|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 广咨国际(920892)广东省上涨家数:192下跌家数:699平均涨幅:-1.71%平均换手:3.56%总成交额:5332.76亿元 更新时间：2026-06-22 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920045 | 蘅东光 | 705.98 | 145.95 | +58.99 | +9.12% | 9811 | 71394.52 | 4.87% | | 920807 | 奔朗新材 | 13.81 | 182.03 | +1.13 | +8.91% | 133194 | 18385.7 | 10.78% | | 920039 | 国义招标 | 8.25 | 45.96 | +0.21 | +2.61% | 19371 | 1563.225 | 1.26% | | 920185 | 贝特瑞 | 26.45 | 35.03 | -0.06 | -0.23% | 52965 | 13736.6 | 0.47% | | 920469 | 富恒新材 | 6.58 | -7.64 | -0.04 | -0.60% | 21229 | 1364.726 | 2.05% | | 920523 | 德瑞锂电 | 17.92 | 13.32 | -0.17 | -0.94% | 13507 | 2369.961 | 1.67% | | 920892 | 广咨国际 | 11.95 | 18.79 | -0.15 | -1.24% | 6793 | 806.6126 | 0.45% | | 920123 | 芭薇股份 | 9.94 | 27.70 | -0.18 | -1.78% | 7132 | 697.0611 | 1.12% | | 920267 | 鑫汇科 | 14.29 | -31.20 | -0.26 | -1.79% | 3907 | 545.827 | 1.32% | | 920866 | 绿亨科技 | 6.06 | 30.48 | -0.12 | -1.94% | 7764 | 469.7949 | 0.68% | | 920627 | 力王股份 | 16.46 | 51.71 | -0.34 | -2.02% | 9296 | 1505.849 | 1.99% | | 920375 | 派诺科技 | 7.58 | 203.86 | -0.19 | -2.45% | 23358 | 1747.764 | 2.57% | | 920275 | 驱动力 | 5.50 | 231.95 | -0.15 | -2.65% | 7029 | 384.2131 | 0.53% | | 920110 | 雷特科技 | 25.79 | 25.02 | -0.77 | -2.90% | 892 | 229.9395 | 0.55% | | 920124 | 南特科技 | 13.68 | 22.83 | -0.41 | -2.91% | 10589 | 1455.788 | 1.38% | | 920374 | 云里物里 | 16.42 | 98.93 | -0.50 | -2.96% | 6083 | 1007.442 | 1.83% | | 920765 | 美之高 | 11.79 | -419.83 | -0.36 | -2.96% | 6451 | 765.5078 | 1.22% | | 920925 | 锦好医疗 | 11.20 | 208.41 | -0.35 | -3.03% | 11494 | 1288.451 | 2.08% | | 920001 | 纬达光电 | 15.03 | -73.95 | -0.47 | -3.03% | 27175 | 4147.97 | 3.06% | | 920876 | 慧为智能 | 18.17 | 649.93 | -0.57 | -3.04% | 7461 | 1367.296 | 1.90% | | 920768 | 拾比佰 | 7.27 | 19.23 | -0.24 | -3.20% | 6742 | 488.1999 | 0.63% | | 920080 | 奥美森 | 21.32 | 22.42 | -0.71 | -3.22% | 2793 | 602.1088 | 1.22% | | 920926 | 鸿智科技 | 10.46 | 44.17 | -0.36 | -3.33% | 4885 | 511.0209 | 0.61% | | 920729 | 永顺生物 | 6.37 | 45.32 | -0.23 | -3.48% | 4996 | 321.3353 | 0.65% | | 920821 | 则成电子 | 21.85 | 383.43 | -0.82 | -3.62% | 17847 | 4037.339 | 2.45% | | 920976 | 视声智能 | 18.09 | 19.76 | -0.69 | -3.67% | 5797 | 1046.754 | 1.31% | | 920178 | 锐翔智能 | 149.00 | 75.18 | -6.00 | -3.87% | 21942 | 33451.35 | 15.02% | | 920556 | 雅达股份 | 7.35 | 53.65 | -0.30 | -3.92% | 16253 | 1198.615 | 1.39% | | 920957 | 汉维科技 | 8.84 | 111.30 | -0.38 | -4.12% | 5457 | 484.4449 | 1.28% | | 920075 | 柏星龙 | 15.89 | 38.48 | -0.70 | -4.22% | 7085 | 1123.611 | 2.03% | | 920871 | 派特尔 | 11.28 | 87.64 | -0.57 | -4.81% | 2417 | 275.2907 | 0.51% | | 920491 | 奥迪威 | 30.39 | 50.93 | -1.96 | -6.06% | 48980 | 15379.2 | 4.23% | | 920083 | 金戈新材 | 66.93 | -- | -6.07 | -8.32% | 91190 | 64604.39 | 45.39% |
|