中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
学大教育(000526)福建省上涨家数:163下跌家数:7平均涨幅:+3.66%平均换手:2.91%总成交额:420.48亿元
更新时间：2025-04-10 11:07
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
837748路桥信息27.3694.29+4.05+17.37%5744816162.719.21%
833171国航远洋8.76214.68+0.89+11.31%64503356233.3122.48%
002803吉宏股份12.3926.20+1.13+10.04%12788115417.894.43%
000701厦门信达4.73-4.98+0.43+10.00%2142719926.6313.21%
603992松霖科技20.2819.67+1.84+9.98%268825362.550.63%
600753庚星股份5.54-14.02+0.50+9.92%437852397.351.90%
301165锐捷网络67.2366.54+5.81+9.46%7425050649.910.89%
000632三木集团3.24-3.58+0.27+9.09%2742508776.995.89%
301196唯科科技44.5023.52+3.54+8.64%4056018342.626.03%
002093国脉科技10.6165.23+0.79+8.04%980460.9103459.39.74%
300650太龙股份13.4058.16+0.99+7.98%9139812054.655.82%
002626金达威14.5534.95+1.01+7.46%108207156821.77%
000592平潭发展3.24-20.49+0.21+6.93%3441536111832.517.97%
002335科华数据39.1766.40+2.50+6.82%289200113496.46.45%
000905厦门港务8.2030.46+0.52+6.77%681872.955549.519.19%
605118力鼎光电16.6045.01+1.05+6.75%599909986.131.47%
600693东百集团7.31354.10+0.45+6.56%106334676694.4312.24%
300096ST易联众4.01-10.85+0.24+6.37%1067804238.372.49%
300955嘉亨家化15.7197.82+0.93+6.29%187292922.343.18%
603615茶花股份22.31-143.85+1.28+6.09%356417913.81.47%
002396星网锐捷18.4926.90+1.06+6.08%14326026717.482.46%
300300ST峡创2.83-7.61+0.16+5.99%1372143869.832.06%
003019宸展光电27.9221.38+1.54+5.84%12239234658.857.27%
300658延江股份5.3675.80+0.29+5.72%840804460.63.73%
001368通达创智19.1721.25+1.03+5.68%221514222.697.91%
600802福建水泥4.14-7.22+0.22+5.61%941043817.22.05%
300972万辰集团105.32328.57+5.55+5.56%1866719318.41.20%
002098浔兴股份7.2713.64+0.37+5.36%337272431.110.94%
300648星云股份24.07-22.42+1.22+5.34%296877122.442.80%
000753漳州发展5.5368.22+0.28+5.33%112484462504.9211.35%
300605恒锋信息12.26-81.91+0.62+5.33%484185938.624.07%
300941创识科技19.7853.49+1.00+5.32%442148732.4313.65%
688196卓越新能41.17275.78+2.05+5.24%6031.232469.1950.50%
301568思泰克32.3948.90+1.53+4.96%244867960.975.14%
300640德艺文创5.13102.77+0.24+4.91%738533757.993.35%
300902国安达17.33179.80+0.80+4.84%416947258.523.43%
002682龙洲股份4.18-7.70+0.19+4.76%33849214158.136.02%
002679福建金森8.88292.51+0.40+4.72%658125701.72.79%
600203福日电子8.45-17.49+0.38+4.71%28396424047.824.79%
300427红相股份4.67-5.12+0.21+4.71%1059334917.892.14%
600493凤竹纺织4.9225.17+0.22+4.68%635503086.522.34%
603408建霖家居11.219.44+0.50+4.67%249262809.310.56%
688398赛特新材15.0532.25+0.67+4.66%10571.011600.6190.63%
300436广生堂28.42-20.26+1.24+4.56%283088008.632.07%
300657弘信电子28.74247.03+1.25+4.55%360223105234.37.89%
300632光莆股份10.8266.35+0.47+4.54%697357597.163.15%
603306华懋科技30.6234.80+1.32+4.51%5344016381.71.62%
003016欣贺股份6.51-60.65+0.28+4.49%234961516.430.55%
600592龙溪股份16.3338.87+0.70+4.48%31670752380.367.93%
301300远翔新材29.1148.10+1.24+4.45%197345802.256.45%
600686金龙汽车11.7989.19+0.50+4.43%26072230972.393.64%
300198纳川股份2.60-8.15+0.11+4.42%74651019719.547.29%
000997新大陆28.7229.52+1.20+4.36%24430269058.892.38%
002961瑞达期货14.3619.04+0.60+4.36%8759112549.741.97%
