中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
电子城(600658)北京市上涨家数:306下跌家数:145平均涨幅:+1.01%平均换手:1.60%总成交额:1032.30亿元
更新时间：2026-11-10 11:20
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002310东方新能2.81-263.84+0.26+10.20%56788415957.531.29%
600715文投控股2.85-134.01+0.26+10.04%144788040237.635.06%
603533掌阅科技32.80-510.42+2.98+9.99%621152199203.214.15%
603598引力传媒23.69334.21+2.15+9.98%36228182089.6313.41%
300291百纳千成6.70-6.10+0.56+9.12%140994593517.3815.10%
688078龙软科技31.12-32.83+2.57+9.00%55633.8917621.777.63%
300825阿尔特13.46-105.29+1.04+8.37%48260962689.569.96%
300364中文在线28.93-74.58+2.05+7.63%1272828361388.119.25%
300010ST豆神4.08-417.69+0.27+7.09%95597437538.025.84%
300369绿盟科技11.22-287.21+0.74+7.06%80047089083.189.77%
603859能科科技40.4258.63+2.59+6.85%12790350809.355.23%
688292浩瀚深度18.72-56.15+1.17+6.67%39141.447320.4552.47%
688787海天瑞声134.61398.08+8.41+6.66%60179.3580519.169.98%
688172燕东微33.90-44.02+2.06+6.47%93875.2731322.280.78%
603818曲美家居3.65-12.49+0.22+6.41%1641755912.232.39%
300251光线传媒12.95-61.94+0.77+6.32%1132157144753.54.11%
688326经纬恒润62.13-34.27+3.55+6.06%56225.3934814.155.03%
301159三维天地31.5870.50+1.80+6.04%4863115534.079.17%
600791京能置业5.55-2.25+0.29+5.51%809484419.51.79%
300608思特奇9.93-21.02+0.51+5.41%791717718.992.60%
920021流金科技8.9295.74+0.45+5.31%38713134408.6415.64%
688028沃尔德79.2990.52+4.00+5.31%41240.6832692.212.73%
688400凌云光40.8342.50+2.05+5.29%118789.848747.492.50%
300788中信出版34.7490.46+1.71+5.18%10453536109.245.50%
002819东方中科20.96-8.49+1.03+5.17%11504823643.294.87%
002963豪尔赛17.13-20.48+0.73+4.45%227443867.351.52%
688568中科星图33.36-44.37+1.40+4.38%14161248700.631.75%
300005探路者10.32233.20+0.43+4.35%28687029353.363.27%
688080映翰通32.2625.41+1.33+4.30%10893.513500.881.47%
300736百邦科技27.66-139.74+1.14+4.30%202265556.131.62%
600118中国卫星59.90670.28+2.40+4.17%445455265293.43.77%
002279久其软件6.02147.05+0.24+4.15%17939810624.432.25%
300182捷成股份6.13109.97+0.24+4.07%347797021407114.40%
300418昆仑万维41.76-58.03+1.63+4.06%620122259210.95.45%
300552万集科技19.83-38.71+0.77+4.04%470259287.443.41%
300302同有科技21.8033.10+0.84+4.01%11357624700.723.06%
603903中持股份12.23-50.62+0.47+4.00%302383667.481.18%
003005竞业达13.61-33.22+0.52+3.97%583917942.724.35%
300785值得买33.15320.59+1.23+3.85%7064823362.65.43%
300593新雷能22.07-61.11+0.81+3.81%9441920591.052.10%
688004博汇科技40.67-75.76+1.48+3.78%56460.1323092.197.05%
000802北京文化3.93-16.69+0.14+3.69%56542322281.597.90%
600977中国电影15.902391.02+0.54+3.52%46927573984.382.51%
600246万通发展10.27-21.13+0.34+3.42%39092439746.122.07%
002995天地在线19.44-37.98+0.64+3.40%11882222824.539.76%
300445康斯特17.4830.05+0.57+3.37%290605075.622.08%
300065海兰信13.93724.12+0.45+3.34%27664838701.424.21%
603986兆易创新246.3114.91+7.90+3.31%210663520138.53.14%
301169零点有数44.03-115.84+1.40+3.28%70353095.660.98%
688280精进电动4.45-14.49+0.14+3.25%99350.084449.0721.91%
688458美芯晟33.68-128.66+1.05+3.22%10326.363497.6191.10%
688058宝兰德22.46-34.89+0.70+3.22%5165.411165.9620.68%
300612宣亚国际12.71-23.31+0.39+3.17%767079750.224.22%
688084晶品特装39.19-47.98+1.19+3.13%26630.2610639.463.52%
688561奇安信25.71-9.54+0.78+3.13%50839.0613108.420.75%
