045 | 华力创通 | 14.42 | -84.65 | +0.13 | +0.91% | 399177 | 57830.98 | 7.62% | | 300081 | ST恒信 | 3.35 | -5.46 | +0.03 | +0.90% | 66815 | 2239.44 | 1.10% | | 600855 | 航天长峰 | 12.30 | -35.04 | +0.11 | +0.90% | 39999 | 4940.38 | 0.86% | | 600159 | 大龙地产 | 2.30 | -6.43 | +0.02 | +0.88% | 78104 | 1797.46 | 0.94% | | 002878 | 元隆雅图 | 15.14 | -79.18 | +0.13 | +0.87% | 304532 | 45423.04 | 12.91% | | 920189 | 康美特 | 16.48 | 24.51 | +0.14 | +0.86% | 14069 | 2326.303 | 1.66% | | 603613 | 国联股份 | 18.99 | 10.28 | +0.16 | +0.85% | 52889 | 9979.92 | 0.74% | | 300352 | ST信源 | 2.38 | -9.88 | +0.02 | +0.85% | 95525 | 2276.63 | 0.75% | | 002462 | 嘉事堂 | 10.78 | 210.24 | +0.09 | +0.84% | 16172 | 1739.88 | 0.55% | | 601598 | 中国外运 | 7.20 | 12.85 | +0.06 | +0.84% | 114177 | 8107.07 | 0.22% | | 002410 | 广联达 | 8.62 | 38.69 | +0.07 | +0.82% | 115066 | 9928 | 0.72% | | 001393 | 维通利 | 40.21 | 30.02 | +0.32 | +0.80% | 27391 | 10985.79 | 5.70% | | 600100 | 同方股份 | 6.32 | 189.19 | +0.05 | +0.80% | 83764 | 5303.1 | 0.25% | | 300684 | 中石科技 | 67.74 | 54.60 | +0.52 | +0.77% | 150043 | 103721 | 7.34% | | 002987 | 京北方 | 10.61 | 37.07 | +0.08 | +0.76% | 54356 | 5760.68 | 0.54% | | 002542 | *ST中岩 | 1.33 | -2.27 | +0.01 | +0.76% | 118066 | 1569.46 | 0.67% | | 600266 | 城建发展 | 4.02 | -6.46 | +0.03 | +0.75% | 84714 | 3407.77 | 0.39% | | 920160 | 北矿检测 | 17.59 | 22.82 | +0.13 | +0.74% | 968 | 170.302 | 0.38% | | 688015 | 交控科技 | 13.62 | 19.53 | +0.10 | +0.74% | 14351.71 | 1967.024 | 0.76% | | 688570 | 天玛智控 | 13.96 | 212.06 | +0.10 | +0.72% | 5161.63 | 725.1377 | 0.27% | | 600733 | 北汽蓝谷 | 4.28 | -6.82 | +0.03 | +0.71% | 385619 | 16450.36 | 0.64% | | 300383 | 光环新网 | 10.04 | -21.44 | +0.07 | +0.70% | 158973 | 15966.49 | 0.89% | | 920208 | 青矩技术 | 10.34 | 9.69 | +0.07 | +0.68% | 8051 | 829.2367 | 0.50% | | 300289 | 利德曼 | 6.00 | -366.21 | +0.04 | +0.67% | 47178 | 2831.87 | 0.87% | | 002271 | 东方雨虹 | 10.77 | -662.27 | +0.07 | +0.65% | 173754 | 18662.28 | 0.89% | | 300157 | 新锦动力 | 3.19 | -28.77 | +0.02 | +0.63% | 80943 | 2586.41 | 1.10% | | 001220 | 世盟股份 | 28.84 | 23.17 | +0.18 | +0.63% | 5190 | 1497.04 | 2.25% | | 300324 | 旋极信息 | 3.28 | -11.63 | +0.02 | +0.61% | 246592 | 