|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 光大嘉宝(600622)上海市上涨家数:349下跌家数:90平均涨幅:+1.88%平均换手:2.01%总成交额:1063.34亿元 更新时间：2026-11-10 13:32 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300613 | 富瀚微 | 80.02 | 22.24 | +13.34 | +20.01% | 287192 | 212226.8 | 13.07% | | 300508 | 维宏股份 | 50.16 | 224.66 | +5.97 | +13.51% | 107266 | 53921.86 | 12.96% | | 603037 | 凯众股份 | 14.37 | 74.17 | +1.31 | +10.03% | 223913 | 31706.1 | 8.41% | | 603121 | 华培动力 | 13.18 | -45.32 | +1.20 | +10.02% | 195436 | 24371.2 | 5.77% | | 605598 | 上海港湾 | 28.15 | -88.15 | +2.56 | +10.00% | 83344 | 22856.55 | 3.46% | | 601595 | 上海电影 | 42.57 | -2380.98 | +3.87 | +10.00% | 255620 | 103336.8 | 5.70% | | 605398 | 新炬网络 | 25.75 | -1006.31 | +2.34 | +10.00% | 80138 | 20403.66 | 4.93% | | 603466 | 风语筑 | 15.33 | -3333.21 | +1.39 | +9.97% | 842264 | 124907.3 | 14.16% | | 600530 | ST交昂 | 4.43 | -203.18 | +0.40 | +9.93% | 66238 | 2825.28 | 0.85% | | 688018 | 乐鑫科技 | 179.00 | 44.46 | +16.11 | +9.89% | 128019.2 | 217251.1 | 7.65% | | 688301 | 奕瑞科技 | 81.00 | 33.76 | +7.27 | +9.86% | 62510.19 | 48917.13 | 1.99% | | 002825 | 纳尔股份 | 8.97 | 47.02 | +0.78 | +9.52% | 145866 | 12665.47 | 5.66% | | 688608 | 恒玄科技 | 138.00 | 106.16 | +11.00 | +8.66% | 127461.7 | 168911.3 | 5.38% | | 300493 | 润欣科技 | 14.60 | 88.99 | +1.11 | +8.23% | 566007 | 79669.32 | 11.05% | | 603418 | 友升股份 | 46.02 | 17.88 | +3.47 | +8.16% | 70453 | 32270.54 | 8.00% | | 605208 | 永茂泰 | 11.92 | 52.90 | +0.88 | +7.97% | 132353 | 15642.42 | 4.01% | | 603068 | 博通集成 | 38.60 | 87.17 | +2.70 | +7.52% | 130832 | 48682.89 | 8.62% | | 603226 | 菲林格尔 | 26.35 | -92.57 | +1.84 | +7.51% | 33845 | 8747.3 | 0.95% | | 688591 | 泰凌微 | 31.44 | 66.04 | +2.14 | +7.30% | 67149.26 | 20603.57 | 3.42% | | 688596 | 正帆科技 | 55.50 | 52.36 | +3.35 | +6.42% | 259368.2 | 141624.2 | 8.16% | | 688160 | 步科股份 | 114.00 | 105.71 | +6.82 | +6.36% | 22462.61 | 25466.87 | 2.46% | | 688099 | 晶晨股份 | 99.52 | 28.68 | +5.71 | +6.09% | 125455.7 | 121976.5 | 2.96% | | 688061 | 灿瑞科技 | 43.59 | -124.04 | +2.49 | +6.06% | 20200.34 | 8709.462 | 1.76% | | 603341 | 龙旗科技 | 40.09 | 41.73 | +2.26 | +5.97% | 118405 | 46274.59 | 4.43% | | 603236 | 移远通信 | 83.50 | 25.80 | +4.49 | +5.68% | 186194 | 151815.9 | 4.58% | | 688213 | 思特威 | 111.12 | 42.74 | +5.82 | +5.53% | 59571.27 | 64547.1 | 1.84% | | 603730 | 岱美股份 | 10.15 | 26.10 | +0.53 | +5.51% | 258813 | 25958.87 | 1.20% | | 300378 | 鼎捷数智 | 40.11 | 34.99 | +2.08 | +5.47% | 154006 | 60811.74 | 5.71% | | 301273 | 瑞晨环保 | 44.70 | -55.02 | +2.23 | +5.25% | 21966 | 9775.6 | 2.85% | | 300327 | 中颖电子 | 23.31 | 91.05 | +1.16 | +5.24% | 77357 | 17607.76 | 2.28% | | 688603 | 天承科技 | 70.64 | 73.66 | +3.49 | +5.20% | 32598.11 | 22744.12 | 2.61% | | 301025 | 读客文化 | 10.44 | 197.79 | +0.51 | +5.14% | 191688 | 19878.72 | 6.92% | | 688071 | 华依科技 | 48.81 | -184.44 | +2.38 | +5.13% | 83397.38 | 40855.28 | 9.84% | | 001266 | 宏英智能 | 36.18 | 76.58 | +1.76 | +5.11% | 31301 | 11264.12 | 5.38% | | 688648 | 中邮科技 | 34.68 | -50.26 | +1.66 | +5.03% | 51579.47 | 17832.67 | 7.42% | | 688031 | 星环科技 | 74.76 | -54.06 | +3.57 | +5.01% | 32116.66 | 23960.73 | 2.65% | | 688220 | 翱捷科技 | 110.30 | 156.07 | +5.22 | +4.97% | 68025.8 | 73282.53 | 1.63% | | 688293 | 奥浦迈 | 66.79 | 231.32 | +3.16 | +4.97% | 39117.45 | 26470.51 | 3.09% | | 603122 | 合富中国 | 11.70 | -173.15 | +0.55 | +4.93% | 235456 | 27554.76 | 5.92% | | 300892 | 品渥食品 | 22.34 | -498.18 | +1.05 | +4.93% | 56905 | 12673.53 | 8.63% | | 600843 | 上工申贝 | 7.68 | -24.79 | +0.36 | +4.92% | 111816 | 8390.12 | 2.38% | | 300398 | 飞凯材料 | 30.74 | 33.94 | +1.43 | +4.88% | 297300 | 89721.51 | 5.24% | | 002527 | 新时达 | 10.86 | -180.27 | +0.50 | +4.83% | 154422 | 16655.3 | 2.76% | | 688484 | 南芯科技 | 31.40 | -324.94 | +1.44 | +4.81% | 45107.5 | 13948.14 | 1.05% | | 300501 | 海顺新材 | 11.15 | -36.12 | +0.51 | +4.79% | 34681 | 3824.33 | 1.25% | | 605186 | 健麾信息 | 21.20 | 101.57 | +0.96 | +4.74% | 13509 | 2822.85 | 0.99% | | 301563 | 云汉芯城 | 98.49 | 22.51 | +4.39 | +4.67% | 25304 | 24724.6 | 4.69% | | 300578 | 会畅科技 | 13.28 | -24.04 | +0.59 | +4.65% | 40318 | 5270.53 | 2.03% | | 002324 | 普利特 | 8.62 | 66.14 | +0.38 | +4.61% | 203872 | 17428.14 | 2.63% | | 688008 | 澜起科技 | 156.56 | 49.76 | +6.89 | +4.60% | 167250.6 | 261342.9 | 1.46% | | 601231 | 环旭电子 | 19.32 | 21.70 | +0.85 | +4.60% | 184558 | 35242.04 | 0.77% | | 603683 | 晶华新材 | 18.96 | 56.12 | +0.83 | +4.58% | 446441 | 84100.38 | 15.48% | | 300225 | 金力泰 | 7.54 | 206.56 | +0.33 | +4.58% | 