中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
泰豪科技(600590)江西省上涨家数:66下跌家数:24平均涨幅:+1.28%平均换手:1.67%总成交额:98.39亿元
更新时间：2026-11-10 10:51
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
001318阳光乳业14.6950.64+1.34+10.04%24458435265.658.65%
002343慈文传媒9.33-116.02+0.85+10.02%101144692169.5221.35%
002036联创电子5.51-3.28+0.35+6.78%34024818490.143.22%
603124江南新材82.8938.38+3.69+4.66%21133173692.72%
301251威尔高51.5854.04+2.22+4.50%6324532538.273.64%
300986志特新材10.3635.13+0.41+4.12%11873512242.692.06%
300095华伍股份8.13-22.92+0.32+4.10%908787378.2092.86%
300906日月明25.2439.55+0.90+3.70%3476868.520.48%
301132满坤科技56.1043.74+1.98+3.66%10830260893.8611.43%
001360南矿集团19.42118.53+0.68+3.63%441088491.233.52%
002378章源钨业18.1926.61+0.63+3.59%12038221741.791.01%
600363ST联光9.2911.28+0.32+3.57%12456711449.682.76%
603773沃格光电58.18-46.91+1.94+3.45%10551461778.814.70%
600397江钨装备13.02767.75+0.43+3.42%16323921160.351.65%
600071凤凰光学15.12390.45+0.49+3.35%168672524.980.60%
002591恒大高新5.34-58.38+0.17+3.29%546472896.492.44%
600228返利科技8.82-67.24+0.28+3.28%580785054.981.40%
301511德福科技54.6367.09+1.72+3.25%16264688918.434.08%
301083百胜智能12.96-2632.44+0.38+3.02%245093164.172.82%
001223欧克科技33.12-66.75+0.89+2.76%61302020.380.88%
600373中文传媒7.941087.52+0.20+2.58%17320613651.91.29%
300787海能实业10.82-56.89+0.27+2.56%276043028.781.40%
301383天键股份25.17-71.84+0.55+2.23%132783311.871.88%
600561江西长运5.1963.33+0.11+2.17%217521121.130.76%
300497富祥股份13.8918.22+0.28+2.06%8817412189.141.93%
688057金达莱16.35111.47+0.32+2.00%14236.842356.1520.52%
002760凤形股份16.0665.89+0.30+1.90%144432315.871.34%
300818耐普矿机15.76549.09+0.29+1.87%320155009.242.25%
603459红板科技61.3846.88+1.12+1.86%2718316683.343.32%
300399天利科技17.44143.04+0.31+1.81%153252671.10.78%
600362江西铜业32.968.92+0.58+1.79%11895939207.090.57%
920367新赣江20.85110.79+0.35+1.71%122542556.9042.92%
688786悦安新材22.8347.98+0.36+1.60%7248.151659.5510.42%
301696三瑞智能83.4859.29+1.28+1.56%1239810400.683.87%
601778晶科科技3.31-60.44+0.05+1.53%39994513141.891.07%
300636同和药业6.5899.10+0.09+1.39%12586825.90.34%
301190善水科技31.4658.47+0.43+1.39%4946515533.872.72%
000820神雾节能3.07-28.56+0.04+1.32%20786635.950.70%
600590泰豪科技6.9791.34+0.09+1.31%740065173.940.88%
920427华维设计8.30-133.55+0.10+1.22%6154511.33621.21%
600358国旅联合5.26-659.52+0.06+1.15%432142253.520.86%
301176逸豪新材38.22207.92+0.42+1.11%3397413045.322.07%
605399晨光新材10.27-20.11+0.10+0.98%105981088.680.34%
300256星星科技2.55-159.24+0.02+0.79%515731315.410.23%
000829天音控股9.04142.81+0.07+0.78%771666970.410.75%
300748金力永磁24.5935.74+0.19+0.78%6915517078.160.61%
002748世龙实业10.8217.87+0.08+0.74%323873494.311.35%
300066三川智慧4.07531.50+0.03+0.74%326111332.810.32%
605366宏柏新材7.23-36.51+0.05+0.70%552274000.460.71%
605188国光连锁12.11404.80+0.08+0.67%735138880.871.45%
300472ST新元6.30-5.76+0.04+0.64%7559476.860.29%
603977国泰集团9.8728.57+0.06+0.61%182671806.80.29%
002670国盛证券10.0169.09+0.06+0.60%371253711.630.23%
301575艾芬达21.0023.35+0.12+0.57%66721404.380.92%
301219腾远钴业32.2712.68+0.18+0.56%151664911.840.56%
002068黑猫股份7.43-13.22+0.04+0.54%436793251.310.59%
603257中国瑞林47.2631.57+0.25+0.53%32181523.091.29%
001376百通能源9.9923.75+0.05+0.50%193961940.230.42%
600053*ST九鼎6.31-6.14+0.03+0.48%2655167.060.06%
001366播恩集团11.30364.61+0.03+0.27%146841660.70.91%
000789万年青3.94-29.46+0.01+0.25%20193796.040.25%
300722新余国科21.4495.13+0.05+0.23%251985429.510.91%
603398*ST沐邦6.04-3.08+0.01+0.17%298811795.090.69%
002176江特电机7.52-23.51+0.01+0.13%1119698418.460.66%
688560明冠新材11.50-20.01+0.01+0.09%13612.021575.8320.72%
002991甘源食品40.0717.94+0.02+0.05%105644204.852.12%
000831中国稀土--------------
600782新钢股份2.54-7.170.000.00%1042402642.720.33%
920719宁新新材8.59-1.500.000.00%198241702.1822.67%
603235天新药业24.3019.29-0.02-0.08%2330568.420.05%
301446福事特41.6261.86-0.05-0.12%52262182.581.64%
601065江盐集团6.3242.35-0.01-0.16%13356845.990.21%
000990诚志股份5.11112.84-0.01-0.20%483412478.360.28%
688567孚能科技9.71-12.38-0.02-0.21%37916.313712.1810.31%
600507方大特钢3.9330.38-0.01-0.25%466201833.370.20%
000404长虹华意6.289.82-0.02-0.32%257801623.150.37%
002157正邦科技2.89-16.25-0.01-0.34%2897448413.620.37%
000650仁和药业5.0818.41-0.02-0.39%632303219.710.47%
300294博雅生物13.96-41.92-0.06-0.43%146752053.520.29%
002460赣锋锂业36.9411.74-0.16-0.43%17825065928.521.47%
600461洪城环境8.5310.02-0.04-0.47%1058279025.440.78%
600269赣粤高速4.1050.69-0.02-0.49%729992988.430.31%
688223晶科能源4.19-6.78-0.03-0.71%469088.919791.080.46%
000899赣能股份8.5214.90-0.07-0.81%214961840.050.22%
600337ST美克3.51-1.81-0.03-0.85%654402305.540.46%
300453三鑫医疗9.4917.07-0.10-1.04%229142181.220.63%
002529海源复材6.18-9.64-0.07-1.12%1430378844.685.50%
600750华润江中22.9117.32-0.29-1.25%171343935.940.27%
605090九丰能源28.9113.24-0.40-1.36%4443712942.010.63%
002695煌上煌10.7571.76-0.16-1.47%762498193.291.49%
000550江铃汽车16.2210.41-0.28-1.70%146312381.70.28%
600316洪都航空34.27574.32-0.91-2.59%7588926129.391.06%
688543国科军工48.0062.34-1.56-3.15%52004.7725178.622.08%

转至泰豪科技（600590）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。