8104.89 | 1.44% | | 601718 | ST际华 | 1.68 | -20.64 | +0.01 | +0.60% | 58789 | 982.88 | 0.13% | | 001210 | 金房能源 | 20.31 | 22.57 | +0.12 | +0.59% | 34640 | 7125.16 | 3.63% | | 600016 | 民生银行 | 3.45 | 5.73 | +0.02 | +0.58% | 1289336 | 44292.89 | 0.36% | | 301162 | 国能日新 | 32.85 | 37.81 | +0.19 | +0.58% | 18534 | 6069.08 | 1.53% | | 600055 | 万东医疗 | 10.46 | -21.34 | +0.06 | +0.58% | 24743 | 2585.7 | 0.35% | | 300073 | 当升科技 | 34.26 | 24.14 | +0.19 | +0.56% | 56505 | 19360.66 | 1.12% | | 300011 | 鼎汉技术 | 5.44 | -59.81 | +0.03 | +0.55% | 19462 | 1060.09 | 0.38% | | 688468 | 科美诊断 | 5.76 | 80.91 | +0.03 | +0.52% | 20268.71 | 1170.245 | 0.51% | | 000931 | 中关村 | 3.85 | -58.43 | +0.02 | +0.52% | 54160 | 2087.6 | 0.72% | | 605178 | 时空科技 | 57.81 | -36.31 | +0.30 | +0.52% | 12820 | 7411.86 | 1.29% | | 600489 | 中金黄金 | 21.49 | 15.00 | +0.11 | +0.51% | 448556 | 96742.04 | 0.93% | | 601169 | 北京银行 | 5.97 | 5.91 | +0.03 | +0.51% | 1269153 | 75548.05 | 0.60% | | 600405 | 动力源 | 4.06 | -10.56 | +0.02 | +0.50% | 52943 | 2143.63 | 0.86% | | 300523 | 辰安科技 | 19.15 | -27.93 | +0.09 | +0.47% | 11613 | 2229.51 | 0.50% | | 601136 | 首创证券 | 13.14 | 33.48 | +0.06 | +0.46% | 36565 | 4796.05 | 0.13% | | 000402 | 金融街 | 2.19 | -1.50 | +0.01 | +0.46% | 173944 | 3808.1 | 0.58% | | 600015 | 华夏银行 | 6.63 | 4.40 | +0.03 | +0.45% | 479162 | 31627.44 | 0.31% | | 601089 | 福元医药 | 15.48 | 20.20 | +0.07 | +0.45% | 12870 | 1986.28 | 0.27% | | 300384 | 三联虹普 | 11.06 | 29.07 | +0.05 | +0.45% | 10018 | 1109.16 | 0.45% | | 603392 | 万泰生物 | 24.49 | -67.96 | +0.11 | +0.45% | 17703 | 4339.62 | 0.14% | | 920806 | 云星宇 | 9.33 | 48.55 | +0.04 | +0.43% | 7457 | 696.7675 | 0.25% | | 688201 | ST信安 | 7.06 | 193.02 | +0.03 | +0.43% | 13736.02 | 970.0329 | 0.43% | | 300055 | 万邦达 | 4.76 | -16.40 | +0.02 | +0.42% | 67334 | 3213.31 | 1.06% | | 000860 | 顺鑫农业 | 12.13 | -21.22 | +0.05 | +0.41% | 75011 | 9097.62 | 1.01% | | 688316 | 青云科技 | 47.37 | -37.37 | +0.18 | +0.38% | 25297.77 | 11971.37 | 5.28% | | 920508 | 殷图网联 | 13.21 | 385.87 | +0.05 | +0.38% | 2852 | 375.512 | 0.89% | | 603569 | 长久物流 | 5.56 | -28.00 | +0.02 | +0.36% | 20765 | 1153.63 | 0.34% | | 688198 | 佰仁医疗 | 70.46 | 54.73 | +0.25 | +0.36% | 1274.3 | 897.9348 | 0.09% | | 688411 | 海博思创 | 174.18 | 21.41 | +0.60 | +0.35% | 40595.58 | 69976.61 | 3.06% | | 600536 | 中国软件 | 30.01 | 972.11 | +0.10 | +0.33% | 45610 | 13699.13 | 0.54% | | 300688 | 创业黑马 | 30.18 | -166.92 | +0.10 | +0.33% | 47112 | 14235.91 | 3.18% | | 601818 | 光大银行 | 3.19 | 6.27 | +0.01 | +0.31% | 1615823 | 51316.04 | 0.35% | | 920592 | 华信永道 | 26.37 | -41.14 | +0.08 | +0.30% | 29030 | 7656.895 | 5.77% | | 600361 | 创新新材 | 3.36 | 18.25 | +0.01 | +0.30% | 216108 | 7239 | 0.58% | | 688432 | 有研硅 | 33.80 | 101.36 | +0.09 | +0.27% | 236184.7 | 80760.76 | 1.89% | | 301508 | 中机认检 | 23.47 | 31.29 | +0.06 | +0.26% | 4563 | 1069.11 | 0.78% | | 920344 | 三元基因 | 19.60 | 106.20 | +0.05 | +0.26% | 9083 | 1788.919 | 0.80% | | 688613 | 奥精医疗 | 7.92 | 125.90 | +0.02 | +0.25% | 90062.23 | 7166.342 | 6.57% | | 001280 | 中国铀业 | 58.88 | 64.62 | +0.14 | +0.24% | 27450 | 16207.42 | 1.58% | | 688200 | 华峰测控 | 223.09 | 56.17 | +0.48 | +0.22% | 55517.22 | 125390.7 | 2.76% | | 600313 | 农发种业 | 5.85 | 107.16 | +0.01 | +0.17% | 259455 | 15163.13 | 2.40% | | 002658 | 雪迪龙 | 6.84 | 31.74 | +0.01 | +0.15% | 21554 | 1473.23 | 0.60% | | 600007 | 中国国贸 | 22.25 | 18.23 | +0.03 | +0.14% | 14535 | 3220.59 | 0.14% | | 300485 | 赛升药业 | 7.73 | -22.33 | +0.01 | +0.13% | 22752 | 1754.55 | 0.83% | | 301370 | 国科恒泰 | 8.06 | 324.95 | +0.01 | +0.12% | 13932 | 1125.65 | 0.30% | | 688050 | 爱博医疗 | 42.58 | 33.80 | +0.05 | +0.12% | 17736.51 | 7534.916 | 0.92% | | 920703 | 广厦环能 | 8.62 | 19.60 | +0.01 | +0.12% | 2039 | 175.7415 | 0.38% | | 601061 | 中信金属 | 9.37 | 11.11 | +0.01 | +0.11% | 67909 | 6393.41 | 0.14% | | 000882 | 华联股份 | 1.41 | -7.00 | 0.00 | 0.00% | 230278 | 3244.03 | 0.84% | | 600155 | 华创云信 | 5.35 | 73.08 | 0.00 | 0.00% | 106226 | 5704.55 | 0.49% | | 002065 | 东华软件 | 6.28 | 56.80 | 0.00 | 0.00% | 106807 | 6745.05 | 0.36% | | 002385 | 大北农 | 3.01 | -7.58 | 0.00 | 0.00% | 186783 | 5605.38 | 0.54% | | 601992 | 金隅集团 | 1.32 | -4.33 | 0.00 | 0.00% | 82121 | 1085.67 | 0.10% | | 002662 | 峰璟股份 | 2.90 | 90.60 | 0.00 | 0.00% | 52860 | 1533.38 | 0.35% | | 002721 | 金一文化 | 2.43 | 66.28 | 0.00 | 0.00% | 215320 | 5228.96 | 0.81% | | 603377 | ST东时 | 2.72 | -2.21 | 0.00 | 0.00% | 7567 | 205.93 | 0.10% | | 601016 | 节能风电 | 3.05 | 55.72 | 0.00 | 0.00% | 315876 | 9652.75 | 0.52% | | 300374 | 中铁装配 | 9.84 | -16.53 | 0.00 | 0.00% | 22670 | 2233.46 | 0.92% | | 920122 | 中纺标 | 21.90 | 70.68 | 0.00 | 0.00% | 6110 | 1333.543 | 1.63% | | 688246 | 嘉和美康 | 15.10 | -10.46 | 0.00 | 0.00% | 33504.68 | 5128.624 | 2.44% | | 601126 | 四方股份 | 31.03 | 29.69 | -0.02 | -0.06% | 122238 | 38206.21 | 1.48% | | 001289 | 龙源电力 | 14.72 | 42.67 | -0.01 | -0.07% | 15297 | 2251.91 | 0.03% | | 600161 | 天坛生物 | 12.50 | 35.30 | -0.01 | -0.08% | 55733 | 6956.38 | 0.28% | | 601881 | 中国银河 | 11.74 | 10.21 | -0.01 | -0.09% | 91233 | 10716.81 | 0.13% | | 920145 | 恒合股份 | 8.79 | -40.89 | -0.01 | -0.11% | 2679 | 236.8811 | 0.55% | | 688811 | 有研复材 | 17.34 | 135.29 | -0.02 | -0.12% | 39251.45 | 6871.052 | 3.96% | | 603590 | 康辰药业 | 25.42 | 29.73 | -0.03 | -0.12% | 10545 | 2685.81 | 0.66% | | 688520 | 神州细胞 | 31.34 | -15.39 | -0.04 | -0.13% | 9920.41 | 3113.387 | 0.22% | | 600271 | 航天信息 | 7.27 | -14.15 | -0.01 | -0.14% | 205843 | 14967.07 | 1.11% | | 600916 | 中国黄金 | 7.13 | 43.45 | -0.01 | -0.14% | 84330 | 6009.82 | 0.50% | | 688795 | 摩尔线程 | 345.35 | -677.59 | -0.52 | -0.15% | 31661.95 | 110056.7 | 5.65% | | 601658 | 邮储银行 | 5.61 | 7.41 | -0.01 | -0.18% | 912408.9 | 51107.14 | 0.13% | | 920017 | 星昊医药 | 16.31 | 15.98 | -0.03 | -0.18% | 5876 | 959.0197 | 0.48% | | 603511 | 爱慕股份 | 10.55 | 30.91 | -0.02 | -0.19% | 8722 | 922.53 | 0.22% | | 688009 | 中国通号 | 5.07 | 15.68 | -0.01 | -0.20% | 120491.7 | 6115.156 | 0.14% | | 603060 | 国检集团 | 4.97 | 88.88 | -0.01 | -0.20% | 18676 | 929.2 | 0.23% | | 601991 | 大唐发电 | 4.71 | 12.34 | -0.01 | -0.21% | 567448 | 26785.35 | 0.46% | | 601995 | 中金公司 | 27.86 | 13.42 | -0.06 | -0.21% | 154107 | 42989.74 | 0.38% | | 920493 | 并行科技 | 86.68 | 63.56 | -0.19 | -0.22% | 11403 | 9947.147 | 2.55% | | 300318 | 博晖创新 | 4.44 | -43.73 | -0.01 | -0.22% | 34958 | 1558.52 | 0.44% | | 601066 | 中信建投 | 22.17 | 13.64 | -0.05 | -0.23% | 57658 | 12808.64 | 0.09% | | 601336 | 新华保险 | 51.87 | 6.29 | -0.12 | -0.23% | 58814 | 30482.01 | 0.28% | | 600429 | 三元股份 | 4.32 | -23.44 | -0.01 | -0.23% | 102717 | 4424.14 | 