中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
三丰智能(300276)湖北省上涨家数:112下跌家数:31平均涨幅:+1.26%平均换手:1.40%总成交额:212.64亿元
更新时间：2026-11-10 10:52
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
000678襄阳轴承19.26-182.74+1.75+9.99%678199.1125010.214.76%
300808久量股份19.57-50.91+1.55+8.60%237674557.162.00%
600136ST明诚1.45-202.73+0.07+5.07%1392671997.790.72%
300494盛天网络10.60-49.51+0.51+5.05%17410018251.74.37%
001359平安电工69.7759.66+3.24+4.87%1473210175.492.44%
688665四方光电41.7330.68+1.93+4.85%5976.852456.1110.59%
603067振华股份23.1226.36+1.03+4.66%24280155990.123.21%
300567精测电子118.50535.02+5.23+4.62%4708555257.22.07%
688765禾元生物32.48-81.97+1.33+4.27%39040.7712652.771.43%
301205联特科技148.98468.31+5.93+4.15%4518867453.115.40%
688646逸飞激光55.22-135.44+2.19+4.13%11983.646639.451.97%
601956东贝集团5.15-22.52+0.19+3.83%24770012609.453.98%
603950长源东谷36.8032.01+1.31+3.69%197497234.840.61%
301183东田微148.3065.69+4.88+3.40%2845442351.734.85%
600885宏发股份34.0125.09+1.11+3.37%8967530123.110.58%
600879航天电子14.00843.50+0.44+3.24%735434103389.72.23%
920438戈碧迦51.58163.94+1.61+3.22%2472512801.241.77%
301633港迪技术51.60-149.95+1.60+3.20%59373041.992.33%
603738泰晶科技25.4279.68+0.77+3.12%8019420428.142.08%
688143长盈通117.36971.94+3.50+3.07%87137.48103395.27.04%
300980祥源新材17.7243.14+0.52+3.02%16327828740.4711.78%
300161华中数控27.18140.49+0.79+2.99%227436144.121.16%
000665湖北广电4.14-4.31+0.12+2.99%1270915235.071.12%
300776帝尔激光79.4650.72+2.25+2.91%4809738303.832.68%
301235华康洁净30.4639.22+0.86+2.91%263808048.822.54%
605388均瑶健康6.11-17.72+0.17+2.86%972305937.541.62%
300536农尚环境7.61-7.67+0.19+2.56%312192368.191.06%
002281光迅科技95.7452.42+2.39+2.56%160248154043.22.04%
688545兴福电子62.17101.80+1.55+2.56%25811.116077.841.42%
300054鼎龙股份62.2256.44+1.52+2.50%9722260333.441.31%
301127武汉天源12.8237.05+0.31+2.48%723349258.831.11%
000759中百集团5.73-4.29+0.13+2.32%24998314229.073.81%
688038中科通达15.25-664.44+0.34+2.28%6140.3934.47160.53%
000670盈方微6.35-122.30+0.14+2.25%1395638816.4711.68%
300278华昌达3.72-58.33+0.08+2.20%1318424910.510.94%
603175超颖电子86.83-294.23+1.85+2.18%69356034.661.14%
300220金运激光9.46-197.44+0.20+2.16%127781206.260.85%
920978开特股份18.6722.06+0.39+2.13%182843419.581.80%
688387信科移动11.68-150.15+0.24+2.10%285150.633558.220.83%
301221光庭信息27.36119.66+0.56+2.09%84492306.960.95%
300517海波重科9.33-135.13+0.19+2.08%245672309.511.95%
300557理工光科20.2271.00+0.38+1.92%106832159.050.68%
600345长江通信40.7810.50+0.76+1.90%9047336915.224.28%
300276三丰智能6.44-52.13+0.12+1.90%25093116180.482.08%
000988华工科技65.8936.49+1.22+1.89%14549296187.581.45%
920198微创光电7.0541.52+0.13+1.88%4234296.9140.60%
301150中一科技29.5130.32+0.54+1.86%5256015512.81.73%
603716塞力医疗15.43-19.79+0.28+1.85%411626336.381.82%
600293三峡新材3.90-36.49+0.07+1.83%754724.929273.466.51%
300516久之洋32.68-3403.90+0.58+1.81%5446317848.712.16%