000969安泰科技15.2835.26+0.45+3.03%14925022790.931.43%
300296利亚德5.79102.34+0.17+3.02%138017680082.485.95%
300542新晨科技11.23-311.03+0.32+2.93%328123685.431.30%
300223君正股份106.2019.98+2.97+2.88%229488245657.75.43%
002780三夫户外13.6624.88+0.38+2.86%548657510.084.14%
688489三未信安24.053912.78+0.66+2.82%10569.632552.6670.63%
688051佳华科技21.30-12.75+0.58+2.80%5432.031159.560.70%
601858中国科传20.2535.40+0.55+2.79%11200922840.111.42%
688168安博通30.07-45.62+0.81+2.77%12104.183649.0611.12%
688056莱伯泰科39.0598.81+1.05+2.76%6199.422398.7260.93%
003001中岩大地14.59-29.11+0.39+2.75%221283215.91.94%
688272富吉瑞23.53-18.92+0.62+2.71%7828.051839.5791.03%
688339亿华通16.94-7.46+0.44+2.67%36788.066314.7071.88%
601949中国出版5.7926.03+0.15+2.66%20639211950.391.08%
300071福石控股4.25-47.14+0.11+2.66%936483.139876.319.91%
301080百普赛斯90.4977.92+2.33+2.64%10837198784.668.54%
300667必创科技14.38-41.79+0.37+2.64%220713167.411.27%
688207格灵深瞳17.70-20.30+0.45+2.61%68709.4912268.232.65%
002413雷科防务7.49-235.83+0.19+2.60%36927427702.062.85%
688456有研粉材51.6557.52+1.30+2.58%18736.699705.6821.81%
603588高能时代11.3012.34+0.28+2.54%21701724469.581.42%
300315掌趣科技4.87-53.82+0.12+2.53%109256753291.274.04%
300229拓尔思13.20-31.40+0.32+2.48%12360916369.871.42%
300058蓝色光标13.32142.36+0.32+2.46%1815061240896.15.22%
300353东土科技16.0075.44+0.38+2.43%8396913469.481.55%
603516淳中科技58.3952.67+1.36+2.38%2907317015.871.44%
688291金橙子30.7845.22+0.71+2.36%8047.22490.2950.78%
688315诺禾致源19.5754.24+0.45+2.35%141375.727921.153.40%
300079数码视讯4.88163.96+0.11+2.31%2037809924.7291.58%
600376首开股份2.74-1.09+0.06+2.24%2806007690.041.09%
920179凯德石英41.29212.85+0.89+2.20%82333412.3741.38%
002350北京科锐11.83-1261.59+0.25+2.16%566816795.971.07%
688722同益中14.6729.76+0.31+2.16%30676.724537.441.37%
301047义翘神州111.1575.50+2.34+2.15%5122557577.974.28%
688068热景生物70.73-21.93+1.48+2.14%10295.627353.6341.11%
002829星网宇达15.30-21.80+0.32+2.14%445426878.22.96%
603000人民网16.4583.23+0.34+2.11%13796122779.211.25%
300455航天智装17.45-695.93+0.36+2.11%6589811576.810.93%
301208中亦科技25.7260.26+0.53+2.10%82602127.181.23%
600588用友网络9.27-25.58+0.19+2.09%41028438170.81.20%
601111中国国航6.37-23.08+0.13+2.08%46355929491.90.40%
300496中科创达56.3146.71+1.14+2.07%5225229574.41.41%
688500慧辰股份34.27-39.39+0.69+2.05%19455.146726.6462.60%
688047龙芯中科93.92-79.48+1.89+2.05%14407.4213516.190.36%
300477ST合纵2.01-2.41+0.04+2.03%1067742135.321.07%
300928华安鑫创20.66-12.48+0.41+2.02%56871174.741.04%
300456赛微电子25.6210.70+0.50+1.99%10162426082.561.70%
688244永信至诚15.50-27.09+0.30+1.97%43914.736813.3592.91%
300449汉邦高科6.21-49.66+0.12+1.97%306421899.530.79%
301270汉仪股份28.04230.00+0.54+1.96%131613721.521.39%
688282理工导航45.91-86.52+0.88+1.95%6042.562789.6040.68%
002659凯文教育4.18-154.98+0.08+1.95%931723901.781.56%
600037歌华有线6.8060.28+0.13+1.95%1364889303.220.98%
300166东方国信11.52-53.30+0.22+1.95%33225438157.993.57%
301372科净源32.20-43.88+0.61+1.93%72882357.121.77%
603888新华网17.0738.15+0.32+1.91%8818115073.341.19%
000620盈新发展2.68-25.28+0.05+1.90%682844.918209.691.46%
301085亚康股份56.35-59.34+1.05+1.90%1888010721.23.16%