301600慧翰股份149.3061.88+6.18+4.32%1280319256.277.30%
600755厦门国贸6.4018.22+0.26+4.23%29256318842.131.37%
601566九牧王7.8919.71+0.32+4.23%286562250.130.50%
688619罗普特8.19-10.90+0.33+4.20%13093.51066.3210.71%
300884狄耐克9.9247.38+0.39+4.09%463484617.752.42%
601899紫金矿业16.5713.74+0.65+4.08%2431767402983.31.18%
603663三祥新材21.73124.00+0.85+4.07%9441620493.022.23%
300299富春股份5.40-94.28+0.21+4.05%1666078993.132.58%
605299舒华体育7.9936.41+0.31+4.04%406863257.260.99%
300341麦克奥迪14.9845.22+0.58+4.03%590738843.891.15%
301536星宸科技54.41107.46+2.10+4.01%3570719501.591.91%
300628亿联网络34.7017.82+1.33+3.99%6017520968.70.83%
688195腾景科技34.1063.59+1.30+3.96%25535.518807.1281.97%
301028东亚机械10.5018.68+0.39+3.86%476595035.411.94%
301136招标股份10.99-1492.16+0.39+3.68%440284850.591.60%
603280南方路机22.0020.87+0.78+3.68%225464928.768.07%
603893瑞芯微144.57147.97+5.12+3.67%87024126019.62.08%
603162海通发展8.5714.31+0.30+3.63%853547287.443.13%
603180金牌家居18.2911.50+0.64+3.63%173123168.21.12%
603909建发合诚8.5823.39+0.30+3.62%132591129.380.51%
002925盈趣科技13.7336.94+0.48+3.62%571707916.970.78%
002474榕基软件6.02-36.31+0.21+3.61%1553769363.482.93%
603817海峡环保5.4617.47+0.19+3.61%838434530.111.47%
600057厦门象屿6.0913.33+0.21+3.57%20623012533.520.94%
002217*ST合泰2.03-1.53+0.07+3.57%2628265312.760.46%
600734实达集团4.10161.47+0.14+3.54%49409020319.172.28%
300132青松股份5.0194.73+0.17+3.51%566632825.981.12%
300525博思软件15.0533.14+0.51+3.51%12725419242.282.06%
002110三钢闽光3.56-6.15+0.12+3.49%2427638643.891.00%
601933永辉超市6.25-38.87+0.21+3.48%7626150464520.98.40%
603636南威软件11.50-184.66+0.38+3.42%11075412783.941.91%
000536华映科技4.28-8.73+0.14+3.38%62465826865.322.26%
300946恒而达27.9535.62+0.90+3.33%165714683.142.91%
002614奥佳华5.9863.08+0.19+3.28%1204007248.382.73%
688095福昕软件55.95564.98+1.76+3.25%11310.156388.7241.24%
605365立达信13.0819.23+0.41+3.24%173642286.350.35%
002264新华都5.8016.05+0.18+3.20%955705503.731.46%
300867圣元环保14.3023.99+0.44+3.17%9942514243.295.19%
002229鸿博股份10.43-61.48+0.32+3.17%12356312945.342.51%
300706阿石创19.97365.32+0.61+3.15%237144751.82.09%
600711ST盛屯5.248.08+0.16+3.15%66638134921.252.16%
603933睿能科技13.8238.98+0.42+3.13%298514143.921.44%
600897厦门空港14.5913.31+0.44+3.11%502657353.671.21%
002593日上集团4.33102.46+0.13+3.10%25431910966.74.46%
002729好利科技11.4560.21+0.34+3.06%429714945.492.45%
002174游族网络8.4790.10+0.25+3.04%1099589313.461.20%
300056中创环保11.72-45.60+0.34+2.99%792049364.252.06%
002578闽发铝业2.76124.70+0.08+2.99%2061535683.092.39%
000797中国武夷2.7760.71+0.08+2.97%3005068243.61.91%
603678火炬电子40.5996.39+1.17+2.97%8181333028.181.77%
605086龙高股份24.4236.48+0.70+2.95%160323928.790.89%
301148嘉戎技术17.9639.24+0.51+2.92%92131655.062.39%
002300太阳电缆5.6436.12+0.16+2.92%29778216769.074.12%
600103青山纸业2.1240.55+0.06+2.91%2406885060.081.09%
002868绿康生化14.26-7.57+0.40+2.89%212853024.61.39%
300560中富通11.42-43.11+0.32+2.88%397344560.652.13%
002235安妮股份4.74-11.29+0.13+2.82%1241055872.952.24%
301355南王科技10.2537.16+0.28+2.81%187281919.891.87%
600067冠城新材2.21-8.15+0.06+2.79%999102197.140.72%