110774 | 8216.66 | 2.35% | | 688521 | 芯原股份 | 113.27 | -56.71 | +4.94 | +4.56% | 113345.4 | 127169.9 | 2.16% | | 002565 | 顺灏股份 | 11.02 | -836.46 | +0.48 | +4.55% | 2398979 | 258397.2 | 22.63% | | 600278 | 东方创业 | 8.18 | 36.07 | +0.35 | +4.47% | 734312.9 | 59428.36 | 8.53% | | 300802 | 矩子科技 | 19.90 | 57.38 | +0.84 | +4.41% | 45029 | 8869.431 | 2.23% | | 688801 | 燧原科技 | 451.86 | -188.77 | +19.06 | +4.40% | 32010.84 | 142335.6 | 17.88% | | 002858 | 力盛体育 | 10.52 | -198.73 | +0.44 | +4.37% | 43975 | 4565.78 | 2.98% | | 688691 | 灿芯股份 | 53.29 | -51.20 | +2.16 | +4.22% | 46373.94 | 24452.35 | 6.36% | | 605222 | 起帆电缆 | 18.53 | 35.36 | +0.74 | +4.16% | 52396 | 9731.38 | 1.27% | | 301499 | 维科精密 | 22.90 | 61.04 | +0.90 | +4.09% | 13054 | 2972 | 0.94% | | 600825 | 新华传媒 | 14.20 | 316.36 | +0.55 | +4.03% | 989268 | 137893.2 | 9.47% | | 688766 | 普冉股份 | 237.61 | 20.74 | +9.18 | +4.02% | 67142.2 | 160026.2 | 4.52% | | 300551 | 古鳌科技 | 9.60 | 16.42 | +0.37 | +4.01% | 141783 | 13929.03 | 4.33% | | 301099 | 雅创电子 | 38.96 | 16.43 | +1.47 | +3.92% | 40337 | 15509.23 | 3.51% | | 301315 | 威士顿 | 38.97 | 179.32 | +1.46 | +3.89% | 16841 | 6556.36 | 2.08% | | 002184 | 海得控制 | 9.98 | -54.01 | +0.37 | +3.85% | 78771 | 7814.391 | 3.17% | | 688593 | 新相微 | 26.79 | 1469.17 | +0.99 | +3.84% | 55142.03 | 14643.23 | 1.20% | | 603197 | 保隆科技 | 27.44 | 22.04 | +1.01 | +3.82% | 41659 | 11275.06 | 1.97% | | 688368 | 晶丰明源 | 93.22 | 72.23 | +3.42 | +3.81% | 44993.12 | 41576.61 | 2.98% | | 301000 | 肇民科技 | 30.00 | 59.59 | +1.10 | +3.81% | 152050 | 46247.23 | 6.61% | | 603330 | 天洋新材 | 9.55 | -17.07 | +0.35 | +3.80% | 380649 | 36304.04 | 8.80% | | 000863 | 三湘印象 | 4.11 | -28.37 | +0.15 | +3.79% | 103947 | 4216.87 | 0.89% | | 603501 | 豪威集团 | 89.32 | 35.87 | +3.21 | +3.73% | 115866 | 100650.2 | 0.96% | | 603211 | 晋拓股份 | 19.60 | 124.25 | +0.70 | +3.70% | 71585 | 14171.27 | 2.63% | | 603885 | 吉祥航空 | 10.64 | 83.11 | +0.38 | +3.70% | 181831 | 19128.08 | 0.84% | | 600115 | 中国东航 | 3.66 | -13.82 | +0.13 | +3.68% | 1330722 | 48234.8 | 0.78% | | 301230 | 泓博医药 | 31.98 | 202.35 | +1.13 | +3.66% | 116420 | 37215.96 | 7.15% | | 600088 | 中视传媒 | 13.61 | -211.68 | +0.48 | +3.66% | 156670 | 21250.12 | 3.94% | | 600838 | 上海九百 | 11.92 | 103.85 | +0.42 | +3.65% | 738850 | 86895.76 | 18.43% | | 688682 | 霍莱沃 | 29.32 | -153.59 | +1.02 | +3.60% | 15346.05 | 4554.411 | 1.51% | | 688372 | 伟测科技 | 74.12 | 36.05 | +2.54 | +3.55% | 40310.23 | 29597.44 | 2.38% | | 002058 | 紫竹高科 | 21.17 | 109.88 | +0.72 | +3.52% | 98083 | 20535.76 | 6.84% | | 603232 | 格尔软件 | 14.23 | -33.12 | +0.48 | +3.49% | 70246 | 9970.54 | 3.04% | | 605289 | 罗曼股份 | 60.91 | 69.08 | +2.05 | +3.48% | 14050 | 8496.48 | 0.92% | | 603681 | 永冠新材 | 15.16 | 26.51 | +0.51 | +3.48% | 35336 | 5327.25 | 1.49% | | 603918 | 金桥信息 | 9.83 | -61.48 | +0.33 | +3.47% | 64755 | 6325.52 | 1.77% | | 688385 | 复旦微电 | 51.61 | 44.17 | +1.73 | +3.47% | 106257.7 | 54574.93 | 1.97% | | 603296 | 华勤技术 | 68.71 | 19.73 | +2.28 | +3.43% | 70537 | 47864.41 | 0.88% | | 688590 | 新致软件 | 10.92 | -16.25 | +0.36 | +3.41% | 53936.7 | 5853.678 | 1.92% | | 688019 | 安集科技 | 213.99 | 31.54 | +6.99 | +3.38% | 36286.62 | 77019.15 | 1.59% | | 688082 | 盛美上海 | 210.31 | 85.02 | +6.82 | +3.35% | 34649.33 | 72021.89 | 0.72% | | 688391 | 钜泉科技 | 24.70 | 123.28 | +0.80 | +3.35% | 10742.6 | 2639.723 | 0.93% | | 301024 | 霍普股份 | 27.38 | -21.07 | +0.88 | +3.32% | 5848 | 1579.4 | 0.95% | | 002178 | 延华智能 | 4.67 | -789.28 | +0.15 | +3.32% | 168312 | 7815.92 | 2.36% | | 603682 | 锦和商管 | 8.73 | -23.53 | +0.28 | +3.31% | 96735 | 8436.82 | 2.05% | | 301046 | 能辉科技 | 28.50 | -82.67 | +0.89 | +3.22% | 39968 | 11208.3 | 3.07% | | 688206 | 概伦电子 | 34.30 | -2570.39 | +1.07 | +3.22% | 27068.71 | 9178.957 | 0.62% | | 688133 | 泰坦科技 | 17.95 | -28.60 | +0.55 | +3.16% | 23415.64 | 4160.466 | 1.42% | | 688110 | 东芯股份 | 53.69 | 24.52 | +1.64 | +3.15% | 114221.8 | 61063.88 | 1.74% | | 601021 | 春秋航空 | 45.35 | 24.31 | +1.38 | +3.14% | 68892 | 31091.6 | 0.70% | | 603083 | 剑桥科技 | 106.56 | 53.88 | +3.24 | +3.14% | 202810 | 218330.4 | 7.36% | | 603579 | 荣泰健康 | 14.48 | 26.27 | +0.44 | +3.13% | 30537 | 4393.51 | 1.52% | | 300126 | 锐奇股份 | 5.62 | -22.01 | +0.17 | +3.12% | 30038 | 1678.92 | 1.43% | | 688435 | 英方软件 | 26.12 | -63.42 | +0.79 | +3.12% | 10407.38 | 2702.535 | 1.86% | | 688507 | 索辰科技 | 190.10 | 1381.39 | +5.70 | +3.09% | 73226.72 | 138943.6 | 8.22% | | 603728 | 鸣志电器 | 61.07 | 229.45 | +1.83 | +3.09% | 84891 | 51640.76 | 