002148北纬科技5.935757.65+0.11+1.89%583623455.051.29%
300684中石科技68.4855.20+1.26+1.87%12430386193.026.08%
605069正和生态10.34-8.99+0.19+1.87%221672272.321.05%
688466金科环境14.8746.97+0.27+1.85%8615.541283.4170.71%
688485九州一轨75.833015.95+1.37+1.84%27903.221577.891.86%
688790昂瑞微72.30-66.19+1.30+1.83%5037.453655.3372.53%
688338赛科希德25.9132.56+0.46+1.81%3681.81952.3990.35%
301293三博脑科51.82156.34+0.92+1.81%3806519671.532.21%
002439启明星辰14.33-54.56+0.25+1.78%17838125626.142.45%
300016北陆药业8.0628.86+0.14+1.77%13352510751.422.38%
688229博睿数据57.50-22.46+0.99+1.75%1350.07778.6710.30%
300386飞天诚信10.48-53.85+0.18+1.75%215232257.60.84%
301598博科测试52.3020.71+0.88+1.71%50562634.282.78%
603803瑞斯康达8.33-145.04+0.14+1.71%466673900.071.10%
300895铜牛信息44.73-91.15+0.75+1.71%135946096.741.99%
688597煜邦电力5.41-58.91+0.09+1.69%28151.131529.2770.84%
300579数字认证22.43-135.63+0.37+1.68%307716964.121.17%
688369致远互联17.01-9.20+0.28+1.67%17221.272969.1131.49%
300846首都在线17.10-139.85+0.28+1.66%10958918831.622.63%
300271华宇软件5.55-30.51+0.09+1.65%804874476.471.00%
002739儒意电影9.30-104.08+0.15+1.64%36773734406.761.75%
688200华峰测控226.2556.96+3.64+1.64%45089.62101956.12.24%
600463空港股份6.91-23.57+0.11+1.62%14146977.740.47%
300663科蓝软件7.01-6.75+0.11+1.59%608274278.131.30%
600657信达地产2.55-1.44+0.04+1.59%1815944630.030.64%
300465高伟达10.30292.64+0.16+1.58%291903008.20.66%
002542*ST中岩1.34-2.28+0.02+1.52%972011292.070.55%
000065北方国际10.0815.39+0.15+1.51%18669818957.011.75%
300287飞利信3.42-70.20+0.05+1.48%1260184325.530.95%
603698航天工程19.1756.50+0.28+1.48%5637010858.841.05%
688651盛邦安全20.70-33.09+0.30+1.47%12692.062653.2062.70%
600683京投发展7.59-4.38+0.11+1.47%1206109076.681.63%
002405四维图新6.26-4017.98+0.09+1.46%16478810332.950.70%
688181八亿时空30.9841.20+0.44+1.44%19674.376115.3941.48%
600206有研新材38.84116.30+0.54+1.41%447455173219.55.29%
600560金自天正10.8874.47+0.15+1.40%185882019.650.83%
003007直真科技34.8760.40+0.48+1.40%60462121.430.83%
300773拉卡拉14.549.32+0.20+1.39%14892621657.081.45%
601698中国卫通22.96288.19+0.31+1.37%21308649395.370.50%
002151北斗星通26.75-57.13+0.36+1.36%5707515343.281.29%
300430*ST益通3.74-1.05+0.05+1.36%330501241.631.27%
301380挖金客29.4760.21+0.39+1.34%161304751.531.96%
600159大龙地产2.31-6.46+0.03+1.32%605661392.510.73%
920879基康技术11.5728.61+0.15+1.31%3037351.35970.16%
300858科拓生物13.1263.97+0.17+1.31%7395970.930.38%
920579机科股份13.90-25.74+0.18+1.31%5265731.85641.18%
688356键凯科技77.3192.86+0.99+1.30%16242.0312771.532.68%
688277天智航15.63-44.40+0.20+1.30%31864.485020.2820.68%
603871嘉友国际11.7411.60+0.15+1.29%484885672.930.35%
300352ST信源2.39-9.92+0.03+1.27%790481883.560.62%
000970中科三环10.37163.55+0.13+1.27%600466240.110.49%
002657中科金财14.37-22.79+0.18+1.27%268713876.240.80%
300150世纪瑞尔4.02274.47+0.05+1.26%377471522.980.81%
001259利仁科技38.28239.05+0.47+1.24%34521322.710.73%
002771真视通10.60-47.38+0.13+1.24%262572790.981.45%
002306ST云网1.65-23.44+0.02+1.23%39335643.20.48%
002599盛通股份5.78-207.86+0.07+1.23%5869134031.42%
603123翠微股份9.09-16.98+0.11+1.22%716386489.681.10%
002362汉王科技16.72-16.82+0.20+1.21%478718022.522.31%
300661圣邦股份82.2059.98+0.97+1.19%4835539948.510.80%
