|
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。 金杯汽车(600609)辽宁省上涨家数:49下跌家数:27平均涨幅:+0.39%平均换手:3.22%总成交额:161.86亿元 更新时间:2025-07-11 15:00 | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | 600399 | 抚顺特钢 | 5.80 | -89.29 | +0.53 | +10.06% | 1821392 | 101640.9 | 9.24% | 000679 | 大连友谊 | 7.79 | -35.60 | +0.39 | +5.27% | 285831 | 21022.03 | 8.02% | 000751 | 锌业股份 | 3.34 | 111.48 | +0.12 | +3.73% | 694452.9 | 22917.89 | 4.93% | 839792 | 东和新材 | 13.57 | 41.15 | +0.45 | +3.43% | 71799 | 9603.153 | 7.15% | 301509 | 金凯生科 | 39.99 | 69.52 | +0.86 | +2.20% | 96789 | 38641.88 | 17.06% | 000761 | 本钢板材 | 3.91 | -3.28 | +0.07 | +1.82% | 248325 | 9682.862 | 0.67% | 300024 | 机器人 | 17.01 | -130.82 | +0.28 | +1.67% | 350158 | 59365.76 | 2.27% | 600739 | 辽宁成大 | 11.66 | 38.03 | +0.19 | +1.66% | 279891 | 32546.57 | 1.83% | 600653 | 申华控股 | 1.99 | 71.89 | +0.03 | +1.53% | 393837 | 7757.557 | 2.02% | 000898 | 鞍钢股份 | 2.70 | -4.20 | +0.04 | +1.50% | 767383.1 | 20650.75 | 0.96% | 300125 | *ST聆达 | 6.85 | -1.96 | +0.10 | +1.48% | 81027 | 5494.828 | 3.05% | 300290 | 荣科科技 | 17.32 | -752.41 | +0.25 | +1.46% | 182328 | 31396.66 | 2.85% | 600718 | 东软集团 | 9.62 | 250.31 | +0.13 | +1.37% | 214554 | 20560.48 | 1.80% | 000818 | 航锦科技 | 22.05 | -14.20 | +0.29 | +1.33% | 254730 | 55853.04 | 3.87% | 601880 | 辽港股份 | 1.56 | 38.20 | +0.02 | +1.30% | 1295374 | 20182.13 | 0.69% | 688409 | 富创精密 | 52.64 | 134.25 | +0.64 | +1.23% | 22673.76 | 11919.38 | 1.28% | 688072 | 拓荆科技 | 163.98 | 86.43 | +1.92 | +1.18% | 28921.37 | 47180.37 | 1.03% | 600593 | 大连圣亚 | 30.91 | -50.01 | +0.36 | +1.18% | 44617 | 13631.03 | 3.46% | 600303 | 曙光股份 | 3.68 | -7.19 | +0.04 | +1.10% | 215291 | 7859.311 | 3.19% | 603399 | 永杉锂业 | 9.41 | -63.81 | +0.10 | +1.07% | 162938 | 15352.24 | 3.18% | 300573 | 兴齐眼药 | 53.39 | 29.16 | +0.56 | +1.06% | 104080 | 55717.78 | 5.52% | 002123 | 梦网科技 | 14.46 | 352.18 | +0.15 | +1.05% | 294620 | 42435.72 | 4.09% | 688305 | 科德数控 | 55.48 | 54.25 | +0.55 | +1.00% | 14421.38 | 7972.381 | 1.09% | 600609 | 金杯汽车 | 5.36 | 18.19 | +0.05 | +0.94% | 352138 | 18831.07 | 2.70% | 000597 | 东北制药 | 5.40 | 19.83 | +0.05 | +0.93% | 186038 | 10016.08 | 1.32% | 688739 | 成大生物 | 26.64 | 33.26 | +0.24 | +0.91% | 25356.82 | 6750.012 | 0.61% | 300210 | 森远股份 | 10.69 | -202.51 | +0.09 | +0.85% | 72565 | 7723.717 | 1.50% | 603609 | 禾丰股份 | 8.69 | 14.09 | +0.07 | +0.81% | 48842 | 4235.867 | 0.54% | 000410 | 沈阳机床 | 6.54 | 971.63 | +0.05 | +0.77% | 118633 | 7726.868 | 0.71% | 603255 | 鼎际得 | 30.00 | -204.90 | +0.22 | +0.74% | 13965 | 4202.868 | 2.30% | 603360 | 百傲化学 | 20.35 | 48.37 | +0.14 | +0.69% | 60941 | 12347.48 | 0.86% | 300293 | 蓝英装备 | 24.26 | -314.25 | +0.16 | +0.66% | 196635 | 47380.99 | 7.01% | 000809 | 和展能源 | 3.13 | -28.69 | +0.02 | +0.64% | 136514 | 4251.865 | 1.66% | 300405 | 科隆股份 | 5.91 | -29.86 | +0.03 | +0.51% | 165842 | 9716.073 | 7.58% | 002069 | 獐子岛 | 3.99 | -172.36 | +0.02 | +0.50% | 139854 | 5585.637 | 1.97% | 600231 | 凌钢股份 | 2.01 | -3.56 | +0.01 | +0.50% | 585472 | 11850.62 | 2.08% | 301566 | 达利凯普 | 16.88 | 49.66 | +0.07 | +0.42% | 98562 | 16528.36 | 4.75% | 603315 | 福鞍股份 | 12.43 | 39.81 | +0.05 | +0.40% | 44848 | 5555.701 | 1.43% | 002204 | 大连重工 | 6.23 | 22.50 | +0.02 | +0.32% | 556133 | 34643.24 | 2.88% | 