|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 济川药业(600566)湖北省上涨家数:64下跌家数:80平均涨幅:-0.20%平均换手:3.76%总成交额:310.70亿元 更新时间：2025-03-27 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300871 | 回盛生物 | 21.00 | -76.08 | +3.50 | +20.00% | 194116 | 39776.19 | 11.71% | | 300391 | 长药控股 | 5.97 | -3.12 | +0.66 | +12.43% | 357434 | 20058.23 | 10.20% | | 600421 | 华嵘控股 | 7.81 | -204.90 | +0.71 | +10.00% | 264295 | 19359.23 | 13.51% | | 600079 | 人福医药 | 21.21 | 17.70 | +1.28 | +6.42% | 516074 | 107817 | 3.34% | | 300220 | 金运激光 | 16.88 | -171.24 | +0.97 | +6.10% | 129845 | 21700.22 | 8.60% | | 839273 | 一致魔芋 | 34.65 | 29.47 | +1.82 | +5.54% | 52769 | 17855.11 | 10.89% | | 836942 | 恒立钻具 | 18.74 | 24.94 | +0.94 | +5.28% | 24869 | 4584.595 | 6.03% | | 688646 | 逸飞激光 | 42.82 | 57.09 | +1.67 | +4.06% | 49426.46 | 21273.8 | 8.52% | | 600801 | 华新水泥 | 13.48 | 13.83 | +0.51 | +3.93% | 220678 | 29771.36 | 1.64% | | 300054 | 鼎龙股份 | 28.76 | 63.93 | +0.96 | +3.45% | 221256 | 63478.27 | 3.04% | | 603950 | 长源东谷 | 25.59 | 47.59 | +0.74 | +2.98% | 77260 | 19803.24 | 2.38% | | 300184 | 力源信息 | 10.25 | 129.83 | +0.28 | +2.81% | 844492 | 86365.99 | 8.06% | | 002971 | 和远气体 | 19.20 | 49.81 | +0.49 | +2.62% | 48298 | 9291.177 | 3.02% | | 000501 | 武商集团 | 9.24 | 33.10 | +0.22 | +2.44% | 502973 | 46472.34 | 6.55% | | 688692 | 达梦数据 | 324.51 | 68.13 | +6.42 | +2.02% | 5516.7 | 17850.35 | 3.63% | | 688545 | 兴福电子 | 27.36 | 79.44 | +0.52 | +1.94% | 62102.35 | 17012.72 | 9.08% | | 688089 | 嘉必优 | 25.72 | 35.03 | +0.48 | +1.90% | 39570.01 | 10135.27 | 2.35% | | 301127 | 天源环保 | 17.50 | 33.98 | +0.32 | +1.86% | 99414 | 17207.26 | 2.29% | | 837174 | 宏裕包材 | 15.00 | 1578.77 | +0.27 | +1.83% | 17909 | 2615.95 | 2.20% | | 000627 | 天茂集团 | 3.93 | -25.16 | +0.06 | +1.55% | 1206367 | 47625.28 | 2.65% | | 300041 | 回天新材 | 9.26 | 31.19 | +0.13 | +1.42% | 231134 | 21365.4 | 4.25% | | 300567 | 精测电子 | 66.82 | 75.97 | +0.92 | +1.40% | 81263 | 54271.32 | 3.92% | | 001359 | 平安电工 | 31.94 | 28.81 | +0.41 | +1.30% | 88308 | 27745.89 | 19.04% | | 002365 | 永安药业 | 8.60 | 813.55 | +0.11 | +1.30% | 46517 | 3949.556 | 1.91% | | 600885 | 宏发股份 | 36.24 | 24.23 | +0.44 | +1.23% | 49677 | 17950.77 | 0.48% | | 301211 | 亨迪药业 | 17.85 | 48.38 | +0.20 | +1.13% | 29075 | 5116.3 | 4.04% | | 600566 | 济川药业 | 28.02 | 9.29 | +0.31 | +1.12% | 60076 | 16745.62 | 0.66% | | 002950 | 奥美医疗 | 9.15 | 25.73 | +0.10 | +1.10% | 49302 | 4475.49 | 1.09% | | 300747 | 锐科激光 | 