002933新兴装备24.87110.49+0.29+1.18%94152350.870.81%
600658电子城3.44-2.03+0.04+1.18%412151419.090.37%
300803指南针44.33271.44+0.51+1.16%9758743193.911.10%
688621阳光诺和52.52974.00+0.60+1.16%7281.6193823.2360.65%
603267鸿远电子37.7143.03+0.43+1.15%148835627.960.64%
300719安达维尔10.55-67.94+0.12+1.15%182691936.11.02%
300213佳讯飞鸿7.15-31.05+0.08+1.13%1339479551.062.42%
300541先进数通8.98119.67+0.10+1.13%209351880.820.54%
301302华如科技22.47-19.34+0.25+1.13%5785913085.464.16%
600980北矿科技17.3122.29+0.19+1.11%107491863.140.57%
603138海量数据15.49-57.85+0.17+1.11%11375217613.43.88%
603082北自科技38.4242.86+0.42+1.11%144855551.683.57%
002467二六三4.58-17.00+0.05+1.10%1381896339.051.01%
300036超图软件10.10-25.28+0.11+1.10%398584042.150.90%
300002神州泰岳8.2726.33+0.09+1.10%21965418234.081.19%
300965恒宇信通37.86-730.02+0.41+1.09%26901023.760.49%
920808曙光数创44.73-725.72+0.48+1.08%69693157.310.36%
300075数字政通9.32-13.90+0.10+1.08%366993432.880.70%
301333诺思格55.9146.35+0.59+1.07%105365940.61.09%
300231银信科技7.6184.98+0.08+1.06%251211918.830.56%
000603盛达资源28.0221.61+0.29+1.05%28569279201.844.29%
300774倍杰特7.74-133.90+0.08+1.04%245991913.231.21%
301153中科江南17.6340.41+0.18+1.03%159082821.760.48%
920160北矿检测17.6422.89+0.18+1.03%719126.52860.28%
300958建工修复10.07-20.36+0.10+1.00%115041161.531.26%
600288大恒科技10.0823.12+0.10+1.00%576605843.511.32%
301236软通动力33.46-4505.73+0.33+1.00%5095217170.960.59%
603025大豪科技12.2615.53+0.12+0.99%330044047.630.30%
301276嘉曼服饰15.3520.43+0.15+0.99%72161109.121.00%
600860京城股份8.24-44.45+0.08+0.98%494884086.781.11%
300045华力创通14.43-84.71+0.14+0.98%33815449024.686.46%
000938紫光股份24.8323.25+0.24+0.98%39764699095.641.39%
688015交控科技13.6519.57+0.13+0.96%9924.3981363.130.53%
300200高盟新材7.6146.95+0.07+0.93%12767971.530.30%
300048合康新能4.38-37.84+0.04+0.92%341151500.710.30%
001220世盟股份28.9223.24+0.26+0.91%42171216.051.83%
600855航天长峰12.30-35.04+0.11+0.90%334754137.270.72%
688432有研硅34.01101.99+0.30+0.89%175675.160187.711.41%
920429康比特9.0822.89+0.08+0.89%3853349.84660.34%
300139晓程科技39.9077.89+0.35+0.88%18817675311.488.05%
688562航天软件14.93-217.23+0.13+0.88%24206.023641.4430.61%
002649博彦科技9.21138.22+0.08+0.88%453834197.10.78%
603616韩建河山4.61-30.39+0.04+0.88%234611084.90.61%
301120新特电气11.91302.58+0.10+0.85%291593477.011.29%
002368太极股份13.15-6.69+0.11+0.84%9122912141.831.47%
001210金房能源20.3622.62+0.17+0.84%266675503.362.80%
603778国晟科技7.22-8.22+0.06+0.84%42655530869.536.64%
688253英诺特51.22129.27+0.42+0.83%3521.311799.6710.26%
000839国安股份2.48-188.30+0.02+0.81%1551623854.50.40%
002051中工国际8.7341.42+0.07+0.81%13308211679.761.09%
300851交大思诺21.2123.79+0.17+0.81%3463735.910.61%
300204舒泰神17.70-96.26+0.14+0.80%468238316.71.03%
002038双鹭药业5.14-6.30+0.04+0.78%459712364.630.54%
002392北京利尔6.5514.70+0.05+0.77%392102561.830.34%
601998中信银行9.177.04+0.07+0.77%23593821411.990.06%
301668昊创瑞通27.6950.89+0.21+0.76%3362932.30.85%
000605渤海股份5.36186.86+0.04+0.75%206671105.310.59%
600266城建发展4.02-6.46+0.03+0.75%657992646.870.31%
002642荣联科技6.74245.69+0.05+0.75%386402613.70.58%
300810中科海讯20.45-75.25+0.15+0.74%116692401.441.02%
600962国投中鲁22.02243.76+0.16+0.73%135062965.90.52%