2.03% | | 603895 | 天永智能 | 24.51 | 218.02 | +0.73 | +3.07% | 23878 | 5885.68 | 2.21% | | 300170 | 汉得信息 | 14.94 | 77.43 | +0.44 | +3.03% | 252525 | 37668.54 | 2.53% | | 600611 | 大众交通 | 4.08 | -34.80 | +0.12 | +3.03% | 283928 | 11421.72 | 1.82% | | 688107 | 安路科技 | 25.85 | -60.24 | +0.76 | +3.03% | 29190.04 | 7484.647 | 0.73% | | 300899 | 上海凯鑫 | 23.67 | -577.86 | +0.69 | +3.00% | 6346 | 1495 | 1.46% | | 603886 | 元祖股份 | 13.44 | 35.17 | +0.39 | +2.99% | 37353 | 5002.56 | 1.56% | | 603256 | 宏和科技 | 77.49 | 86.90 | +2.24 | +2.98% | 112063 | 87440.78 | 1.24% | | 688193 | 仁度生物 | 43.26 | 77.69 | +1.25 | +2.98% | 2670.68 | 1152.375 | 0.67% | | 301037 | 保立佳 | 10.84 | -11.22 | +0.31 | +2.94% | 11772 | 1260.67 | 1.73% | | 301001 | 凯淳股份 | 23.47 | -181.64 | +0.67 | +2.94% | 9943 | 2311.68 | 1.95% | | 688710 | 益诺思 | 92.16 | 165.96 | +2.63 | +2.94% | 17398.6 | 15897.3 | 1.88% | | 688179 | 阿拉丁 | 15.10 | 38.37 | +0.43 | +2.93% | 65609.32 | 9816.013 | 1.81% | | 600640 | 国脉文化 | 11.59 | 331.88 | +0.33 | +2.93% | 103791 | 12049.85 | 1.31% | | 603650 | 彤程新材 | 48.53 | 56.22 | +1.36 | +2.88% | 64291 | 30820.91 | 1.04% | | 603039 | 泛微网络 | 35.33 | 28.19 | +0.98 | +2.85% | 93309 | 32947.92 | 3.03% | | 688392 | 骄成超声 | 115.06 | 74.11 | +3.18 | +2.84% | 15698.03 | 18032.61 | 1.36% | | 300609 | 汇纳科技 | 20.66 | -19.29 | +0.57 | +2.84% | 16844 | 3454.28 | 1.40% | | 603159 | 上海亚虹 | 20.08 | -318.19 | +0.55 | +2.82% | 12741 | 2534.11 | 0.91% | | 688584 | 上海合晶 | 19.97 | 192.42 | +0.54 | +2.78% | 41656.41 | 8235.22 | 1.21% | | 301062 | 上海艾录 | 5.99 | -46.78 | +0.16 | +2.74% | 44908 | 2667.75 | 1.63% | | 603108 | 润达医疗 | 10.12 | -10.95 | +0.27 | +2.74% | 125562 | 12640.14 | 2.08% | | 300074 | 华平股份 | 3.38 | -10.34 | +0.09 | +2.74% | 110458 | 3710.01 | 2.01% | | 603633 | 徕木股份 | 6.46 | -11.20 | +0.17 | +2.70% | 104157 | 6714.209 | 2.44% | | 600641 | 先导基电 | 33.60 | -222.31 | +0.88 | +2.69% | 932866 | 314692.8 | 10.02% | | 605136 | 丽人丽妆 | 8.83 | -211.56 | +0.23 | +2.67% | 93449 | 8168.98 | 2.33% | | 600689 | 上海三毛 | 11.14 | 167.97 | +0.29 | +2.67% | 12120 | 1333.54 | 0.80% | | 600630 | 龙头股份 | 6.98 | 70.59 | +0.18 | +2.65% | 213207 | 14741.09 | 5.02% | | 301419 | 阿莱德 | 37.30 | 102.64 | +0.95 | +2.61% | 33092 | 12241.97 | 2.95% | | 301161 | 唯万密封 | 24.91 | 24.62 | +0.63 | +2.59% | 17459 | 4330.41 | 2.26% | | 688238 | 和元生物 | 6.73 | -19.94 | +0.17 | +2.59% | 139938.5 | 9356.998 | 2.16% | | 600601 | 方正科技 | 9.13 | 30.12 | +0.23 | +2.58% | 1475139 | 135291.4 | 3.54% | | 600171 | 上海贝岭 | 20.50 | 67.04 | +0.51 | +2.55% | 55344 | 11234.35 | 0.78% | | 603887 | 城地香江 | 7.80 | -77.86 | +0.19 | +2.50% | 386366 | 30070.77 | 6.42% | | 688118 | 普元信息 | 17.66 | -83.88 | +0.43 | +2.50% | 11964.23 | 2100.732 | 1.26% | | 688085 | 三友医疗 | 13.36 | 101.64 | +0.32 | +2.45% | 43499 | 5837.531 | 1.23% | | 603009 | 北特科技 | 53.09 | 141.51 | +1.27 | +2.45% | 83759 | 44484.74 | 2.42% | | 300253 | 卫宁健康 | 7.11 | -41.95 | +0.17 | +2.45% | 277010 | 19638.7 | 1.49% | | 300017 | 网宿科技 | 16.42 | 53.88 | +0.39 | +2.43% | 761484 | 125935.3 | 3.22% | | 603131 | 上海沪工 | 17.32 | -1261.57 | +0.41 | +2.42% | 475939 | 81804.39 | 14.13% | | 603786 | 科博达 | 37.17 | 24.72 | +0.86 | +2.37% | 12612 | 4660.62 | 0.31% | | 603200 | 上海洗霸 | 53.42 | -188.62 | +1.22 | +2.34% | 116970 | 61887.75 | 6.67% | | 300762 | 上海瀚讯 | 24.62 | -63.91 | +0.56 | +2.33% | 160959 | 39924.84 | 2.56% | | 688585 | 上纬新材 | 221.00 | -201.94 | +4.98 | +2.31% | 126112.4 | 284282.8 | 3.13% | | 300168 | 万达信息 | 4.90 | -18.97 | +0.11 | +2.30% | 133639 | 6494.83 | 0.93% | | 300257 | 开山股份 | 13.82 | 37.15 | +0.31 | +2.29% | 47981 | 6591.26 | 0.50% | | 300272 | 开能健康 | 5.35 | -77.22 | +0.12 | +2.29% | 59362 | 3179.58 | 1.30% | | 688519 | 南亚新材 | 168.21 | 26.16 | +3.76 | +2.29% | 67238.1 | 115606.6 | 2.86% | | 603275 | 众辰科技 | 35.63 | 29.14 | +0.79 | +2.27% | 10634 | 3788.45 | 2.37% | | 603324 | 盛剑科技 | 20.34 | -15.54 | +0.45 | +2.26% | 11442 | 2317.46 | 0.78% | | 688370 | 丛麟科技 | 24.79 | 73.58 | +0.54 | +2.23% | 2918.29 | 720.6954 | 0.21% | | 002346 | 柘中股份 | 14.29 | 16.76 | +0.31 | +2.22% | 16337 | 2316.21 | 0.37% | | 300222 | 科大智能 | 8.46 | 78.87 | +0.18 | +2.17% | 87617 | 7379.82 | 1.36% | | 603960 | 克来机电 | 14.60 | -5554.56 | +0.31 | +2.17% | 43692 | 6364.87 | 1.67% | | 603006 | 联明股份 | 11.32 | 23.19 | +0.24 | +2.17% | 41840 | 4671.1 | 1.65% | | 301005 | 超捷股份 | 59.67 | -1043.45 | +1.26 | +2.16% | 89671 | 53849.22 | 4.85% | | 920346 | 威贸电子 | 14.74 | 27.06 | +0.31 | +2.15% | 