0.69% | | 002755 | 奥赛康 | 12.70 | 64.53 | -0.03 | -0.24% | 43020 | 5452.97 | 0.46% | | 300003 | 乐普医疗 | 12.37 | 34.64 | -0.03 | -0.24% | 94830 | 11727.69 | 0.60% | | 001391 | 国货航 | 4.10 | 22.54 | -0.01 | -0.24% | 110387 | 4526.01 | 0.15% | | 301269 | 华大九天 | 90.91 | 631.61 | -0.23 | -0.25% | 55612 | 50841.22 | 1.02% | | 605599 | 菜百股份 | 14.71 | 11.45 | -0.04 | -0.27% | 25308 | 3705.69 | 0.33% | | 603979 | 金诚信 | 55.22 | 11.21 | -0.16 | -0.29% | 36497 | 20445.9 | 0.59% | | 600386 | 北巴传媒 | 3.43 | -44.58 | -0.01 | -0.29% | 68240 | 2352.46 | 0.85% | | 688169 | 石头科技 | 136.76 | 19.82 | -0.40 | -0.29% | 33041.71 | 45215.07 | 1.27% | | 002371 | 北方华创 | 543.21 | 68.37 | -1.60 | -0.29% | 63668 | 348954.6 | 0.88% | | 601728 | 中国电信 | 6.77 | 21.65 | -0.02 | -0.29% | 544434 | 36710.58 | 0.07% | | 603970 | 中农立华 | 9.96 | 17.79 | -0.03 | -0.30% | 15541 | 1546.31 | 0.58% | | 600859 | 王府井 | 9.69 | -84.73 | -0.03 | -0.31% | 58786 | 5708.97 | 0.52% | | 600056 | 中国医药 | 8.83 | 42.67 | -0.03 | -0.34% | 48359 | 4276.45 | 0.32% | | 920263 | 中航泰达 | 5.78 | -14.70 | -0.02 | -0.34% | 5473 | 316.7217 | 0.53% | | 000758 | 中色股份 | 5.77 | 15.09 | -0.02 | -0.35% | 106192 | 6151.16 | 0.54% | | 002573 | 清新环境 | 2.87 | -10.08 | -0.01 | -0.35% | 59134 | 1702.5 | 0.42% | | 600058 | 五矿发展 | 8.58 | -97.17 | -0.03 | -0.35% | 37319 | 3203.99 | 0.35% | | 601398 | 工商银行 | 8.58 | 7.96 | -0.03 | -0.35% | 1647026 | 141401.5 | 0.06% | | 600299 | 安迪苏 | 8.40 | 14.13 | -0.03 | -0.36% | 131719 | 11047.55 | 0.43% | | 688111 | 金山办公 | 224.75 | 31.65 | -0.85 | -0.38% | 37501.87 | 85404.23 | 0.81% | | 601816 | 京沪高铁 | 5.28 | 19.01 | -0.02 | -0.38% | 829578 | 43799.08 | 0.17% | | 600900 | 长江电力 | 29.71 | 22.26 | -0.12 | -0.40% | 471992 | 140059.7 | 0.19% | | 600166 | 福田汽车 | 2.41 | 13.65 | -0.01 | -0.41% | 708186 | 17126.71 | 0.89% | | 002738 | 中矿资源 | 36.06 | 14.00 | -0.15 | -0.41% | 155090 | 56116.2 | 2.18% | | 000008 | 神州高铁 | 2.27 | -7.54 | -0.01 | -0.44% | 107314 | 2441.52 | 0.40% | | 600138 | 中青旅 | 6.69 | -1584.62 | -0.03 | -0.45% | 46061 | 3089.15 | 0.64% | | 601669 | 中国电建 | 4.44 | 10.64 | -0.02 | -0.45% | 551629 | 24521.2 | 0.42% | | 688236 | 春立医疗 | 13.30 | 18.92 | -0.06 | -0.45% | 