002153石基信息7.25-116.36+0.05+0.69%616214493.020.39%
001280中国铀业59.1364.90+0.39+0.66%2242213243.781.29%
002462嘉事堂10.76209.85+0.07+0.65%120531296.320.41%
603979金诚信55.7411.32+0.36+0.65%2629514780.060.42%
300887谱尼测试6.30-19.60+0.04+0.64%268361695.620.74%
600100同方股份6.31188.89+0.04+0.64%525303324.980.16%
600198大唐电信6.41-54.00+0.04+0.63%296291904.790.23%
002410广联达8.6038.60+0.05+0.58%895167726.380.56%
600386北巴传媒3.46-44.97+0.02+0.58%386581335.350.48%
300860锋尚文化30.04-310.55+0.17+0.57%271668331.92.48%
002271东方雨虹10.76-661.66+0.06+0.56%12749213689.090.65%
920189康美特16.4324.44+0.09+0.55%111971852.4641.32%
300444双杰电气7.6243.01+0.04+0.53%877526698.361.40%
600743华远控股1.94-46.75+0.01+0.52%2062504012.240.88%
300797钢研纳克11.8324.35+0.06+0.51%105561251.420.28%
601169北京银行5.975.91+0.03+0.51%95012256496.670.45%
300513恒实科技6.18-2.85+0.03+0.49%339352106.51.08%
600410华胜天成12.39-23.03+0.06+0.49%31627439104.332.88%
002878元隆雅图15.08-78.87+0.07+0.47%26089438808.4111.06%
000402金融街2.19-1.50+0.01+0.46%1261632762.360.42%
002383合众思壮6.66-20.56+0.03+0.45%508263404.670.69%
002186全聚德9.06266.94+0.04+0.44%160811455.40.52%
603860中公高科25.3429.54+0.11+0.44%67611720.691.01%
688570天玛智控13.92211.45+0.06+0.43%4200.36590.96330.22%
603927中科软14.0658.78+0.06+0.43%390595521.570.47%
601061中信金属9.4011.15+0.04+0.43%480844532.990.10%
603392万泰生物24.48-67.93+0.10+0.41%145253560.670.11%
300674宇信科技14.8119.59+0.06+0.41%515587695.940.73%
300383光环新网10.01-21.38+0.04+0.40%12451612509.750.69%
300688创业黑马30.20-167.03+0.12+0.40%3665311076.552.47%
300406九强生物12.6529.58+0.05+0.40%446535668.161.05%
300935盈建科23.27-19.94+0.09+0.39%182804268.943.19%
300759康龙化成44.6746.37+0.17+0.38%254041114701.91.79%
300011鼎汉技术5.43-59.70+0.02+0.37%14013764.330.27%
603377ST东时2.73-2.22+0.01+0.37%5293144.070.07%
300523辰安科技19.13-27.90+0.07+0.37%75391449.880.32%
603569长久物流5.56-28.00+0.02+0.36%17404966.830.29%
688468科美诊断5.7580.77+0.02+0.35%16723.22966.09910.42%
920145恒合股份8.83-41.08+0.03+0.34%1366121.09540.28%
300289利德曼5.98-364.99+0.02+0.34%320151922.350.59%
300157新锦动力3.18-28.68+0.01+0.32%565331806.750.77%
600015华夏银行6.624.40+0.02+0.30%33188521863.890.22%
002371北方华创546.4668.78+1.65+0.30%46044252766.50.63%
300073当升科技34.1724.08+0.10+0.29%4200514393.790.83%
600016民生银行3.445.72+0.01+0.29%989459.133962.840.28%
688509正元地信3.81-13.62+0.01+0.26%21428.57819.49040.56%
688658悦康药业11.48-16.23+0.03+0.26%29307.323387.2590.65%
002373千方科技8.0292.97+0.02+0.25%749576047.540.54%
000860顺鑫农业12.11-21.19+0.03+0.25%600437281.2710.81%
600733北汽蓝谷4.26-6.78+0.01+0.24%27054411528.690.45%
600536中国软件29.98971.14+0.07+0.23%3465010407.60.41%
600489中金黄金21.4314.96+0.05+0.23%33941173315.70.70%
000798中水渔业8.6224.98+0.02+0.23%601665195.971.64%
000725京东方A4.4730.07+0.01+0.22%30408221366000.86%
301265华新科技23.42117.40+0.05+0.21%5669913316.942.30%
300055万邦达4.75-16.37+0.01+0.21%498282379.650.79%
688687凯因科技15.89-135.57+0.03+0.19%6177.02985.99780.36%
600155华创云信5.3673.22+0.01+0.19%677033639.230.31%
920184国源科技10.7761.00+0.02+0.19%4786518.22460.54%
688795摩尔线程346.51-679.87+0.64+0.19%25434.4288463.534.54%
300384三联虹普11.0328.99+0.02+0.18%7602842.230.34%