6202 | 908.5612 | 1.38% | | 688073 | 毕得医药 | 68.04 | 31.56 | +1.42 | +2.13% | 25134.54 | 17082.06 | 2.77% | | 600676 | 久事动娱 | 5.28 | -16.77 | +0.11 | +2.13% | 45118 | 2372.59 | 0.44% | | 300590 | 移为通信 | 9.18 | 37.85 | +0.19 | +2.11% | 82535 | 7518.59 | 2.31% | | 603499 | 翔港科技 | 10.63 | 32.40 | +0.22 | +2.11% | 22168 | 2344.35 | 0.52% | | 300226 | 上海钢联 | 16.50 | 28.99 | +0.34 | +2.10% | 43911 | 7245.62 | 1.19% | | 688653 | 康希通信 | 12.80 | 121.46 | +0.26 | +2.07% | 83819.22 | 10638.04 | 2.65% | | 600661 | 昂立教育 | 7.91 | 16.14 | +0.16 | +2.06% | 59171 | 4667.87 | 2.06% | | 688265 | 南模生物 | 48.54 | 305.25 | +0.98 | +2.06% | 19608.74 | 9600.768 | 2.52% | | 688188 | 柏楚电子 | 100.32 | 31.12 | +2.02 | +2.05% | 15747.71 | 15538.48 | 0.39% | | 603189 | *ST网达 | 8.96 | -167.16 | +0.18 | +2.05% | 10801 | 960.7 | 0.40% | | 300462 | ST华铭 | 10.59 | -22.06 | +0.21 | +2.02% | 12319 | 1312.7 | 0.89% | | 600818 | ST中路 | 8.07 | -46.22 | +0.16 | +2.02% | 19360 | 1547.89 | 0.81% | | 688718 | 唯赛勃 | 12.66 | 36.93 | +0.25 | +2.01% | 12475.13 | 1583.114 | 0.72% | | 688382 | 益方生物 | 13.89 | -21.23 | +0.27 | +1.98% | 106451.9 | 14688.42 | 1.84% | | 920139 | 华岭股份 | 13.91 | -112.39 | +0.27 | +1.98% | 20283 | 2816.36 | 0.78% | | 002195 | 岩山科技 | 5.77 | -327.82 | +0.11 | +1.94% | 491613 | 28188.77 | 0.88% | | 688163 | 赛伦生物 | 31.67 | 67.67 | +0.60 | +1.93% | 4044.3 | 1273.052 | 0.37% | | 300642 | 透景生命 | 16.46 | 141.83 | +0.31 | +1.92% | 56445 | 9281.569 | 4.10% | | 688680 | 海优新材 | 35.69 | -10.08 | +0.67 | +1.91% | 18289.72 | 6484.006 | 1.87% | | 002328 | 新朋股份 | 6.43 | 15.79 | +0.12 | +1.90% | 104586 | 6696.7 | 1.85% | | 300963 | 中洲特材 | 9.65 | 118.90 | +0.18 | +1.90% | 34601 | 3340.59 | 1.02% | | 603729 | ST龙韵 | 11.82 | -13.92 | +0.22 | +1.90% | 7383 | 864.75 | 0.80% | | 603020 | 爱普股份 | 10.21 | 52.58 | +0.19 | +1.90% | 22359 | 2267.71 | 0.60% | | 603515 | 欧普照明 | 15.09 | 16.18 | +0.28 | +1.89% | 12221 | 1834.21 | 0.17% | | 002605 | 姚记科技 | 18.34 | 20.23 | +0.34 | +1.89% | 59338 | 10812.46 | 1.75% | | 600151 | 航天机电 | 8.67 | -46.72 | +0.16 | +1.88% | 126887 | 11038.31 | 0.88% | | 002158 | 汉钟精机 | 21.56 | 23.93 | +0.39 | +1.84% | 35911 | 7721.09 | 0.67% | | 600851 | 海欣股份 | 8.89 | 56.19 | +0.16 | +1.83% | 91804 | 8173.95 | 1.24% | | 688126 | 沪硅产业 | 21.21 | -43.68 | +0.38 | +1.82% | 285581.2 | 60163.9 | 1.00% | | 300380 | 安硕信息 | 26.32 | 121.90 | +0.47 | +1.82% | 11814 | 3100.87 | 0.90% | | 600272 | 开开实业 | 13.59 | 125.30 | +0.24 | +1.80% | 128168 | 17416.38 | 8.01% | | 301228 | 实朴检测 | 41.94 | -89.69 | +0.74 | +1.80% | 12346 | 5161.63 | 1.03% | | 603350 | 安乃达 | 28.53 | 41.05 | +0.50 | +1.78% | 12889 | 3657.26 | 2.92% | | 688615 | 合合信息 | 100.61 | 38.78 | +1.74 | +1.76% | 23914.64 | 24170.16 | 1.74% | | 002454 | 松芝股份 | 4.64 | 21.03 | +0.08 | +1.75% | 62031 | 2867.32 | 0.71% | | 603030 | 全筑股份 | 1.77 | -10.93 | +0.03 | +1.72% | 171008 | 3015.03 | 1.30% | | 300236 | 上海新阳 | 76.77 | 57.03 | +1.26 | +1.67% | 28827 | 22080.31 | 1.03% | | 002486 | 嘉麟杰 | 2.44 | 51.26 | +0.04 | +1.67% | 175086 | 4253.05 | 2.13% | | 300067 | 安诺其 | 4.96 | 634.48 | +0.08 | +1.64% | 187467 | 9259.311 | 2.00% | | 600621 | 华鑫股份 | 12.45 | 20.38 | +0.20 | +1.63% | 110913 | 13649.87 | 1.05% | | 600606 | 绿地控股 | 1.27 | -0.88 | +0.02 | +1.60% | 525130 | 6617.04 | 0.37% | | 688217 | 睿昂基因 | 20.67 | -17.69 | +0.32 | +1.57% | 3369.33 | 694.6719 | 0.60% | | 300061 | 旗天科技 | 7.83 | -52.13 | +0.12 | +1.56% | 303344 | 23548.38 | 4.97% | | 600613 | 神奇制药 | 6.61 | 407.89 | +0.10 | +1.54% | 189588 | 12543.07 | 3.96% | | 600624 | ST复华 | 4.63 | -14.63 | +0.07 | +1.54% | 20337 | 934 | 0.30% | | 301555 | 惠柏新材 | 27.90 | 28.20 | +0.42 | +1.53% | 7739 | 2159.84 | 0.85% | | 688158 | 优刻得 | 30.05 | 400.14 | +0.45 | +1.52% | 110348.6 | 33156.97 | 2.68% | | 688826 | 频准激光 | 574.49 | 130.71 | +8.59 | +1.52% | 5301.409 | 30483.63 | 6.96% | | 300129 | 泰胜风能 | 6.72 | 931.35 | +0.10 | +1.51% | 127028 | 8591.11 | 1.77% | | 603022 | 新通联 | 8.11 | 25.28 | +0.12 | +1.50% | 19159 | 1547 | 0.96% | | 600651 | 飞乐音响 | 4.81 | 373.15 | +0.07 | +1.48% | 75642 | 3628.44 | 0.30% | | 002211 | ST宏达 | 3.48 | -486.91 | +0.05 | +1.46% | 16002 | 552.85 | 0.37% | | 601229 | 上海银行 | 8.38 | 6.07 | +0.12 | +1.45% | 647781 | 53903.27 | 0.45% | | 601519 | 大智慧 | 8.41 | -425.34 | +0.12 | +1.45% | 238865 | 19945.36 | 1.20% | | 600503 | 华丽家族 | 2.11 | -48.66 | +0.03 | +1.44% | 167339 | 3525.05 | 1.04% | | 002027 | 分众传媒 | 5.63 | 25.56 | +0.08 | +1.44% | 1324203 | 74080.02 | 