17160.39 | 2284.383 | 0.59% | | 603127 | 昭衍新药 | 46.36 | 30.29 | -0.22 | -0.47% | 244384 | 113983.2 | 3.89% | | 688253 | 英诺特 | 50.55 | 127.58 | -0.25 | -0.49% | 6742.47 | 3432.489 | 0.49% | | 301571 | 国科天成 | 70.10 | 44.27 | -0.35 | -0.50% | 32413 | 22765.4 | 2.72% | | 300034 | 钢研高纳 | 13.93 | 138.58 | -0.07 | -0.50% | 43618 | 6115.86 | 0.57% | | 002713 | 东易日盛 | 7.68 | 163.41 | -0.04 | -0.52% | 62095 | 4819.16 | 1.18% | | 920575 | *ST康乐 | 5.62 | -3.31 | -0.03 | -0.53% | 22497 | 1269.413 | 1.20% | | 688033 | *ST天宜 | 5.34 | -1.42 | -0.03 | -0.56% | 25076.35 | 1340.26 | 0.45% | | 600528 | 中铁工业 | 7.00 | 12.30 | -0.04 | -0.57% | 60672 | 4258.03 | 0.27% | | 001213 | 中铁特货 | 3.50 | 56.58 | -0.02 | -0.57% | 42266 | 1481.91 | 0.10% | | 600258 | 首旅酒店 | 13.09 | 16.65 | -0.08 | -0.61% | 134315 | 17504.81 | 1.20% | | 600861 | 北京人力 | 12.87 | 10.76 | -0.08 | -0.62% | 12550 | 1621.33 | 0.22% | | 600062 | 华润双鹤 | 15.74 | 10.49 | -0.10 | -0.63% | 39144 | 6157.5 | 0.38% | | 601588 | 北辰实业 | 1.56 | -2.54 | -0.01 | -0.64% | 77945 | 1219.39 | 0.29% | | 601668 | 中国建筑 | 4.64 | 6.48 | -0.03 | -0.64% | 1280519 | 59760.98 | 0.31% | | 000959 | 首钢股份 | 2.98 | 70.99 | -0.02 | -0.67% | 110552 | 3312.67 | 0.15% | | 601186 | 中国铁建 | 5.94 | 6.25 | -0.04 | -0.67% | 268721 | 16016.4 | 0.23% | | 601226 | 华电科工 | 5.91 | 36.73 | -0.04 | -0.67% | 52060 | 3096.6 | 0.45% | | 601888 | 中国中免 | 53.03 | 26.21 | -0.36 | -0.67% | 90023 | 47747.56 | 0.46% | | 601288 | 农业银行 | 7.34 | 8.38 | -0.05 | -0.68% | 1522865 | 111931.3 | 0.05% | | 688349 | 三一重能 | 14.60 | 24.21 | -0.10 | -0.68% | 50925.81 | 7431.535 | 0.33% | | 600008 | 首创环保 | 2.79 | 13.13 | -0.02 | -0.71% | 411528 | 11499.56 | 0.56% | | 688256 | 寒武纪 | 845.14 | 127.48 | -6.07 | -0.71% | 73767.43 | 631026.9 | 1.17% | | 601988 | 中国银行 | 6.95 | 8.86 | -0.05 | -0.71% | 1298140 | 90203.59 | 0.06% | | 920819 | 颖泰生物 | 2.74 | -10.57 | -0.02 | -0.72% | 24196 | 666.6807 | 0.20% | | 605305 | 中际联合 | 28.97 | 13.57 | -0.22 | -0.75% | 36198 | 10498.75 | 1.70% | | 002707 | 众信旅游 | 5.24 | 661.57 | -0.04 | -0.76% | 88408 | 4635.57 | 1.02% | | 601618 | 中国中冶 | 2.59 | 66.23 | -0.02 | -0.77% | 425278 | 11059.56 | 0.24% | | 603087 | 