601658邮储银行5.637.44+0.01+0.18%68138638114.290.09%
688198佰仁医疗70.3354.63+0.12+0.17%949.67669.45480.07%
920553凯腾精工6.0557.30+0.01+0.17%1891114.73770.20%
920344三元基因19.58106.09+0.03+0.15%76441506.7580.67%
301367瑞迈特40.6822.00+0.06+0.15%57382339.790.60%
002658雪迪龙6.8431.74+0.01+0.15%148901017.640.42%
688201ST信安7.04192.47+0.01+0.14%11225.85792.98170.35%
301370国科恒泰8.06324.95+0.01+0.12%10292831.830.22%
688050爱博医疗42.5733.80+0.04+0.09%12230.865191.0080.63%
601136首创证券13.0933.35+0.01+0.08%264423467.230.10%
001393维通利39.9229.80+0.03+0.08%152016082.923.16%
000758中色股份5.7915.140.000.00%844954896.080.43%
000882华联股份1.41-7.000.000.00%2077852926.540.76%
000931中关村3.83-58.130.000.00%416821607.620.55%
600166福田汽车2.4213.710.000.00%57245613851.110.72%
600313农发种业5.84106.980.000.00%21181712373.431.96%
600859王府井9.72-84.990.000.00%473044593.970.42%
002065东华软件6.2856.800.000.00%756834784.670.26%
002066瑞泰科技13.88-24.500.000.00%201612830.10.87%
601398工商银行8.617.990.000.00%1268963108941.60.05%
601668中国建筑4.676.520.000.00%84018039263.260.20%
002453华软科技4.07-14.190.000.00%491492004.860.76%
601718ST际华1.67-20.520.000.00%49981835.430.11%
601818光大银行3.186.250.000.00%112590335682.380.24%
601992金隅集团1.32-4.330.000.00%50308665.450.06%
002573清新环境2.88-10.110.000.00%393161133.120.28%
300212*ST易录7.34-2.000.000.00%410733013.70.58%
300318博晖创新4.45-43.830.000.00%245701096.490.31%
300324旋极信息3.26-11.560.000.00%1852706089.121.08%
300365恒华科技4.00-8.210.000.00%418181682.20.82%
002713东易日盛7.72164.260.000.00%444373457.840.85%
601016节能风电3.0555.720.000.00%2020696174.510.33%
920208青矩技术10.279.630.000.00%5950612.40470.37%
002987京北方10.5336.790.000.00%350053715.580.35%
603511爱慕股份10.5730.970.000.00%58366180.15%
920263中航泰达5.80-14.750.000.00%4049234.25550.40%
920703广厦环能8.6119.580.000.00%107192.4190.20%
301162国能日新32.6537.58-0.01-0.03%153865039.221.27%
920508殷图网联13.15384.12-0.01-0.08%2124279.48340.67%
601881中国银河11.7410.21-0.01-0.09%643087553.020.09%
601126四方股份31.0229.68-0.03-0.10%9117728570.531.10%
300374中铁装配9.83-16.51-0.01-0.10%165551630.870.67%
920806云星宇9.2848.29-0.01-0.11%5607524.04950.19%
688811有研复材17.34135.29-0.02-0.12%31336.715497.5483.16%
601089福元医药15.3920.08-0.02-0.13%94051451.170.20%
600007中国国贸22.1918.18-0.03-0.14%101562246.950.10%
601066中信建投22.1913.65-0.03-0.14%326337255.740.05%
920592华信永道26.25-40.96-0.04-0.15%183884841.4423.66%
688169石头科技136.9519.85-0.21-0.15%26292.4735961.31.01%
603590康辰药业25.4129.72-0.04-0.16%83402125.220.52%
601226华电科工5.9436.91-0.01-0.17%369022198.460.32%
301571国科天成70.3344.41-0.12-0.17%2086214698.231.75%
920575*ST康乐5.64-3.33-0.01-0.18%179711014.4890.96%
688009中国通号5.0715.68-0.01-0.20%83361.644234.3160.10%
688729屹唐股份20.0148.17-0.04-0.20%234712.747048.611.34%
001289龙源电力14.7042.61-0.03-0.20%122121798.180.02%
601991大唐发电4.7112.34-0.01-0.21%41883919789.750.34%
600429三元股份4.32-23.44-0.01-0.23%755203247.090.50%
605178时空科技57.37-36.03-0.14-0.24%92995384.580.94%
600405动力源4.03-10.48-0.01-0.25%423951714.960.69%
688613奥精医疗7.88125.27-0.02-0.25%66480.925298.0494.85%
688796百奥赛图78.5994.53-0.21-0.27%19549.9915717.415.06%