0.92% | | 603192 | 汇得科技 | 19.20 | 47.35 | +0.27 | +1.43% | 6295 | 1201.76 | 0.38% | | 301173 | 毓恬冠佳 | 28.47 | 16.30 | +0.40 | +1.43% | 4663 | 1326.41 | 1.51% | | 603690 | 至纯科技 | 19.29 | -6.93 | +0.27 | +1.42% | 118009 | 22544.39 | 3.08% | | 688373 | 盟科药业 | 5.06 | -34.63 | +0.07 | +1.40% | 39357.76 | 1985.83 | 0.60% | | 688317 | 之江生物 | 16.72 | -50.30 | +0.23 | +1.39% | 12715.48 | 2143.796 | 0.67% | | 600841 | 动力新科 | 5.12 | 2.14 | +0.07 | +1.39% | 46576 | 2378.26 | 0.45% | | 600824 | 益民集团 | 3.67 | -76.31 | +0.05 | +1.38% | 56172 | 2050.93 | 0.53% | | 920799 | 艾融软件 | 27.19 | 265.87 | +0.37 | +1.38% | 10825 | 2932.868 | 0.90% | | 300286 | 安科瑞 | 18.50 | 23.66 | +0.25 | +1.37% | 21040 | 3885.49 | 1.02% | | 002162 | 悦心健康 | 3.71 | 453.57 | +0.05 | +1.37% | 61480 | 2272.11 | 0.67% | | 688123 | 聚辰股份 | 95.29 | 28.60 | +1.28 | +1.36% | 56177.76 | 53895.58 | 3.53% | | 301525 | 儒竞科技 | 46.35 | 127.80 | +0.61 | +1.33% | 37234 | 17437.29 | 5.16% | | 600650 | 锦江在线 | 10.64 | 43.00 | +0.14 | +1.33% | 61942 | 6538.1 | 1.59% | | 688336 | 三生国健 | 33.60 | 9.75 | +0.44 | +1.33% | 23424.12 | 7881.01 | 0.26% | | 600835 | 上海机电 | 17.61 | 26.02 | +0.23 | +1.32% | 33855 | 5979.23 | 0.42% | | 605338 | 巴比食品 | 20.85 | 17.63 | +0.27 | +1.31% | 34933 | 7184.7 | 1.46% | | 603956 | 威派格 | 7.06 | -14.64 | +0.09 | +1.29% | 147232 | 10390.16 | 2.58% | | 600741 | 华域汽车 | 16.81 | 7.75 | +0.21 | +1.27% | 107149 | 17878.05 | 0.34% | | 600692 | 亚通股份 | 5.61 | 37.44 | +0.07 | +1.26% | 30981 | 1734.47 | 1.21% | | 603196 | 璞源材料 | 15.34 | 70.85 | +0.19 | +1.25% | 9227 | 1416.63 | 0.39% | | 600663 | 陆家嘴 | 7.31 | 24.75 | +0.09 | +1.25% | 70867 | 5170.45 | 0.18% | | 600081 | 东风科技 | 9.79 | 48.03 | +0.12 | +1.24% | 26064 | 2553.55 | 0.59% | | 600604 | 市北高新 | 4.23 | -33.00 | +0.05 | +1.20% | 50185 | 2109.71 | 0.36% | | 600196 | 复星医药 | 23.38 | 17.76 | +0.27 | +1.17% | 105760 | 24658.39 | 0.50% | | 600097 | 开创国际 | 8.66 | -156.92 | +0.10 | +1.17% | 15042 | 1301.83 | 0.62% | | 600822 | 上海物贸 | 8.74 | 188.41 | +0.10 | +1.16% | 26239 | 2290.42 | 0.66% | | 603496 | 恒为科技 | 19.44 | 176.78 | +0.22 | +1.14% | 22424 | 4352.64 | 0.70% | | 600850 | 电科数字 | 13.29 | 54.93 | +0.15 | +1.14% | 30124 | 3999.27 | 0.37% | | 688505 | 复旦张江 | 7.11 | -71.49 | +0.08 | +1.14% | 28433.06 | 2019.18 | 0.40% | | 688155 | 先惠技术 | 48.75 | 15.00 | +0.54 | +1.12% | 9408.62 | 4591.542 | 0.74% | | 688335 | 复洁科技 | 14.51 | -215.82 | +0.16 | +1.11% | 18980.46 | 2748.175 | 1.28% | | 600620 | 天宸股份 | 3.65 | -355.34 | +0.04 | +1.11% | 47816 | 1737.73 | 0.70% | | 688592 | 司南导航 | 19.30 | 771.84 | +0.21 | +1.10% | 10048.78 | 1941.421 | 1.82% | | 603790 | 雅运股份 | 22.13 | 35.83 | +0.24 | +1.10% | 9598 | 2132.37 | 0.50% | | 301060 | 兰卫医学 | 10.27 | 100.42 | +0.11 | +1.08% | 99666 | 10234.09 | 2.77% | | 603062 | 麦加芯彩 | 32.83 | 30.06 | +0.35 | +1.08% | 3981 | 1303.73 | 1.04% | | 002669 | 康达新材 | 11.27 | 32.85 | +0.12 | +1.08% | 37543 | 4228.94 | 1.24% | | 600602 | 云赛智联 | 15.11 | 96.11 | +0.16 | +1.07% | 72233 | 10917.55 | 0.67% | | 600626 | 申达股份 | 3.86 | 56.84 | +0.04 | +1.05% | 114011 | 4395.98 | 0.86% | | 300039 | 上海凯宝 | 4.84 | 21.54 | +0.05 | +1.04% | 95104 | 4618.9 | 1.04% | | 603881 | 数据港 | 20.73 | 128.00 | +0.21 | +1.02% | 74277 | 15427.58 | 0.86% | | 920693 | 阿为特 | 21.81 | 954.75 | +0.22 | +1.02% | 2878 | 624.3711 | 0.79% | | 002028 | 思源电气 | 114.18 | 26.72 | +1.14 | +1.01% | 57493 | 65534.56 | 0.93% | | 688202 | 美迪西 | 78.43 | -228.36 | +0.78 | +1.00% | 35553.43 | 27968.26 | 2.65% | | 920300 | 辰光医疗 | 9.09 | -12.63 | +0.09 | +1.00% | 3551 | 321.4095 | 0.54% | | 605128 | 上海沿浦 | 21.21 | 32.97 | +0.21 | +1.00% | 10382 | 2208.55 | 0.33% | | 603718 | *ST海利 | 3.05 | -6.38 | +0.03 | +0.99% | 36723 | 1116.63 | 0.57% | | 603329 | 上海雅仕 | 9.19 | 15.82 | +0.09 | +0.99% | 21392 | 1964.77 | 1.04% | | 600622 | 光大嘉宝 | 2.05 | -2.63 | +0.02 | +0.99% | 108546 | 2224.72 | 0.72% | | 688538 | 和辉光电 | 2.06 | -14.26 | +0.02 | +0.98% | 217637.9 | 4461.677 | 0.38% | | 688602 | 康鹏科技 | 6.18 | -25.05 | +0.06 | +0.98% | 16301.98 | 1006.043 | 0.31% | | 301156 | 美农生物 | 10.33 | 45.49 | +0.10 | +0.98% | 20554 | 2111.8 | 1.74% | | 601026 | 道生天合 | 11.70 | 44.65 | +0.11 | +0.95% | 18949 | 2213.04 | 0.56% | | 600895 | 张江高科 | 24.95 | 44.77 | +0.23 | +0.93% | 84004 | 20921.88 | 0.54% | | 300230 | 永利股份 | 4.45 | 19.27 | +0.04 | +0.91% | 54353 | 2419.37 | 0.86% | | 688012 | 中微公司 | 250.17 | 47.60 | +2.17 | +0.87% | 112830.4 | 282647.3 | 1.20% | | 603214 | 爱婴室 | 12.79 | 21.32 | +0.11 | +0.87% | 12649 | 1617.59 | 0.91% | | 002636 | 金安国纪 | 66.60 | 23.63 | +0.57 | +0.86% | 396163 | 265998.6 | 5.46% | | 600833 | 第一医药 | 9.37 | 66.61 | +0.08 | +0.86% | 18814 | 1759.16 | 0.84% | | 920961 | 创远信科 | 20.03 | -106.88 | +0.17 | +0.86% | 35007 | 7062.342 | 3.12% | | 300890 | 翔丰华 | 26.47 | 25.90 | +0.22 | +0.84% | 34416 | 9095.85 | 3.16% | | 002269 | 美邦服饰 | 1.28 | -12.08 | +0.01 | +0.79% | 158301 | 2011.56 | 0.63% | | 688247 | 宣泰医药 | 7.95 | 199.11 | +0.06 | +0.76% | 14808.55 | 1178.932 | 0.33% | | 300180 | 华峰超纤 | 4.01 | -364.95 | +0.03 | +0.75% | 74078 | 2968.72 | 0.43% | | 301151 | 冠龙节能 | 16.15 | 52.90 | +0.12 | +0.75% | 29031 | 4689.04 | 1.72% | | 600490 | 鹏欣资源 | 5.61 | 15.57 | +0.04 | +0.72% | 133433 | 7492.15 | 0.67% | | 688065 | 凯赛生物 | 38.99 | 44.15 | +0.27 | +0.70% | 20004.7 | 7737.007 | 0.34% | | 002278 | 神开股份 | 7.23 | 79.13 | +0.05 | +0.70% | 31305 | 2260.11 | 0.87% | | 600619 | 海立股份 | 12.03 | 53.70 | +0.08 | +0.67% | 54963 | 6617.71 | 0.70% | | 600655 | 豫园股份 | 4.57 | -4.19 | +0.03 | +0.66% | 111608 | 5040.01 | 0.29% | | 601825 | 沪农商行 | 9.14 | 7.09 | +0.06 | +0.66% | 103679 | 9446.93 | 0.11% | | 603012 | 创力集团 | 7.73 | 43.67 | +0.05 | +0.65% | 63526 | 4914.88 | 0.98% | | 688212 | 澳华内镜 | 28.00 | -124.43 | +0.18 | +0.65% | 10201.35 | 2839.969 | 0.76% | | 605151 | 西上海 | 15.99 | 55.42 | +0.10 | +0.63% | 9213 | 1472.66 | 0.68% | | 300627 | 华测导航 | 21.22 | 30.00 | +0.13 | +0.62% | 49848 | 10592.02 | 0.76% | | 002451 | 摩恩电气 | 6.72 | 305.77 | +0.04 | +0.60% | 25516 | 1712.86 | 0.58% | | 601616 | 广电电气 | 3.37 | -53.88 | +0.02 | +0.60% | 51602 | 1740.29 | 0.60% | | 002022 | 科华生物 | 5.11 | -4.12 | +0.03 | +0.59% | 22417 | 1146.08 | 0.44% | | 603648 | 畅联股份 | 8.63 | 24.85 | +0.05 | +0.58% | 9204 | 794.79 | 0.25% | | 600104 | 上汽集团 | 10.43 | 15.69 | +0.06 | +0.58% | 200771 | 20824.56 | 0.17% | | 603057 | 紫燕食品 | 17.28 | 41.57 | +0.09 | +0.52% | 12495 | 2155.84 | 0.30% | | 920414 | 欧普泰 | 7.73 | -21.14 | +0.04 | +0.52% | 30000 | 2291.534 | 5.44% | | 300153 | 科泰电源 | 23.23 | 46.08 | +0.12 | +0.52% | 70569 | 16508.12 | 2.22% | | 601156 | 东航物流 | 19.47 | 10.89 | +0.10 | +0.52% | 33151 | 6457.76 | 0.35% | | 600848 | 上海临港 | 8.11 | 24.95 | +0.04 | +0.50% | 21430 | 1735.61 | 0.09% | | 600000 | 浦发银行 | 10.15 | 6.53 | +0.05 | +0.50% | 261414 | 26440.81 | 0.08% | | 600616 | 金枫酒业 | 4.08 | -1033.56 | +0.02 | +0.49% | 57156 | 2335.79 | 0.85% | | 600019 | 宝钢股份 | 6.18 | 14.75 | +0.03 | +0.49% | 437376 | 26970.77 | 0.20% | | 603777 | 来伊份 | 14.55 | -28.04 | +0.07 | +0.48% | 157731 | 23084.72 | 4.72% | | 603587 | 地素时尚 | 14.58 | 22.44 | +0.07 | +0.48% | 46969 | 6824.57 | 0.99% | | 301257 | 普蕊斯 | 34.32 | 91.45 | +0.16 | +0.47% | 13282 | 4584.93 | 1.76% | | 600675 | 中华企业 | 2.19 | -19.77 | +0.01 | +0.46% | 129900 | 2840.57 | 0.21% | | 688180 | 君实生物 | 31.10 | -74.48 | +0.14 | +0.45% | 47603.42 | 14766.88 | 0.62% | | 920187 | 通领科技 | 15.69 | 22.20 | +0.07 | +0.45% | 1490 | 233.5357 | 0.45% | | 603107 | 上海汽配 | 11.89 | 29.52 | +0.05 | +0.42% | 8399 | 998.15 | 0.25% | | 688660 | 电气风电 | 7.40 | -8.80 | +0.03 | +0.41% | 82985.93 | 6175.082 | 0.62% | | 603565 | 中谷物流 | 12.50 | 10.42 | +0.05 | +0.40% | 103846 | 12900.81 | 0.49% | | 300245 | ST天玑 | 5.11 | -25.13 | +0.02 | +0.39% | 20395 | 1041.16 | 0.69% | | 601696 | 中银证券 | 10.44 | 24.36 | +0.04 | +0.38% | 70345 | 7336.51 | 0.25% | | 603580 | 艾艾精工 | 57.96 | 200.77 | +0.22 | +0.38% | 9500 | 5490.7 | 0.73% | | 301584 | 建发致新 | 18.97 | 27.41 | +0.07 | +0.37% | 19809 | 3772.91 | 0.83% | | 600623 | 华谊集团 | 8.18 | 17.62 | +0.03 | +0.37% | 52716 | 4301.96 | 0.28% | | 601788 | 光大证券 | 13.80 | 14.64 | +0.05 | +0.36% | 53375 | 7342.29 | 0.14% | | 688351 | 微电生理 | 17.85 | 146.32 | +0.06 | +0.34% | 12652.83 | 2251.422 | 0.27% | | 600748 | 上实发展 | 3.39 | -20.40 | +0.01 | +0.30% | 29295 | 995.65 | 0.16% | | 600845 | 宝信软件 | 16.97 | 40.64 | +0.05 | +0.30% | 60226 | 10224.99 | 0.28% | | 603987 | 康德莱 | 7.18 | 14.23 | +0.02 | +0.28% | 17997 | 1291.59 | 0.41% | | 600649 | 城投控股 | 3.63 | -56.72 | +0.01 | +0.28% | 66583 | 2419.17 | 0.27% | | 688230 | 芯导科技 | 56.85 | 45.27 | +0.15 | +0.26% | 10302.83 | 5846.441 | 0.88% | | 002401 | 中远海科 | 11.76 | 94.58 | +0.03 | +0.26% | 19630 | 2313.18 | 0.53% | | 603868 | 飞科电器 | 35.46 | 26.31 | +0.09 | +0.25% | 11353 | 3997.76 | 0.26% | | 600638 | 新黄浦 | 4.43 | 26.67 | +0.01 | +0.23% | 34222 | 1516.41 | 0.51% | | 605050 | 福然德 | 9.57 | 12.52 | +0.02 | +0.21% | 7290 | 696.92 | 0.15% | | 600284 | 浦东建设 | 5.05 | 15.41 | +0.01 | +0.20% | 34637 | 1752.84 | 0.36% | | 603713 | 密尔克卫 | 71.56 | 17.93 | +0.13 | +0.18% | 16710 | 11912.12 | 0.96% | | 300983 | 尤安设计 | 33.06 | -107.04 | +0.06 | +0.18% | 3153 | 1039.38 | 0.21% | | 603207 | 小方制药 | 22.61 | 18.94 | +0.04 | +0.18% | 8880 | 2005.96 | 1.63% | | 301166 | 优宁维 | 28.90 | -160.73 | +0.05 | +0.17% | 10917 | 3190.42 | 1.93% | | 300008 | 天海防务 | 5.81 | 31.09 | +0.01 | +0.17% | 143487 | 8342.64 | 0.83% | | 600009 | 上海机场 | 24.41 | 25.88 | +0.04 | +0.16% | 48156 | 11689.61 | 0.19% | | 920504 | 博迅生物 | 16.55 | 39.27 | +0.02 | +0.12% | 701 | 115.9233 | 0.42% | | 601611 | 中国核建 | 9.39 | 28.51 | +0.01 | +0.11% | 101163 | 9505.36 | 0.34% | | 688802 | 沐曦股份 | 520.97 | 1068.75 | +0.54 | +0.10% | 24499.47 | 127177.8 | 7.54% | | 600679 | 上海凤凰 | 10.51 | 116.43 | +0.01 | +0.10% | 15385 | 1618.73 | 0.45% | | 301289 | 国缆检测 | 42.32 | 32.96 | +0.04 | +0.09% | 2111 | 892.18 | 0.27% | | 688091 | 上海谊众 | 36.33 | 107.76 | +0.03 | +0.08% | 7612 | 2770.531 | 0.37% | | 300947 | 德必集团 | 13.31 | -34.90 | +0.01 | +0.08% | 11084 | 1477.94 | 0.73% | | 920112 | 巴兰仕 | 13.68 | 14.42 | +0.01 | +0.07% | 2266 | 309.7176 | 0.30% | | 300059 | 东方财富 | 18.79 | 19.96 | +0.01 | +0.05% | 928890 | 174147 | 0.69% | | 600816 | 建元信托 | 2.39 | 19.14 | 0.00 | 0.00% | 176284 | 4219.4 | 0.32% | | 600826 | 兰生股份 | 8.63 | 20.67 | 0.00 | 0.00% | 61540 | 5290.67 | 0.85% | | 601727 | 上海电气 | 6.10 | 68.49 | 0.00 | 0.00% | 189215 | 11572.42 | 0.15% | | 002561 | 徐家汇 | 7.06 | -65.13 | 0.00 | 0.00% | 40374 | 2855.73 | 0.97% | | 601828 | 美凯龙 | 2.01 | -0.43 | 0.00 | 0.00% | 93268 | 1879.09 | 0.26% | | 920541 | 铁大科技 | 8.85 | 15.75 | 0.00 | 0.00% | 3471 | 306.7702 | 0.39% | | 688098 | 申联生物 | 7.22 | -94.52 | 0.00 | 0.00% | 7437.389 | 538.1194 | 0.18% | | 688121 | *ST卓然 | 0.40 | -0.23 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 603325 | 博隆技术 | 53.15 | 23.12 | -0.03 | -0.06% | 1679 | 891.72 | 0.49% | | 688366 | 昊海生科 | 29.45 | 61.68 | -0.02 | -0.07% | 3988.56 | 1180.633 | 0.21% | | 920165 | 珈凯生物 | 26.66 | 17.86 | -0.02 | -0.07% | 1207 | 322.4829 | 0.72% | | 603855 | 华荣股份 | 18.77 | 16.52 | -0.02 | -0.11% | 25966 | 4836.03 | 0.77% | | 600846 | 同济科技 | 9.35 | 23.83 | -0.01 | -0.11% | 12825 | 1199.81 | 0.21% | | 002706 | 良信股份 | 8.61 | 46.96 | -0.01 | -0.12% | 87480 | 7550.05 | 0.96% | | 601328 | 交通银行 | 8.44 | 7.47 | -0.01 | -0.12% | 882419.1 | 74390.11 | 0.34% | | 600648 | 外高桥 | 8.43 | 12.13 | -0.01 | -0.12% | 17934 | 1515.74 | 0.15% | | 300915 | 海融科技 | 23.90 | -1576.64 | -0.03 | -0.13% | 6271 | 1491.4 | 1.09% | | 600834 | 申通地铁 | 7.21 | 49.49 | -0.01 | -0.14% | 10712 | 775.59 | 0.22% | | 600210 | 紫江企业 | 6.74 | 12.38 | -0.01 | -0.15% | 126536 | 8459.44 | 0.83% | | 300326 | ST凯利 | 6.62 | 17.65 | -0.01 | -0.15% | 49574 | 3282.05 | 0.69% | | 600061 | 国投资本 | 6.16 | 11.36 | -0.01 | -0.16% | 129752 | 7994.271 | 0.20% | | 688016 | 心脉医疗 | 86.57 | 18.31 | -0.15 | -0.17% | 5715.65 | 4949.274 | 0.46% | | 600018 | 上港集团 | 5.74 | 8.69 | -0.01 | -0.17% | 262093 | 15031.96 | 0.11% | | 600754 | 锦江酒店 | 21.00 | 18.10 | -0.04 | -0.19% | 67662 | 14204.72 | 0.75% | | 603659 | 璞泰来 | 20.86 | 15.17 | -0.04 | -0.19% | 132046 | 27506.11 | 0.62% | | 002252 | 上海莱士 | 4.90 | 29.77 | -0.01 | -0.20% | 246487 | 12050.36 | 0.37% | | 300171 | 东富龙 | 13.85 | 40.07 | -0.03 | -0.22% | 70325 | 9836.68 | 1.24% | | 688062 | 迈威生物 | 21.68 | -9.22 | -0.05 | -0.23% | 33093.04 | 7200.42 | 0.83% | | 600643 | 爱建集团 | 4.24 | -3.88 | -0.01 | -0.24% | 104654 | 4440.1 | 0.66% | | 600958 | 东方证券 | 8.36 | 12.04 | -0.02 | -0.24% | 233041 | 19462.85 | 0.31% | | 600605 | 汇通能源 | 28.85 | 180.58 | -0.07 | -0.24% | 41354 | 11981.49 | 2.00% | | 603365 | 水星家纺 | 15.67 | 10.39 | -0.04 | -0.25% | 6851 | 1076.16 | 0.26% | | 600021 | 上海电力 | 11.67 | 44.95 | -0.03 | -0.26% | 100704 | 11736.68 | 0.36% | | 600597 | 光明乳业 | 6.87 | -125.26 | -0.02 | -0.29% | 47844 | 3286.95 | 0.35% | | 920405 | 海希通讯 | 13.55 | 31.09 | -0.04 | -0.29% | 4043 | 548.5548 | 0.38% | | 605098 | 行动教育 | 53.72 | 17.03 | -0.16 | -0.30% | 3228 | 1733.29 | 0.27% | | 688479 | 友车科技 | 26.43 | 138.60 | -0.08 | -0.30% | 7547.349 | 2009.537 | 0.87% | | 601702 | 华峰铝业 | 13.16 | 11.60 | -0.04 | -0.30% | 29287 | 3878.23 | 0.29% | | 600732 | 爱旭股份 | 13.10 | -13.86 | -0.04 | -0.30% | 305299 | 40111.4 | 1.45% | | 688129 | 东来技术 | 21.21 | 25.35 | -0.07 | -0.33% | 4100.15 | 864.4109 | 0.34% | | 600629 | 华建集团 | 13.84 | -349.92 | -0.05 | -0.36% | 86432 | 12012.83 | 0.75% | | 301303 | 