甘李药业 | 69.67 | 35.17 | -0.54 | -0.77% | 33101 | 23166.33 | 0.59% | | 600195 | 中牧股份 | 6.19 | 1493.80 | -0.05 | -0.80% | 35555 | 2212.98 | 0.35% | | 601939 | 建设银行 | 12.04 | 8.85 | -0.10 | -0.82% | 689268.9 | 82986.99 | 0.72% | | 601117 | 中国化学 | 7.18 | 6.72 | -0.06 | -0.83% | 203333 | 14658.14 | 0.33% | | 688652 | 京仪装备 | 106.18 | 108.49 | -0.91 | -0.85% | 72029.58 | 76995.85 | 5.97% | | 601868 | 中国能建 | 2.29 | 19.12 | -0.02 | -0.87% | 1152153 | 26532.87 | 0.33% | | 601390 | 中国中铁 | 4.35 | 5.99 | -0.04 | -0.91% | 451127 | 19644.67 | 0.22% | | 300070 | 碧水源 | 3.23 | 84.76 | -0.03 | -0.92% | 220537 | 7165.82 | 0.63% | | 600511 | 国药股份 | 28.78 | 10.96 | -0.27 | -0.93% | 33841 | 9754.79 | 0.61% | | 000609 | *ST中迪 | 9.55 | -6.88 | -0.09 | -0.93% | 23783 | 2262.8 | 0.82% | | 601628 | 中国人寿 | 34.85 | 13.01 | -0.34 | -0.97% | 94520 | 33024.94 | 0.05% | | 300896 | 爱美客 | 87.78 | 26.86 | -0.86 | -0.97% | 17417 | 15336.55 | 0.79% | | 688796 | 百奥赛图 | 78.00 | 93.82 | -0.80 | -1.02% | 27853.67 | 22209.25 | 7.21% | | 300419 | ST浩丰 | 6.78 | -20.37 | -0.07 | -1.02% | 26371 | 1800.03 | 0.72% | | 688197 | 首药控股 | 34.13 | -272.76 | -0.36 | -1.04% | 9242.318 | 3172.872 | 0.62% | | 601908 | 京运通 | 2.83 | -3.75 | -0.03 | -1.05% | 176673 | 5017.69 | 0.73% | | 300072 | 海新能科 | 3.67 | -14.77 | -0.04 | -1.08% | 178917 | 6589.81 | 0.77% | | 600886 | 国投电力 | 15.55 | 17.92 | -0.17 | -1.08% | 120646 | 18790.04 | 0.16% | | 600764 | 中国海防 | 16.85 | -360.15 | -0.19 | -1.12% | 35037 | 5925.68 | 0.49% | | 600582 | 天地科技 | 5.29 | 21.15 | -0.06 | -1.12% | 127308 | 6726.89 | 0.31% | | 603098 | 森特股份 | 10.29 | 70.01 | -0.12 | -1.15% | 45712 | 4715.36 | 0.85% | | 600905 | 三峡能源 | 3.37 | 115.96 | -0.04 | -1.17% | 789928.9 | 26689.59 | 0.28% | | 002701 | 奥瑞金 | 4.20 | 12.66 | -0.05 | -1.18% | 141162 | 5969.48 | 0.55% | | 600578 | 京能电力 | 4.96 | 11.94 | -0.06 | -1.20% | 240370 | 12000.02 | 0.36% | | 601101 | 昊华能源 | 11.41 | 13.98 | -0.14 | -1.21% | 96451 | 11021.14 | 0.67% | | 301175 | 中科环保 | 5.68 | 18.13 | -0.07 | -1.22% | 89552 | 5103.68 | 1.44% | | 601068 | 中铝国际 | 4.05 | 49.13 | -0.05 | -1.22% | 83490 | 3394.43 | 0.33% | | 601985 | 中国核电 | 9.68 | 27.02 | -0.12 | -1.22% | 