600900长江电力29.7522.29-0.08-0.27%345490102480.40.14%
600271航天信息7.26-14.13-0.02-0.27%17030712386.540.92%
600055万东医疗10.37-21.15-0.03-0.29%182761910.130.26%
300419ST浩丰6.83-20.52-0.02-0.29%165011129.820.45%
688111金山办公224.9331.67-0.67-0.30%28105.564262.170.61%
600361创新新材3.3418.14-0.01-0.30%1488904983.110.40%
300081ST恒信3.31-5.39-0.01-0.30%545571830.680.90%
920017星昊医药16.2915.96-0.05-0.31%4466729.16250.36%
600161天坛生物12.4735.22-0.04-0.32%416015187.750.21%
601995中金公司27.8313.40-0.09-0.32%11099130974.660.27%
002385大北农3.00-7.55-0.01-0.33%1508624526.580.44%
000959首钢股份2.9971.23-0.01-0.33%669612009.310.09%
601886江河集团11.8214.22-0.04-0.34%318853739.130.28%
600056中国医药8.8342.67-0.03-0.34%359463179.610.24%
301508中机认检23.3331.11-0.08-0.34%3277767.960.56%
002662峰璟股份2.8990.29-0.01-0.34%399781160.280.27%
600008首创环保2.8013.17-0.01-0.36%2024495667.550.28%
300034钢研高纳13.95138.78-0.05-0.36%320304499.480.42%
688316青云科技47.02-37.09-0.17-0.36%19509.859238.3964.07%
601816京沪高铁5.2819.01-0.02-0.38%57423630302.40.12%
601618中国中冶2.6066.49-0.01-0.38%3495289095.260.20%
600861北京人力12.9010.79-0.05-0.39%87111126.930.15%
002738中矿资源36.0714.00-0.14-0.39%11964243317.031.68%
300003乐普医疗12.3534.59-0.05-0.40%738509127.290.47%
601985中国核电9.7627.25-0.04-0.41%37559036515.720.20%
688652京仪装备106.65108.97-0.44-0.41%59329.6763437.114.91%
002721金一文化2.4266.00-0.01-0.41%1165902831.920.44%
600916中国黄金7.1143.32-0.03-0.42%585124172.510.35%
000008神州高铁2.27-7.54-0.01-0.44%880812004.620.32%
600138中青旅6.69-1584.62-0.03-0.45%323942175.120.45%
601669中国电建4.4410.64-0.02-0.45%41882118626.740.32%
001391国货航4.0922.49-0.02-0.49%888273641.180.12%
603970中农立华9.9417.76-0.05-0.50%127011263.250.47%
601186中国铁建5.956.26-0.03-0.50%17945610706.490.16%
920122中纺标21.7970.33-0.11-0.50%4547991.87151.22%
300485赛升药业7.68-22.19-0.04-0.52%147911139.890.54%
688033*ST天宜5.34-1.42-0.03-0.56%17845.87954.08260.32%
600528中铁工业7.0012.30-0.04-0.57%449943159.70.20%
001213中铁特货3.5056.58-0.02-0.57%341051196.030.08%
600058五矿发展8.56-96.94-0.05-0.58%254372184.340.24%
301269华大九天90.60629.45-0.54-0.59%4126337749.080.75%
600299安迪苏8.3814.10-0.05-0.59%966448100.930.31%
603060国检集团4.9588.53-0.03-0.60%15634778.330.19%
601336新华保险51.676.27-0.32-0.62%4267022123.480.20%
601588北辰实业1.56-2.54-0.01-0.64%60978954.120.23%
600195中牧股份6.201496.22-0.04-0.64%261511630.460.26%
300662科锐国际21.0112.93-0.14-0.66%266685597.311.36%
688236春立医疗13.2718.88-0.09-0.67%14134.121881.5580.49%
601288农业银行7.348.38-0.05-0.68%104114776554.870.03%
600258首旅酒店13.0816.63-0.09-0.68%10443513594.40.94%
603087甘李药业69.7335.20-0.48-0.68%2605518259.090.46%
600511国药股份28.8510.99-0.20-0.69%255877375.80.46%
601117中国化学7.196.72-0.05-0.69%15143910925.330.25%
601598中国外运7.0912.66-0.05-0.70%679224787.280.13%
601988中国银行6.958.86-0.05-0.71%94853665914.070.05%
920819颖泰生物2.74-10.57-0.02-0.72%12431343.32160.10%
688246嘉和美康14.99-10.38-0.11-0.73%25761.943961.5381.87%
605599菜百股份14.6411.39-0.11-0.75%177542599.110.23%
002707众信旅游5.24661.57-0.04-0.76%745723908.850.86%
603613国联股份18.6810.11-0.15-0.80%363166849.60.51%
688520神州细胞31.13-15.28-0.25-0.80%7422.6192331.2990.17%