真兰仪表 | 13.11 | 19.29 | -0.05 | -0.38% | 15569 | 2039.99 | 0.49% | | 600708 | 光明地产 | 2.53 | -1.52 | -0.01 | -0.39% | 43258 | 1101.61 | 0.19% | | 001396 | 誉帆科技 | 27.52 | 32.25 | -0.11 | -0.40% | 6708 | 1847.4 | 2.95% | | 600119 | *ST长投 | 4.73 | -64.25 | -0.02 | -0.42% | 12074 | 567.7 | 0.33% | | 688063 | 派能科技 | 37.40 | 91.77 | -0.16 | -0.43% | 28333.6 | 10635.59 | 1.15% | | 601211 | 国泰海通 | 16.25 | 9.33 | -0.07 | -0.43% | 267215 | 43435.15 | 0.20% | | 600639 | 浦东金桥 | 9.28 | 11.37 | -0.04 | -0.43% | 10998 | 1021.72 | 0.13% | | 600517 | 国网英大 | 4.64 | 16.83 | -0.02 | -0.43% | 79173 | 3673.49 | 0.14% | | 600094 | 大名城 | 4.52 | -69.54 | -0.02 | -0.44% | 96092 | 4361.88 | 0.45% | | 603153 | 上海建科 | 13.26 | 14.49 | -0.06 | -0.45% | 11552 | 1538.08 | 0.29% | | 600072 | 中船科技 | 8.67 | -4.27 | -0.04 | -0.46% | 103578 | 8999.591 | 0.96% | | 600170 | 上海建工 | 2.15 | 22.22 | -0.01 | -0.46% | 402117 | 8681.75 | 0.45% | | 600662 | 外服控股 | 4.26 | 14.02 | -0.02 | -0.47% | 66726 | 2844.6 | 0.29% | | 605339 | 南侨食品 | 14.71 | -261.66 | -0.07 | -0.47% | 86006 | 12579.19 | 2.03% | | 601968 | 宝钢包装 | 4.11 | 21.79 | -0.02 | -0.48% | 41126 | 1694.51 | 0.32% | | 600420 | 国药现代 | 8.20 | 24.36 | -0.04 | -0.49% | 27108 | 2226.61 | 0.23% | | 601607 | 上海医药 | 16.45 | 11.81 | -0.09 | -0.54% | 62452 | 10272.5 | 0.22% | | 600618 | 氯碱化工 | 8.96 | 14.83 | -0.05 | -0.55% | 19322 | 1733.44 | 0.26% | | 603128 | 华贸物流 | 5.27 | 13.91 | -0.03 | -0.57% | 59143 | 3123.86 | 0.45% | | 600073 | 光明肉业 | 5.00 | -17.50 | -0.03 | -0.60% | 46143 | 2315.48 | 0.49% | | 688131 | 皓元医药 | 96.30 | 65.82 | -0.58 | -0.60% | 31477.84 | 30780.67 | 1.48% | | 688798 | 艾为电子 | 60.85 | 95.47 | -0.40 | -0.65% | 57675.07 | 35524.84 | 4.25% | | 600635 | 大众公用 | 4.04 | 60.00 | -0.03 | -0.74% | 139756 | 5685.49 | 0.58% | | 600820 | 隧道股份 | 5.37 | 7.92 | -0.04 | -0.74% | 127131 | 6828.609 | 0.40% | | 600628 | 新世界 | 6.45 | 70.85 | -0.05 | -0.77% | 53496 | 3450.03 | 0.83% | | 688271 | 联影医疗 | 117.38 | 54.22 | -0.91 | -0.77% | 32540.78 | 38217.9 | 0.39% | | 600819 | 耀皮玻璃 | 5.15 | 92.69 | -0.04 | -0.77% | 27075 | 1400.34 | 0.34% | | 688578 | 艾力斯 | 84.43 | 13.07 | -0.67 | -0.79% | 29664.72 | 25148.32 | 0.66% | | 600508 | 上海能源 | 8.73 | 29.26 | -0.07 | -0.80% | 96093 | 8394.04 | 0.95% | | 002506 | 协鑫集成 | 2.47 | -11.73 | -0.02 | -0.80% | 2818870 | 69383.16 | 4.82% | | 603899 | 晨光股份 | 23.08 | 16.09 | -0.19 | -0.82% | 23237 | 5355.31 | 0.25% | | 603170 | 宝立食品 | 13.17 | 18.78 | -0.11 | -0.83% | 15456 | 2030.45 | 0.39% | | 688330 | 宏力达 | 29.58 | 7.76 | -0.25 | -0.84% | 9776.43 | 2898.444 | 0.70% | | 601083 | 锦江航运 | 13.79 | 11.57 | -0.12 | -0.86% | 73412 | 10098.67 | 3.78% | | 601200 | 上海环境 | 6.80 | 16.58 | -0.06 | -0.87% | 38802 | 2647.44 | 0.29% | | 600642 | 申能股份 | 9.04 | 15.65 | -0.08 | -0.88% | 92121 | 8367.3 | 0.19% | | 600827 | 百联股份 | 7.83 | 11.27 | -0.07 | -0.89% | 84403 | 6624.09 | 0.53% | | 300999 | 金龙鱼 | 25.90 | 43.47 | -0.24 | -0.92% | 37629 | 9767.88 | 0.69% | | 300483 | 首华燃气 | 19.18 | 14.50 | -0.18 | -0.93% | 92394 | 17759.99 | 2.40% | | 600688 | 上海石化 | 2.95 | 371.54 | -0.03 | -1.01% | 337376 | 9988.32 | 0.46% | | 002116 | 中国海诚 | 6.82 | 13.44 | -0.07 | -1.02% | 30372 | 2080.75 | 0.55% | | 600320 | 振华重工 | 4.21 | 22.76 | -0.05 | -1.17% | 195732 | 8299.06 | 0.59% | | 601866 | 中远海发 | 2.36 | 17.96 | -0.03 | -1.26% | 389619 | 9257.91 | 0.40% | | 002568 | 百润股份 | 17.09 | 23.73 | -0.22 | -1.27% | 77705 | 13208.52 | 1.02% | | 300511 | 雪榕生物 | 4.20 | 60.15 | -0.06 | -1.41% | 141583 | 5954.23 | 2.49% | | 600500 | 中化国际 | 4.19 | -10.52 | -0.06 | -1.41% | 480766 | 20198.63 | 1.34% | | 601601 | 中国太保 | 31.25 | 6.80 | -0.47 | -1.48% | 193332 | 60532.03 | 0.28% | | 301070 | 开勒股份 | 41.45 | -703.26 | -0.65 | -1.54% | 42874 | 18025.8 | 5.06% | | 600315 | 上海家化 | 17.03 | 17.12 | -0.27 | -1.56% | 65231 | 11177.57 | 0.97% | | 600612 | 老凤祥 | 31.89 | 18.35 | -0.57 | -1.76% | 9723 | 3111.95 | 0.31% | | 600150 | 中国船舶 | 34.22 | 16.68 | -0.79 | -2.26% | 536591 | 185162.7 | 0.71% | | 600637 | 东方明珠 | 8.41 | 60.02 | -0.23 | -2.66% | 880636.9 | 74188.09 | 2.62% | | 600882 | 妙可蓝多 | 19.71 | 64.93 | -0.54 | -2.67% | 31421 | 6241.96 | 0.62% | | 603378 | *ST亚士 | 4.02 | -1.20 | -0.12 | -2.90% | 65316 | 2657.76 | 1.52% | | 603619 | 中曼石油 | 18.26 | 25.11 | -0.68 | -3.59% | 162746 | 30076.54 | 3.52% | | 601872 | 招商轮船 | 15.94 | 8.76 | -0.62 | -3.74% | 898272 | 143749.3 | 1.11% | | 600026 | 中远海能 | 16.92 | 10.63 | -0.78 | -4.41% | 519206 | 88681.4 | 1.36% |
|