002790瑞尔特7.0015.53+0.19+2.79%331692327.391.27%
300750宁德时代217.2818.85+5.89+2.79%256784564226.30.66%
603628清源股份11.1825.10+0.30+2.76%351143937.41.29%
002639雪人股份7.2612558.27+0.19+2.69%65429647951.5810.07%
002702海欣食品3.93-86.33+0.10+2.61%1586906211.573.44%
600563法拉电子95.3220.64+2.42+2.60%2306822191.741.03%
002398垒知集团4.4435.41+0.11+2.54%1292295747.272.23%
300062中能电气4.85134.94+0.12+2.54%697153393.871.81%
002752昇兴股份5.3212.95+0.13+2.50%970965188.80.99%
300174元力股份14.2518.99+0.34+2.44%540607746.511.49%
300712永福股份22.0571.88+0.52+2.42%150603331.640.81%
002512达华智能4.29-15.69+0.10+2.39%28757312379.392.74%
002901大博医疗33.7169.39+0.76+2.31%126924299.290.44%
688278特宝生物75.6937.20+1.68+2.27%13915.0610577.010.34%
603826坤彩科技18.98156.87+0.42+2.26%206983918.490.32%
002029七匹狼5.9614.77+0.13+2.23%619533683.110.93%
300102乾照光电10.3699.23+0.21+2.07%22557223301.32.47%
600483福能股份9.579.64+0.19+2.03%18279717481.560.66%
601166兴业银行20.805.60+0.41+2.01%42457887951.330.20%
603209兴通股份14.4311.53+0.28+1.98%366145298.231.31%
603686福龙马11.6830.04+0.22+1.92%32987038937.987.94%
002222福晶科技31.4067.49+0.59+1.91%8364126480.661.79%
002674兴业科技8.9021.21+0.16+1.83%194311730.530.67%
603696安记食品8.4082.82+0.15+1.82%4978841832.12%
002785万里石25.23-158.22+0.45+1.82%280107156.811.67%
300188国投智能12.92-26.76+0.23+1.81%11393714842.321.50%
601377兴业证券5.7421.07+0.10+1.77%34928719981.140.40%
002228合兴包装2.9027.14+0.05+1.75%1106613198.470.93%
873706铁拓机械19.6032.90+0.33+1.71%9005617962.5221.27%
002788鹭燕医药7.768.40+0.13+1.70%492153827.691.29%
301565中仑新材20.6752.27+0.33+1.62%320886687.775.35%
688778厦钨新能42.8636.26+0.68+1.61%17310.397519.410.41%
600815厦工股份2.53-26.94+0.04+1.61%1221323100.420.69%
600163中闽能源5.0913.78+0.08+1.60%946174809.30.50%
600660福耀玻璃54.2718.89+0.74+1.38%11254960954.180.56%
000547航天发展6.97-5.69+0.09+1.31%17193511983.961.08%
603363*ST傲农3.29-2.69+0.04+1.23%914433002.230.62%
301267华厦眼科19.3530.70+0.23+1.20%380757422.221.16%
603383顶点软件38.4436.80+0.44+1.16%5163220039.692.52%
000993闽东电力9.2925.13+0.10+1.09%17291216055.943.93%
000663永安林业5.65-22.37+0.06+1.07%692763900.552.26%
300685艾德生物20.7725.92+0.19+0.92%450659466.751.16%
603444吉比特212.8016.22+1.92+0.91%637813655.550.89%
002517恺英网络15.9220.50+0.14+0.89%22927536683.041.21%
600549厦门钨业18.6717.04+0.14+0.76%18012733809.731.27%
600388龙净环保11.7818.02+0.08+0.68%434805146.450.34%
601187厦门银行5.795.89+0.03+0.52%1136676559.390.89%
000526学大教育51.7629.69+0.21+0.41%125626481.241.07%
603668天马科技12.38-193.58+0.05+0.41%571777093.451.14%
600573惠泉啤酒11.2743.89+0.01+0.09%274863104.841.10%
300280紫天科技--------------
688010福光股份37.17-90.92-0.04-0.11%13358.075015.2340.83%
600153建发股份10.3611.35-0.02-0.19%10725811138.350.37%
600033福建高速3.8511.73-0.01-0.26%2026167767.010.74%
600436片仔癀204.8841.56-0.99-0.48%1678734549.340.28%
002299圣农发展16.7567.74-0.17-1.00%33267855212.92.72%
603345安井食品78.3816.38-0.84-1.06%3172725107.011.08%
603737三棵树52.87949.85-1.31-2.42%2448213012.020.46%

转至学大教育（000526）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。