600578京能电力4.9811.99-0.04-0.80%1713358569.030.26%
002612朗姿股份17.3235.78-0.14-0.80%333495795.141.28%
601888中国中免52.9626.17-0.43-0.81%7053037414.470.36%
600028中国石化5.7517.01-0.05-0.86%984519.156805.890.10%
601868中国能建2.2919.12-0.02-0.87%97036422364.540.28%
600905三峡能源3.38116.30-0.03-0.88%53141417973.770.19%
601939建设银行12.038.85-0.11-0.91%53535664471.920.56%
300070碧水源3.2384.76-0.03-0.92%1627755294.430.47%
002701奥瑞金4.2112.69-0.04-0.94%1110984704.680.43%
600062华润双鹤15.6910.46-0.15-0.95%308484853.580.30%
688349三一重能14.5624.14-0.14-0.95%43084.436286.1540.28%
600886国投电力15.5717.94-0.15-0.95%7816412175.590.10%
600871石化油服2.0555.47-0.02-0.97%52924110837.60.39%
605305中际联合28.9013.54-0.29-0.99%310319000.21.46%
920493并行科技85.9863.05-0.89-1.02%93578172.5832.10%
601728中国电信6.7221.49-0.07-1.03%39187426390.720.05%
600372中航机载11.4554.53-0.12-1.04%9802911302.770.20%
000609*ST中迪9.54-6.88-0.10-1.04%191851823.050.66%
920047诺思兰德13.14-57.37-0.14-1.05%164542163.5590.91%
300072海新能科3.67-14.77-0.04-1.08%1283964739.070.55%
601766中国中车6.4013.57-0.07-1.08%53014333960.360.22%
300896爱美客87.6826.83-0.96-1.08%1316811603.270.60%
601101昊华能源11.4213.99-0.13-1.13%712118143.70.49%
601390中国中铁4.345.97-0.05-1.14%34887715198.710.17%
688411海博思创171.6021.09-1.98-1.14%30745.0352874.192.32%
688256寒武纪841.50126.93-9.71-1.14%59350.55508707.80.94%
002755奥赛康12.5863.92-0.15-1.18%311483947.60.34%
603127昭衍新药46.0330.08-0.55-1.18%19744392291.663.15%
601068中铝国际4.0549.13-0.05-1.22%641792612.440.25%
601319中国人保7.2310.11-0.09-1.23%22168316121.730.06%
600764中国海防16.83-359.73-0.21-1.23%255014320.340.36%
688197首药控股34.06-272.20-0.43-1.25%7436.3492554.7410.50%
601088中国神华48.9519.49-0.62-1.25%14196469805.130.08%
600435北方导航11.62-231.74-0.15-1.27%9774711454.830.65%
601628中国人寿34.7412.97-0.45-1.28%6670923347.170.03%
000786北新建材16.7812.81-0.22-1.29%9474115950.890.56%
920090*ST同辉3.05-13.43-0.04-1.29%14853453.63851.10%
600582天地科技5.2821.11-0.07-1.31%913074820.930.22%
600085同仁堂24.8738.87-0.33-1.31%4209210515.010.31%
300191潜能恒信22.9460.05-0.31-1.33%382618825.061.73%
688563航材股份49.7950.45-0.70-1.39%8442.084243.6370.62%
301175中科环保5.6718.10-0.08-1.39%708974044.481.14%
601908京运通2.82-3.74-0.04-1.40%1340053806.080.55%
603098森特股份10.2669.80-0.15-1.44%356633680.930.66%
300332天壕能源4.54-15.18-0.07-1.52%1163935291.621.43%
600050中国联通4.3221.93-0.07-1.59%848676.936812.280.27%
601800中国交建6.159.33-0.10-1.60%17322910689.90.15%
600968海油发展4.1110.42-0.07-1.67%1407135807.790.14%
601600中国铝业8.467.36-0.16-1.86%98220683698.360.74%
000729燕京啤酒10.9915.16-0.21-1.88%17545219328.540.70%
601898中煤能源13.099.56-0.26-1.95%18474724366.830.20%
002893京能热力9.9339.80-0.23-2.26%837158324.324.15%
600031三一重工18.5218.36-0.43-2.27%30596857117.760.36%
002985北摩高科28.9840.30-0.72-2.42%4323012649.791.31%
688569铁科轨道18.8016.82-0.47-2.44%19236.013663.6040.91%
600730*ST高科6.31-27.14-0.16-2.47%427712735.420.73%
000151中成股份9.829.01-0.28-2.77%12339812173.94.01%
601857中国石油11.9911.85-0.63-4.99%1315370160188.50.08%
003004声迅股份48.20-137.74-2.69-5.29%2329211619.13.44%

转至电子城（600658）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。