002231 | *ST奥维 | 3.16 | -22.63 | +0.01 | +0.32% | 95235 | 3011.311 | 3.23% | 000692 | 惠天热电 | 3.67 | -9.44 | +0.01 | +0.27% | 94285 | 3455.48 | 1.77% | 300082 | 奥克股份 | 7.35 | -59.41 | +0.02 | +0.27% | 84706 | 6198.785 | 1.25% | 002689 | 远大智能 | 3.86 | 154.25 | +0.01 | +0.26% | 216075 | 8319.07 | 2.07% | 002606 | 大连电瓷 | 9.23 | 18.38 | +0.02 | +0.22% | 73916 | 6785.555 | 1.76% | 600694 | 大商股份 | 19.18 | 11.34 | +0.03 | +0.16% | 56368 | 10805.29 | 1.64% | 603318 | 水发燃气 | 6.88 | 34.06 | +0.01 | +0.15% | 94026 | 6450.727 | 2.45% | 601999 | 出版传媒 | 7.15 | 33.74 | +0.01 | +0.14% | 38775 | 2760.269 | 0.70% | 301103 | 何氏眼科 | 22.36 | -148.20 | +0.03 | +0.13% | 18861 | 4201.157 | 2.27% | 603396 | 金辰股份 | 26.88 | 67.13 | +0.01 | +0.04% | 38650 | 10349.94 | 2.79% | 000698 | 沈阳化工 | 3.98 | -27.50 | 0.00 | 0.00% | 126043 | 4998.705 | 1.60% | 000881 | 中广核技 | 8.38 | -21.88 | 0.00 | 0.00% | 209501 | 17527.07 | 2.51% | 600125 | 铁龙物流 | 5.79 | 20.70 | 0.00 | 0.00% | 158032 | 9172.186 | 1.21% | 600396 | 华电辽能 | 3.63 | 50.35 | 0.00 | 0.00% | 1112096 | 40066.65 | 7.55% | 688529 | 豪森智能 | 22.68 | -29.96 | 0.00 | 0.00% | 206286.1 | 46772.32 | 12.27% | 002952 | 亚世光电 | 20.93 | 254.64 | -0.01 | -0.05% | 28297 | 5895.402 | 2.14% | 002354 | 天娱数科 | 6.49 | -85.22 | -0.01 | -0.15% | 884174 | 57232.7 | 5.44% | 603866 | 桃李面包 | 5.53 | 18.02 | -0.01 | -0.18% | 150021 | 8303.852 | 0.94% | 300097 | ST智云 | 5.12 | -8.98 | -0.01 | -0.19% | 23930 | 1222.498 | 0.89% | 600758 | 辽宁能源 | 4.08 | 25.21 | -0.01 | -0.24% | 327990 | 13290.84 | 2.48% | 688037 | 芯源微 | 108.70 | 114.27 | -0.30 | -0.28% | 26947.88 | 29260.56 | 1.34% | 600795 | 国电电力 | 4.73 | 8.56 | -0.02 | -0.42% | 1314803 | 62595.85 | 0.74% | 600346 | 恒力石化 | 13.99 | 14.16 | -0.07 | -0.50% | 219430 | 31016.04 | 0.31% | 301349 | 信德新材 | 37.15 | -272.32 | -0.19 | -0.51% | 29208 | 10866.01 | 6.93% | 600719 | 大连热电 | 6.77 | -24.58 | -0.04 | -0.59% | 180376 | 12159.62 | 4.46% | 000715 | 中兴商业 | 5.80 | 29.74 | -0.04 | -0.68% | 119257 | 6912.409 | 2.21% | 600241 | 时代万恒 | 8.42 | 128.40 | -0.06 | -0.71% | 126543 | 10652.84 | 4.30% | 002731 | 萃华珠宝 | 13.40 | 14.16 | -0.12 | -0.89% | 95961 | 12874.97 | 4.42% | 838810 | 春光智能 | 15.08 | -34.10 | -0.14 | -0.92% | 26168 | 3982.493 | 4.19% | 301100 | 风光股份 | 17.58 | -58.11 | -0.20 | -1.12% | 14396 | 2540.004 | 1.65% | 600167 | 联美控股 | 6.06 | 19.23 | -0.07 | -1.14% | 75530 | 4581.23 | 0.33% | 300473 | 德尔股份 | 30.99 | 95.25 | -0.38 | -1.21% | 75653 | 23456.29 | 5.04% | 300758 | 七彩化学 | 15.01 | 45.44 | -0.19 | -1.25% | 179887 | 26992.76 | 4.91% | 000059 | 华锦股份 | 5.36 | -3.25 | -0.07 | -1.29% | 237417 | 12779.27 | 1.48% | 688233 | 神工股份 | 32.04 | 80.01 | -0.47 | -1.45% | 47519.58 | 15142.06 | 2.79% | 833455 | 汇隆活塞 | 10.78 | 65.88 | -0.19 | -1.73% | 22626 | 2460.187 | 2.43% | 600233 | 圆通速递 | 13.72 | 11.95 | -0.25 | -1.79% | 561489 | 77618.85 | 1.64% | 600190 | 退锦港 | 0.52 | -0.16 | -0.01 | -1.89% | 127813 | 680.8204 | 0.72% | 000530 | 冰山冷热 | 6.54 | 49.60 | -0.13 | -1.95% | 705519.1 | 46084.58 | 11.76% | 002487 | 大金重工 | 32.26 | 31.56 | -0.68 | -2.06% | 163909 | 53004.7 | 2.60% | 301007 | 德迈仕 | 29.37 | 86.86 | -0.82 | -2.72% | 97671 | 28755.72 | 6.51% | 688267 | 中触媒 | 30.10 | 35.08 | -1.05 | -3.37% | 35209.01 | 10616.11 | 3.79% |
|