20.61 | 70.47 | +0.21 | +1.03% | 150759 | 30731.25 | 2.96% | | 002414 | 高德红外 | 7.99 | -203.46 | +0.08 | +1.01% | 283434 | 22451.98 | 0.83% | | 300387 | 富邦科技 | 9.65 | 27.32 | +0.09 | +0.94% | 328352 | 31746.28 | 11.36% | | 001267 | 汇绿生态 | 9.33 | 123.75 | +0.08 | +0.86% | 77341 | 7221.313 | 1.37% | | 603738 | 泰晶科技 | 16.36 | 57.63 | +0.14 | +0.86% | 107319 | 17509.48 | 2.76% | | 300966 | 共同药业 | 16.69 | -138.00 | +0.14 | +0.85% | 27121 | 4477.526 | 3.54% | | 688665 | 四方光电 | 37.20 | 35.36 | +0.31 | +0.84% | 7691.9 | 2853.19 | 0.77% | | 300323 | 华灿光电 | 7.31 | -19.41 | +0.06 | +0.83% | 228739 | 16588.3 | 2.60% | | 300683 | 海特生物 | 23.34 | -22.78 | +0.19 | +0.82% | 10292 | 2378.741 | 0.84% | | 600993 | 马应龙 | 25.11 | 22.44 | +0.20 | +0.80% | 60867 | 15236.57 | 1.41% | | 000707 | 双环科技 | 7.58 | 7.18 | +0.06 | +0.80% | 211443 | 15986.55 | 4.56% | | 600774 | 汉商集团 | 7.62 | -434.22 | +0.06 | +0.79% | 55265 | 4168.586 | 1.87% | | 300046 | 台基股份 | 31.02 | 589.13 | +0.23 | +0.75% | 74598 | 23221.31 | 3.15% | | 688387 | 信科移动-U | 5.72 | -60.26 | +0.04 | +0.70% | 162441.1 | 9220.128 | 1.18% | | 000553 | 安道麦A | 6.23 | -5.00 | +0.04 | +0.65% | 80028 | 5002.45 | 0.37% | | 301246 | 宏源药业 | 14.06 | 208.22 | +0.09 | +0.64% | 31523 | 4396.19 | 1.96% | | 600757 | 长江传媒 | 8.57 | 12.04 | +0.05 | +0.59% | 115150 | 9873.984 | 0.95% | | 000422 | 湖北宜化 | 15.44 | 20.35 | +0.08 | +0.52% | 1919411 | 303428.3 | 18.15% | | 002962 | 五方光电 | 16.10 | 53.72 | +0.07 | +0.44% | 55540 | 8878.483 | 2.65% | | 600168 | 武汉控股 | 4.89 | -44.96 | +0.02 | +0.41% | 180409 | 8778.321 | 1.82% | | 301633 | 港迪技术 | 85.80 | 59.98 | +0.35 | +0.41% | 5179 | 4414.824 | 3.72% | | 000759 | 中百集团 | 8.16 | -9.28 | +0.03 | +0.37% | 368943 | 30329.29 | 5.63% | | 600107 | 美尔雅 | 5.57 | -21.02 | +0.02 | +0.36% | 187438 | 10609.08 | 5.21% | | 603719 | 良品铺子 | 12.71 | 608.79 | +0.04 | +0.32% | 46167 | 5840.168 | 1.15% | | 000783 | 长江证券 | 6.51 | 19.57 | +0.02 | +0.31% | 274862 | 17851.15 | 0.50% | | 605388 | 均瑶健康 | 6.66 | 163.35 | +0.02 | +0.30% | 125207 | 8378.038 | 2.09% | | 300776 | 帝尔激光 | 68.17 | 36.92 | +0.17 | +0.25% | 46683 | 31617.85 | 2.79% | | 600298 | 安琪酵母 | 34.93 | 23.13 | +0.08 | +0.23% | 36812 | 12840.49 | 0.43% | | 601869 | 长飞光纤 | 34.12 | 26.13 | +0.07 | +0.21% | 31245 | 10672.44 | 0.77% | | 600998 | 九州通 | 5.07 | 12.49 | +0.01 | +0.20% | 217139 | 10961.07 | 0.43% | | 002281 | 光迅科技 | 46.18 | 54.79 | +0.09 | +0.20% | 107717 | 49564.81 | 