中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
天士力(600535)天津市上涨家数:53下跌家数:14平均涨幅:+0.88%平均换手:0.13%总成交额:12.95亿元
更新时间：2026-11-10 09:31
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688818电科蓝天47.58238.82+1.73+3.77%13220.046214.9740.93%
688185康希诺78.10649.11+2.77+3.68%4343.063384.5260.38%
603061金海通241.4055.96+8.11+3.48%40539762.480.47%
603135中重科技8.42126.35+0.24+2.93%9986838.480.16%
688420美腾科技20.66-56.41+0.57+2.84%367.0875.49370.04%
688120华海清科206.9881.93+5.64+2.80%5144.8810643.440.10%
002821凯莱英154.2247.12+3.98+2.65%795312292.920.25%
688153唯捷创芯22.30-89.42+0.55+2.53%1057.99236.17530.03%
300120经纬辉开8.66-9.84+0.21+2.49%138091194.230.26%
002134天津普林17.3845.16+0.39+2.30%98671723.920.40%
300828锐新科技14.5267.32+0.32+2.25%2054298.230.22%
920526凯华材料19.6390.08+0.43+2.24%2446485.77650.47%
002432九安医疗53.574.25+1.16+2.21%90294826.430.19%
688041海光信息196.00132.82+4.12+2.15%10951.6721500.120.05%
002337赛象科技4.7975.85+0.10+2.13%8983427.470.15%
300988津荣天宇13.9827.47+0.29+2.12%1824254.560.11%
300375鹏翎股份3.90-14.86+0.08+2.09%7919307.160.15%
920285远大健科21.1113.06+0.42+2.03%1886395.93361.05%
301487盟固利20.80187.03+0.40+1.96%155623220.660.34%
603096新经典16.9533.48+0.30+1.80%3101520.840.20%
300334津膜科技7.15-55.08+0.12+1.71%2599186.160.09%
603019中科曙光79.9839.87+1.23+1.56%1645213173.120.11%
603106恒银科技6.73145.53+0.10+1.51%3079206.870.06%
002820桂发祥9.48-63.33+0.14+1.50%6255589.690.31%
603969银龙股份6.0812.62+0.08+1.33%3109188.190.04%
600645中源协和17.5372.89+0.23+1.33%2916511.990.06%
601360三六零8.2381.21+0.10+1.23%327292690.390.05%
301102兆讯传媒8.54-46.26+0.09+1.07%2034173.020.05%
300195长荣股份4.85-117.52+0.05+1.04%5473265.960.17%
300823建科智能12.7730.22+0.13+1.03%1402179.780.16%
688108赛诺医疗13.7360.21+0.12+0.88%2369.98326.35250.06%
300596利安隆40.5116.06+0.31+0.77%336136.30.01%
002887绿茵生态7.8722.75+0.06+0.77%108385.350.05%
600800渤海化学2.86-6.96+0.02+0.70%210560.090.02%
000695滨海能源11.08-37.15+0.07+0.64%1239137.870.06%
001206依依股份16.0830.21+0.10+0.63%1038167.090.10%
600468百利电气5.39123.36+0.03+0.56%5424294.50.05%
000897津滨发展1.8949.63+0.01+0.53%17017321.820.11%
300875捷强装备29.78-25.84+0.14+0.47%2054611.080.23%
688199久日新材25.65100.22+0.11+0.43%8028.6392072.70.50%
920009丹娜生物31.1724.23+0.13+0.42%299.05340.03%
002554惠博普2.49-6.95+0.01+0.40%10720267.150.08%
600751海航科技2.6989.07+0.01+0.37%10335277.820.04%
603529爱玛科技21.9815.42+0.08+0.37%49071072.350.06%
603126中材节能5.99254.89+0.02+0.34%4069244.80.07%
002510天汽模6.06305.56+0.02+0.33%6542397.790.06%
000652泰达股份3.11-14.87+0.01+0.32%4414137.80.03%
600158中体产业6.95-33.71+0.02+0.29%8145564.570.08%
300407凯发电气10.8055.84+0.03+0.28%1294139.960.05%
920753天纺标14.7735.20+0.04+0.27%9914.66680.03%
603468津富士达19.3021.54+0.05+0.26%43283.780.11%
603712七一二12.31-22.29+0.03+0.24%117231442.20.15%
603727博迈科19.81-361.41+0.03+0.15%2412475.450.09%
000927中国铁物2.4032.240.000.00%12605303.760.02%
000965天保基建2.85-121.680.000.00%5651161.770.05%
600082ST海泰3.23-41.330.000.00%87528.390.01%
600322津投城开2.39-4.610.000.00%285068.450.03%
600335国机汽车5.1615.700.000.00%5390278.330.04%
600488津药药业4.97115.190.000.00%16519823.980.15%
600821金开新能5.40-36.070.000.00%261131413.70.13%
002129TCL中环--------------
000537绿发电力7.0239.89-0.01-0.14%6125430.250.03%
601686友发集团4.7518.73-0.01-0.21%2915138.880.02%
600787中储股份4.6029.53-0.01-0.22%9908457.130.05%
002393力生制药12.8731.98-0.03-0.23%29638.310.01%
300026红日药业3.17369.51-0.01-0.31%13028415.730.04%
600583海油工程6.2912.88-0.02-0.32%13375839.340.03%
300119瑞普生物16.9823.41-0.08-0.47%866147.250.03%
600329达仁堂41.5735.74-0.20-0.48%30201258.950.05%
600874创业环保5.6610.11-0.03-0.53%7470424.050.06%
600535天士力14.2117.36-0.08-0.56%6127873.960.04%
600717天津港4.3610.75-0.03-0.68%17023743.70.06%
601808中海油服12.6315.59-0.14-1.10%99401256.120.03%
001965招商公路10.2115.05-0.12-1.16%98321008.40.01%
601919中远海控17.027.52-0.31-1.79%7162812271.630.06%

转至天士力（600535）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。