中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
金杯汽车(600609)辽宁省上涨家数:49下跌家数:27平均涨幅:+0.39%平均换手:3.22%总成交额:161.86亿元
更新时间:2025-07-11 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
600399抚顺特钢5.80-89.29+0.53+10.06%1821392101640.99.24%
000679大连友谊7.79-35.60+0.39+5.27%28583121022.038.02%
000751锌业股份3.34111.48+0.12+3.73%694452.922917.894.93%
839792东和新材13.5741.15+0.45+3.43%717999603.1537.15%
301509金凯生科39.9969.52+0.86+2.20%9678938641.8817.06%
000761本钢板材3.91-3.28+0.07+1.82%2483259682.8620.67%
300024机器人17.01-130.82+0.28+1.67%35015859365.762.27%
600739辽宁成大11.6638.03+0.19+1.66%27989132546.571.83%
600653申华控股1.9971.89+0.03+1.53%3938377757.5572.02%
000898鞍钢股份2.70-4.20+0.04+1.50%767383.120650.750.96%
300125*ST聆达6.85-1.96+0.10+1.48%810275494.8283.05%
300290荣科科技17.32-752.41+0.25+1.46%18232831396.662.85%
600718东软集团9.62250.31+0.13+1.37%21455420560.481.80%
000818航锦科技22.05-14.20+0.29+1.33%25473055853.043.87%
601880辽港股份1.5638.20+0.02+1.30%129537420182.130.69%
688409富创精密52.64134.25+0.64+1.23%22673.7611919.381.28%
688072拓荆科技163.9886.43+1.92+1.18%28921.3747180.371.03%
600593大连圣亚30.91-50.01+0.36+1.18%4461713631.033.46%
600303曙光股份3.68-7.19+0.04+1.10%2152917859.3113.19%
603399永杉锂业9.41-63.81+0.10+1.07%16293815352.243.18%
300573兴齐眼药53.3929.16+0.56+1.06%10408055717.785.52%
002123梦网科技14.46352.18+0.15+1.05%29462042435.724.09%
688305科德数控55.4854.25+0.55+1.00%14421.387972.3811.09%
600609金杯汽车5.3618.19+0.05+0.94%35213818831.072.70%
000597东北制药5.4019.83+0.05+0.93%18603810016.081.32%
688739成大生物26.6433.26+0.24+0.91%25356.826750.0120.61%
300210森远股份10.69-202.51+0.09+0.85%725657723.7171.50%
603609禾丰股份8.6914.09+0.07+0.81%488424235.8670.54%
000410沈阳机床6.54971.63+0.05+0.77%1186337726.8680.71%
603255鼎际得30.00-204.90+0.22+0.74%139654202.8682.30%
603360百傲化学20.3548.37+0.14+0.69%6094112347.480.86%
300293蓝英装备24.26-314.25+0.16+0.66%19663547380.997.01%
000809和展能源3.13-28.69+0.02+0.64%1365144251.8651.66%
300405科隆股份5.91-29.86+0.03+0.51%1658429716.0737.58%
002069獐子岛3.99-172.36+0.02+0.50%1398545585.6371.97%
600231凌钢股份2.01-3.56+0.01+0.50%58547211850.622.08%
301566达利凯普16.8849.66+0.07+0.42%9856216528.364.75%
603315福鞍股份12.4339.81+0.05+0.40%448485555.7011.43%
002204大连重工6.2322.50+0.02+0.32%55613334643.242.88%
002231*ST奥维3.16-22.63+0.01+0.32%952353011.3113.23%
000692惠天热电3.67-9.44+0.01+0.27%942853455.481.77%
300082奥克股份7.35-59.41+0.02+0.27%847066198.7851.25%
002689远大智能3.86154.25+0.01+0.26%2160758319.072.07%
002606大连电瓷9.2318.38+0.02+0.22%739166785.5551.76%
600694大商股份19.1811.34+0.03+0.16%5636810805.291.64%
603318水发燃气6.8834.06+0.01+0.15%940266450.7272.45%
601999出版传媒7.1533.74+0.01+0.14%387752760.2690.70%
301103何氏眼科22.36-148.20+0.03+0.13%188614201.1572.27%
603396金辰股份26.8867.13+0.01+0.04%3865010349.942.79%
000698沈阳化工3.98-27.500.000.00%1260434998.7051.60%
000881中广核技8.38-21.880.000.00%20950117527.072.51%
600125铁龙物流5.7920.700.000.00%1580329172.1861.21%
600396华电辽能3.6350.350.000.00%111209640066.657.55%
688529豪森智能22.68-29.960.000.00%206286.146772.3212.27%
002952亚世光电20.93254.64-0.01-0.05%282975895.4022.14%
002354天娱数科6.49-85.22-0.01-0.15%88417457232.75.44%
603866桃李面包5.5318.02-0.01-0.18%1500218303.8520.94%
300097ST智云5.12-8.98-0.01-0.19%239301222.4980.89%
600758辽宁能源4.0825.21-0.01-0.24%32799013290.842.48%
688037芯源微108.70114.27-0.30-0.28%26947.8829260.561.34%
600795国电电力4.738.56-0.02-0.42%131480362595.850.74%
600346恒力石化13.9914.16-0.07-0.50%21943031016.040.31%
301349信德新材37.15-272.32-0.19-0.51%2920810866.016.93%
600719大连热电6.77-24.58-0.04-0.59%18037612159.624.46%
000715中兴商业5.8029.74-0.04-0.68%1192576912.4092.21%
600241时代万恒8.42128.40-0.06-0.71%12654310652.844.30%
002731萃华珠宝13.4014.16-0.12-0.89%9596112874.974.42%
838810春光智能15.08-34.10-0.14-0.92%261683982.4934.19%
301100风光股份17.58-58.11-0.20-1.12%143962540.0041.65%
600167联美控股6.0619.23-0.07-1.14%755304581.230.33%
300473德尔股份30.9995.25-0.38-1.21%7565323456.295.04%
300758七彩化学15.0145.44-0.19-1.25%17988726992.764.91%
000059华锦股份5.36-3.25-0.07-1.29%23741712779.271.48%
688233神工股份32.0480.01-0.47-1.45%47519.5815142.062.79%
833455汇隆活塞10.7865.88-0.19-1.73%226262460.1872.43%
600233圆通速递13.7211.95-0.25-1.79%56148977618.851.64%
600190退锦港0.52-0.16-0.01-1.89%127813680.82040.72%
000530冰山冷热6.5449.60-0.13-1.95%705519.146084.5811.76%
002487大金重工32.2631.56-0.68-2.06%16390953004.72.60%
301007德迈仕29.3786.86-0.82-2.72%9767128755.726.51%
688267中触媒30.1035.08-1.05-3.37%35209.0110616.113.79%

转至金杯汽车(600609)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。