|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中航泰达(920263)北京市上涨家数:330下跌家数:132平均涨幅:+1.41%平均换手:2.09%总成交额:1351.29亿元 更新时间：2026-11-10 14:05 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920021 | 流金科技 | 8.87 | 95.21 | +0.40 | +4.72% | 434138 | 38594.97 | 17.54% | | 920879 | 基康技术 | 11.72 | 28.98 | +0.30 | +2.63% | 6848 | 797.006 | 0.37% | | 920179 | 凯德石英 | 41.42 | 213.52 | +1.02 | +2.52% | 11098 | 4602.455 | 1.86% | | 920808 | 曙光数创 | 45.14 | -732.37 | +0.89 | +2.01% | 8558 | 3872.159 | 0.44% | | 920429 | 康比特 | 9.18 | 23.14 | +0.18 | +2.00% | 6384 | 581.9325 | 0.56% | | 920579 | 机科股份 | 13.93 | -25.79 | +0.21 | +1.53% | 6700 | 932.5836 | 1.50% | | 920184 | 国源科技 | 10.89 | 61.68 | +0.14 | +1.30% | 8189 | 889.464 | 0.92% | | 920047 | 诺思兰德 | 13.44 | -58.68 | +0.16 | +1.20% | 29490 | 3911.522 | 1.64% | | 920160 | 北矿检测 | 17.65 | 22.90 | +0.19 | +1.09% | 979 | 172.3073 | 0.38% | | 920553 | 凯腾精工 | 6.10 | 57.77 | +0.06 | +0.99% | 2426 | 147.3355 | 0.26% | | 920189 | 康美特 | 16.50 | 24.54 | +0.16 | +0.98% | 14071 | 2326.634 | 1.66% | | 920806 | 云星宇 | 9.34 | 48.61 | +0.05 | +0.54% | 7530 | 703.65 | 0.25% | | 920344 | 三元基因 | 19.64 | 106.42 | +0.09 | +0.46% | 9088 | 1789.885 | 0.80% | | 920208 | 青矩技术 | 10.31 | 9.67 | +0.04 | +0.39% | 8056 | 829.7771 | 0.50% | | 920508 | 殷图网联 | 13.21 | 385.87 | +0.05 | +0.38% | 2884 | 379.7102 | 0.90% | | 920592 | 华信永道 | 26.38 | -41.16 | +0.09 | +0.34% | 29059 | 7664.759 | 5.78% | | 920263 | 中航泰达 | 5.81 | -14.77 | +0.01 | +0.17% | 5522 | 319.5403 | 0.54% | | 920703 | 广厦环能 | 8.62 | 19.60 | +0.01 | +0.12% | 2039 | 175.7415 | 0.38% | | 920017 | 星昊医药 | 16.34 | 16.01 | 0.00 | 0.00% | 5877 | 959.206 | 0.48% | | 920145 | 恒合股份 | 8.79 | -40.89 | -0.01 | -0.11% | 2679 | 236.8811 | 0.55% | | 920493 | 并行科技 | 86.77 | 63.63 | -0.10 | -0.12% | 11438 | 9977.745 | 2.56% | | 920122 | 中纺标 | 21.85 | 70.52 | -0.05 | -0.23% | 6111 | 1333.783 | 1.64% | | 920819 | 颖泰生物 | 2.75 | -10.61 | -0.01 | -0.36% | 24234 | 667.7276 | 0.20% | | 920575 | *ST康乐 | 5.62 | -3.31 | -0.03 | -0.53% | 22811 | 1287.005 | 1.21% | | 920090 | *ST同辉 | 3.04 | -13.39 | -0.05 | -1.62% | 17098 | 521.9741 | 1.27% |
|