|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 广咨国际(920892)广东省上涨家数:709下跌家数:167平均涨幅:+1.72%平均换手:1.85%总成交额:1521.08亿元 更新时间：2026-11-10 10:52 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920045 | 蘅东光 | 332.50 | 43.19 | +29.70 | +9.81% | 17018 | 56406.56 | 6.04% | | 920491 | 奥迪威 | 24.30 | 47.49 | +1.05 | +4.52% | 69570 | 16778.42 | 6.01% | | 920298 | 腾信精密 | 85.55 | 32.00 | +3.55 | +4.33% | 13740 | 11745.46 | 8.64% | | 920138 | 杰理科技 | 31.40 | 22.65 | +0.80 | +2.61% | 24132 | 7521.649 | 2.50% | | 920178 | 锐翔智能 | 68.73 | 31.77 | +1.70 | +2.54% | 3560 | 2456.602 | 1.85% | | 920821 | 则成电子 | 18.85 | 246.09 | +0.36 | +1.95% | 22116 | 4198.554 | 3.04% | | 920876 | 慧为智能 | 15.62 | 102.04 | +0.26 | +1.69% | 3128 | 486.4968 | 0.79% | | 920083 | 金戈新材 | 29.81 | 39.08 | +0.43 | +1.46% | 8943 | 2679.476 | 2.35% | | 920374 | 云里物里 | 15.84 | 52.38 | +0.22 | +1.41% | 3721 | 588.2795 | 0.79% | | 920124 | 南特科技 | 11.98 | 30.89 | +0.14 | +1.18% | 5513 | 658.4507 | 0.72% | | 920892 | 广咨国际 | 10.48 | 15.25 | +0.10 | +0.96% | 1910 | 199.6838 | 0.13% | | 920275 | 驱动力 | 5.61 | 1039.80 | +0.05 | +0.90% | 2345 | 131.2045 | 0.18% | | 920523 | 德瑞锂电 | 13.85 | 12.56 | +0.10 | +0.73% | 2760 | 382.1143 | 0.35% | | 920001 | 纬达光电 | 9.75 | -33.45 | +0.07 | +0.72% | 3339 | 324.8279 | 0.37% | | 920289 | 华汇智能 | 22.41 | 18.58 | +0.12 | +0.54% | 6007 | 1348.777 | 4.16% | | 920072 | 科莱瑞迪 | 19.45 | 22.27 | +0.09 | +0.46% | 1070 | 208.4389 | 0.54% | | 920267 | 鑫汇科 | 14.60 | -42.93 | +0.06 | +0.41% | 2390 | 350.282 | 0.88% | | 920925 | 锦好医疗 | 9.93 | -102.94 | +0.04 | +0.40% | 1523 | 151.5111 | 0.27% | | 920807 | 奔朗新材 | 7.96 | -85.19 | +0.03 | +0.38% | 4445 | 354.1532 | 0.36% | | 920926 | 鸿智科技 | 9.02 | 61.19 | +0.03 | +0.33% | 1648 | 148.4891 | 0.20% | | 920080 | 奥美森 | 19.02 | 18.30 | +0.05 | +0.26% | 952 | 180.5865 | 0.12% | | 920123 | 芭薇股份 | 10.23 | 24.96 | +0.02 | +0.20% | 1280 | 130.6854 | 0.20% | | 920627 | 力王股份 | 18.14 | 78.97 | +0.03 | +0.17% | 25986 | 4702.284 | 5.29% | | 920729 | 永顺生物 | 6.09 | 99.26 | +0.01 | +0.16% | 1429 | 86.9424 | 0.18% | | 920957 | 汉维科技 | 8.87 | 45.87 | +0.01 | +0.11% | 2055 | 182.2393 | 0.48% | | 920176 | 维琪科技 | 43.23 | 32.93 | +0.02 | +0.05% | 2651 | 1153.636 | 1.35% | | 920039 | 国义招标 | 7.05 | 46.54 | 0.00 | 0.00% | 5414 | 382.4013 | 0.35% | | 920976 | 视声智能 | 19.88 | 18.23 | -0.01 | -0.05% | 2711 | 541.1267 | 0.61% | | 920768 | 拾比佰 | 6.62 | 17.16 | -0.01 | -0.15% | 2367 | 156.7278 | 0.22% | | 920375 | 派诺科技 | 5.75 | -35.41 | -0.01 | -0.17% | 8323 | 479.2134 | 0.85% | | 920110 | 雷特科技 | 23.85 | 24.76 | -0.05 | -0.21% | 311 | 74.1653 | 0.19% | | 920556 | 雅达股份 | 6.53 | 39.71 | -0.02 | -0.31% | 3609 | 236.5374 | 0.28% | | 920065 | 千岸科技 | 28.79 | 12.59 | -0.09 | -0.31% | 6243 | 1803.533 | 3.96% | | 920765 | 美之高 | 9.49 | -188.39 | -0.03 | -0.32% | 2572 | 245.5534 | 0.49% | | 920185 | 贝特瑞 | 18.33 | 29.04 | -0.06 | -0.33% | 17706 | 3257.729 | 0.16% | | 920871 | 派特尔 | 10.24 | 69.57 | -0.04 | -0.39% | 1026 | 105.3881 | 0.22% | | 920469 | 富恒新材 | 5.05 | -5.02 | -0.04 | -0.79% | 7234 | 365.0653 | 0.70% | | 920075 | 柏星龙 | 15.37 | 141.75 | -0.13 | -0.84% | 19241 | 2935.476 | 5.48% | | 920866 | 绿亨科技 | 5.60 | 38.24 | -0.08 | -1.41% | 10054 | 566.5965 | 0.91% |
|