1.39% | | 002932 | 明德生物 | 18.83 | 414.44 | +0.02 | +0.11% | 14061 | 2640.813 | 0.90% | | 600703 | 三安光电 | 12.28 | 138.88 | +0.01 | +0.08% | 246839 | 30202.86 | 0.49% | | 000988 | 华工科技 | 41.54 | 36.95 | +0.03 | +0.07% | 164288 | 68121.62 | 1.63% | | 603281 | 江瀚新材 | 25.08 | 16.22 | +0.01 | +0.04% | 10842 | 2719.746 | 0.43% | | 600745 | 闻泰科技 | 33.59 | -82.99 | +0.01 | +0.03% | 98663 | 33198.63 | 0.79% | | 000520 | 凤凰航运 | 4.50 | -320.95 | 0.00 | 0.00% | 137596 | 6161.88 | 1.36% | | 000785 | 居然智家 | 4.24 | 29.97 | 0.00 | 0.00% | 749380 | 31968.52 | 1.27% | | 000952 | 广济药业 | 5.73 | -8.65 | 0.00 | 0.00% | 49979 | 2837.683 | 1.45% | | 600133 | 东湖高新 | 9.90 | 9.96 | 0.00 | 0.00% | 136146 | 13371.72 | 1.28% | | 002102 | 能特科技 | 3.09 | 165.03 | 0.00 | 0.00% | 200891 | 6191.921 | 0.86% | | 300557 | 理工光科 | 33.12 | 90.13 | 0.00 | 0.00% | 18176 | 5985.23 | 1.99% | | 002783 | 凯龙股份 | 8.34 | 35.41 | 0.00 | 0.00% | 218394 | 18242.16 | 4.95% | | 688038 | 中科通达 | 15.94 | -22.76 | -0.02 | -0.13% | 44004.2 | 7041.273 | 3.78% | | 688237 | 超卓航科 | 25.12 | -45.35 | -0.04 | -0.16% | 5135.72 | 1287.213 | 1.16% | | 603220 | 中贝通信 | 24.90 | 57.61 | -0.04 | -0.16% | 214248 | 53362.87 | 4.94% | | 835438 | 戈碧迦 | 20.22 | 33.71 | -0.04 | -0.20% | 44036 | 8796.854 | 5.54% | | 601162 | 天风证券 | 4.27 | -56.62 | -0.01 | -0.23% | 1250541 | 53441.1 | 1.44% | | 301205 | 联特科技 | 68.87 | 132.71 | -0.20 | -0.29% | 18355 | 12550.95 | 2.70% | | 600498 | 烽火通信 | 22.55 | 46.76 | -0.07 | -0.31% | 179656 | 40739.08 | 1.54% | | 301235 | 华康洁净 | 20.16 | 31.83 | -0.08 | -0.40% | 14452 | 2901.096 | 2.84% | | 600141 | 兴发集团 | 23.02 | 14.60 | -0.10 | -0.43% | 224084 | 52048.53 | 2.03% | | 688151 | 华强科技 | 17.97 | 1070.07 | -0.08 | -0.44% | 17831.13 | 3196.896 | 1.75% | | 301221 | 光庭信息 | 48.65 | -571.25 | -0.24 | -0.49% | 16260 | 7910.958 | 3.73% | | 837403 | 康农种业 | 26.31 | 34.07 | -0.13 | -0.49% | 16528 | 4347.955 | 3.98% | | 688143 | 长盈通 | 32.50 | 223.90 | -0.17 | -0.52% | 23485.05 | 7659.343 | 2.48% | | 000708 | 中信特钢 | 12.70 | 12.51 | -0.08 | -0.63% | 98445 | 12517.84 | 0.20% | | 830779 | 武汉蓝电 | 58.38 | 45.37 | -0.39 | -0.66% | 13025 | 7576.99 | 9.10% | | 600035 | 楚天高速 | 4.37 | 8.91 | -0.03 | -0.68% | 97277 | 4260.397 | 0.60% | | 000902 | 新洋丰 | 13.07 | 12.34 | -0.09 | -0.68% | 105075 | 13863.23 | 0.92% | | 000615 | ST美谷 | 3.71 | -6.89 | -0.03 | -0.80% | 115078 | 4268.592 | 1.51% | | 600355 | 精伦电子 | 3.53 | -39.77 | -0.03 | -0.84% | 193090 | 