523368 | 50865.17 | 0.28% | | 601766 | 中国中车 | 6.39 | 13.55 | -0.08 | -1.24% | 820046 | 52504.86 | 0.34% | | 601088 | 中国神华 | 48.92 | 19.48 | -0.65 | -1.31% | 214958 | 105498.5 | 0.13% | | 688563 | 航材股份 | 49.81 | 50.48 | -0.68 | -1.35% | 11064.77 | 5550.024 | 0.82% | | 600085 | 同仁堂 | 24.86 | 38.85 | -0.34 | -1.35% | 53621 | 13382.66 | 0.39% | | 601319 | 中国人保 | 7.22 | 10.09 | -0.10 | -1.37% | 328528 | 23842.19 | 0.09% | | 600050 | 中国联通 | 4.33 | 21.98 | -0.06 | -1.37% | 1195391 | 51815.37 | 0.39% | | 600031 | 三一重工 | 18.68 | 18.52 | -0.27 | -1.42% | 445648 | 83076.92 | 0.53% | | 600372 | 中航机载 | 11.40 | 54.30 | -0.17 | -1.47% | 137146 | 15776.29 | 0.28% | | 920090 | *ST同辉 | 3.04 | -13.39 | -0.05 | -1.62% | 17088 | 521.671 | 1.27% | | 000786 | 北新建材 | 16.72 | 12.76 | -0.28 | -1.65% | 128831 | 21658.22 | 0.76% | | 300191 | 潜能恒信 | 22.85 | 59.82 | -0.40 | -1.72% | 57291 | 13172.48 | 2.59% | | 600435 | 北方导航 | 11.55 | -230.34 | -0.22 | -1.87% | 154628 | 18041.94 | 1.02% | | 600968 | 海油发展 | 4.10 | 10.40 | -0.08 | -1.91% | 238542 | 9802.95 | 0.23% | | 601800 | 中国交建 | 6.13 | 9.30 | -0.12 | -1.92% | 237819 | 14659.7 | 0.20% | | 600871 | 石化油服 | 2.03 | 54.92 | -0.04 | -1.93% | 1057332 | 21567.41 | 0.78% | | 601898 | 中煤能源 | 13.09 | 9.56 | -0.26 | -1.95% | 238422 | 31393.36 | 0.26% | | 300332 | 天壕能源 | 4.52 | -15.12 | -0.09 | -1.95% | 168184 | 7632.99 | 2.07% | | 000729 | 燕京啤酒 | 10.98 | 15.15 | -0.22 | -1.96% | 230509 | 25370.92 | 0.92% | | 688569 | 铁科轨道 | 18.87 | 16.89 | -0.40 | -2.08% | 21867.93 | 4159.424 | 1.04% | | 000151 | 中成股份 | 9.87 | 9.06 | -0.23 | -2.28% | 144932 | 14293.06 | 4.71% | | 600730 | *ST高科 | 6.32 | -27.19 | -0.15 | -2.32% | 60653 | 3861.99 | 1.03% | | 002893 | 京能热力 | 9.92 | 39.76 | -0.24 | -2.36% | 100891 | 10027.82 | 5.00% | | 600028 | 中国石化 | 5.66 | 16.74 | -0.14 | -2.41% | 1655230 | 94978.43 | 0.17% | | 002985 | 北摩高科 | 28.93 | 40.23 | -0.77 | -2.59% | 53581 | 15647.63 | 1.62% | | 601600 | 中国铝业 | 8.36 | 7.27 | -0.26 | -3.02% | 1678569 | 142268 | 1.27% | | 003004 | 声迅股份 | 47.81 | -136.63 | -3.08 | -6.05% | 30391 | 15031.05 | 4.49% | | 601857 | 中国石油 | 11.82 | 11.68 | -0.80 | -6.34% | 1992498 | 240401.8 | 0.12% |
|