6787.176 | 3.92% | | 000670 | 盈方微 | 6.70 | -91.56 | -0.06 | -0.89% | 176739 | 11856.74 | 2.45% | | 300205 | ST天喻 | 4.34 | -14.38 | -0.04 | -0.91% | 39239 | 1704.994 | 0.92% | | 688526 | 科前生物 | 15.78 | 19.61 | -0.15 | -0.94% | 28063.02 | 4446.09 | 0.60% | | 600293 | 三峡新材 | 3.08 | 110.23 | -0.03 | -0.96% | 153007 | 4726.247 | 1.32% | | 002159 | 三特索道 | 15.39 | 18.30 | -0.15 | -0.97% | 52417 | 8129.753 | 3.80% | | 835237 | 力佳科技 | 32.30 | 33.96 | -0.32 | -0.98% | 11401 | 3664.58 | 1.75% | | 300980 | 祥源新材 | 26.80 | 127.83 | -0.29 | -1.07% | 34064 | 9225.893 | 3.47% | | 600184 | 光电股份 | 12.75 | 246.01 | -0.14 | -1.09% | 48170 | 6134.288 | 0.95% | | 002194 | 武汉凡谷 | 12.18 | 201.71 | -0.14 | -1.14% | 153718 | 18763 | 3.02% | | 301150 | 中一科技 | 20.60 | -92.43 | -0.24 | -1.15% | 13756 | 2831.295 | 1.49% | | 600681 | 百川能源 | 3.40 | 16.57 | -0.04 | -1.16% | 79253 | 2701.002 | 0.59% | | 688156 | 路德环境 | 12.72 | -452.30 | -0.15 | -1.17% | 8802.18 | 1121.538 | 0.87% | | 601956 | 东贝集团 | 5.55 | 21.99 | -0.07 | -1.25% | 178944 | 10036.51 | 2.89% | | 600769 | 祥龙电业 | 9.50 | 278.02 | -0.12 | -1.25% | 43565 | 4152.999 | 1.16% | | 601311 | 骆驼股份 | 8.67 | 15.43 | -0.11 | -1.25% | 121068 | 10536.74 | 1.03% | | 300494 | 盛天网络 | 11.93 | -816.37 | -0.16 | -1.32% | 133441 | 16055.15 | 3.35% | | 600006 | 东风股份 | 7.24 | 301.08 | -0.10 | -1.36% | 221763 | 16129.1 | 1.11% | | 300517 | 海波重科 | 9.35 | 106.84 | -0.13 | -1.37% | 30687 | 2867.29 | 2.47% | | 300395 | 菲利华 | 44.67 | 64.45 | -0.63 | -1.39% | 44886 | 20243.16 | 0.87% | | 000883 | 湖北能源 | 4.79 | 12.50 | -0.07 | -1.44% | 269351 | 12955.78 | 0.42% | | 301183 | 东田微 | 50.16 | 183.01 | -0.74 | -1.45% | 13728 | 6940.16 | 2.98% | | 000821 | 京山轻机 | 12.77 | 16.89 | -0.20 | -1.54% | 94148 | 12037.39 | 1.56% | | 000826 | 启迪环境 | 1.86 | -1.09 | -0.03 | -1.59% | 239810 | 4461.6 | 1.68% | | 301192 | 泰祥股份 | 19.87 | 41.07 | -0.33 | -1.63% | 12170 | 2423.84 | 2.54% | | 688552 | 航天南湖 | 20.30 | 2383.73 | -0.36 | -1.74% | 23041.02 | 4685.094 | 2.74% | | 603067 | 振华股份 | 17.85 | 20.38 | -0.32 | -1.76% | 102793 | 18663.3 | 2.02% | | 600976 | 健民集团 | 45.10 | 19.10 | -0.81 | -1.76% | 28583 | 13045.42 | 1.86% | | 002377 | 国创高新 | 2.78 | -25.44 | -0.05 | -1.77% | 164901 | 4597.113 | 1.82% | | 300527 | 中船应急 | 8.27 | 6991.90 | -0.15 | -1.78% | 253336 | 20878.25 | 2.63% | | 600654 | 中安科 | 3.29 | 135.07 | -0.06 | -1.79% | 273046 | 8995.719 | 1.19% | | 000966 | 长源电力 | 4.68 | 26.48 | -0.09 | -1.89% | 247853 | 11632.14 | 0.90% | | 002694 | 顾地科技 | 4.50 | -32.59 | -0.09 | -1.96% | 50357 | 2265.557 | 0.91% | | 688667 | 菱电电控 | 49.30 | 166.58 | -1.00 | -1.99% | 4516.71 | 2258.416 | 0.87% | | 300278 | 华昌达 | 6.32 | 103.87 | -0.13 | -2.02% | 302796 | 19273.45 | 2.14% | | 600568 | ST中珠 | 1.45 | -16.08 | -0.03 | -2.03% | 719496 | 10589.63 | 4.31% | | 000926 | 福星股份 | 2.40 | 912.52 | -0.05 | -2.04% | 372112 | 8985.224 | 2.37% | | 603716 | 塞力医疗 | 11.32 | -10.26 | -0.24 | -2.08% | 212011 | 24378.4 | 11.10% | | 688081 | 兴图新科 | 19.97 | -29.49 | -0.43 | -2.11% | 11912.94 | 2408.191 | 1.16% | | 002627 | 三峡旅游 | 5.29 | 27.95 | -0.13 | -2.40% | 261335 | 13956.59 | 3.64% | | 300516 | 久之洋 | 36.12 | 108.69 | -0.91 | -2.46% | 52775 | 18980.89 | 2.93% | | 832978 | 开特股份 | 23.50 | 32.48 | -0.63 | -2.61% | 33557 | 7944.982 | 3.35% | | 002072 | 凯瑞德 | 4.32 | -7183.13 | -0.12 | -2.70% | 95346 | 4145.07 | 3.72% | | 002305 | 南国置业 | 1.44 | -2.72 | -0.04 | -2.70% | 456403 | 6573.256 | 2.63% | | 838670 | 恒进感应 | 20.61 | 142.47 | -0.59 | -2.78% | 86351 | 17464.25 | 13.08% | | 300161 | 华中数控 | 30.92 | -967.81 | -0.93 | -2.92% | 64399 | 20171.27 | 3.31% | | 873305 | 九菱科技 | 26.25 | 71.22 | -0.85 | -3.14% | 22746 | 6024.448 | 6.27% | | 002861 | 瀛通通讯 | 15.37 | -34.66 | -0.50 | -3.15% | 346102 | 54556.9 | 23.05% | | 688275 | 万润新能 | 42.38 | -4.64 | -1.41 | -3.22% | 19979.55 | 8515.333 | 2.36% | | 300018 | 中元股份 | 7.25 | 45.29 | -0.25 | -3.33% | 231166 | 16808.76 | 6.07% | | 600879 | 航天电子 | 9.15 | 52.60 | -0.32 | -3.38% | 624349 | 57234.02 | 1.89% | | 600462 | *ST九有 | 1.40 | -9.58 | -0.05 | -3.45% | 176194 | 2520.827 | 2.93% | | 301048 | 金鹰重工 | 9.58 | 22.59 | -0.39 | -3.91% | 91249 | 8862.126 | 1.71% | | 000665 | 湖北广电 | 5.06 | -8.99 | -0.21 | -3.98% | 751346 | 38456.65 | 6.61% | | 000852 | 石化机械 | 7.73 | 83.41 | -0.34 | -4.21% | 1088740 | 84800.34 | 11.57% | | 300536 | *ST农尚 | 8.42 | -29.94 | -0.39 | -4.43% | 70036 | 6009.145 | 2.39% | | 600345 | 长江通信 | 25.29 | 43.43 | -1.21 | -4.57% | 112029 | 28710.93 | 5.30% | | 600136 | ST明诚 | 2.29 | 0.98 | -0.12 | -4.98% | 155234 | 3592.535 | 0.80% | | 000678 | 襄阳轴承 | 12.44 | -199.77 | -0.70 | -5.33% | 1027941 | 133274 | 22.37% | | 300276 | 三丰智能 | 13.03 | 32513.98 | -0.85 | -6.12% | 1080455 | 143195.8 | 10.75% | | 920108 | 宏海科技 | 23.87 | 43.37 | -1.95 | -7.55% | 41016 | 9994.536 | 17.61% | | 300971 | 博亚精工 | 26.10 | 35.17 | -2.95 | -10.15% | 122641 | 33302.37 | 18.65% |
|