002072凯瑞德6.24-205.03+0.11+1.79%437962756.261.19%
600498烽火通信29.34167.52+0.51+1.77%478410140749.43.76%
002962五方光电12.6796.49+0.22+1.77%398465027.51.90%
300966共同药业24.61-31.63+0.42+1.74%47601168.560.62%
300018中元股份11.4355.21+0.19+1.69%259682951.810.71%
002102ST能特2.44-241.54+0.04+1.67%40304979.870.19%
688667菱电电控105.5936.39+1.69+1.63%2485.232622.9620.47%
300971博亚精工15.7226.34+0.25+1.62%85451339.090.91%
001267汇绿生态23.27189.43+0.37+1.62%10968125825.391.80%
688635长进光子178.40217.74+2.80+1.59%7503.7713434.144.23%
300184力源信息9.6022.17+0.15+1.59%15439214846.381.47%
601869长飞光纤256.8732.86+3.93+1.55%56631146624.61.39%
300046台基股份21.8998.67+0.33+1.53%168713686.520.71%
300323华灿光电7.65-34.42+0.11+1.46%1187369114.3111.31%
301192泰祥股份16.8250.89+0.24+1.45%5909985.891.17%
688081兴图新科22.08-34.08+0.29+1.33%5697.331263.6310.55%
688089ST嘉必优7.87-5.83+0.10+1.29%6921.99543.19580.42%
920870恒进感应11.0586.08+0.14+1.28%2273251.23960.34%
920146华阳变速5.69-13.09+0.07+1.25%207551180.8111.91%
600703三安光电9.32-82.70+0.11+1.19%21511720036.130.43%
000926福星股份1.71-0.44+0.02+1.18%604681027.450.38%
300395菲利华69.2162.08+0.80+1.17%5494838144.461.07%
600654中安科2.72-81.80+0.03+1.12%1211513277.930.52%
600774汉商集团6.49-10.16+0.07+1.09%185311199.670.64%
002305*ST南置1.88-6.94+0.02+1.08%16943316.90.10%
920108宏海科技7.61130.87+0.08+1.06%1430108.35310.20%
300387富邦科技6.7341.82+0.07+1.05%10225686.990.35%
600184光电股份14.68218.58+0.15+1.03%324224768.060.56%
603220中贝通信14.75557.06+0.15+1.03%554288206.981.03%
920942恒立钻具16.2492.89+0.16+1.00%1845298.92390.45%
688156路德科技20.02-41.95+0.19+0.96%11222.372252.7611.11%
600801华新建材25.3514.34+0.23+0.92%9328023708.50.70%
920161龙辰科技16.0535.10+0.14+0.88%5163832.21660.70%
300041回天新材10.1822.15+0.08+0.79%423034307.210.78%
002194武汉凡谷9.23-1067.22+0.07+0.76%825227624.2711.60%
002861瀛通通讯11.93-20.82+0.09+0.76%158311895.331.11%
600769祥龙电业12.16287.14+0.09+0.75%331894048.950.89%
000422湖北宜化9.5932.15+0.07+0.74%353103381.370.33%
000952广济药业5.61-5.26+0.04+0.72%271561521.40.79%
002694*ST顾地2.96-10.64+0.02+0.68%5818170.80.08%
688275万润新能50.7022.48+0.34+0.68%11342.225779.6880.91%
000615*ST美谷2.99-9.84+0.02+0.67%9546285.080.10%
000826*ST启环1.71-0.74+0.01+0.59%46468792.920.33%
301211亨迪药业10.8784.63+0.06+0.56%400004358.620.96%
300683海特生物22.61-15.38+0.12+0.53%126952884.21.04%
688151华强科技15.30116.73+0.08+0.53%6028.56926.41740.17%
002414高德红外10.2322.41+0.05+0.49%13942914309.210.41%
600006东风股份5.13-18.27+0.02+0.39%239391228.950.12%
002365永安药业12.1732.19+0.04+0.33%560066815.1692.28%
600141兴发集团23.3620.93+0.07+0.30%5299512397.150.44%
920505九菱科技23.73114.16+0.06+0.25%2178516.49820.60%
000707双环科技4.17-12.31+0.01+0.24%23315972.370.42%
920779武汉蓝电26.9538.75+0.05+0.19%88362364.4064.41%
688526科前生物11.5823.78+0.02+0.17%2506.05291.56860.05%
002627三峡旅游6.3238.26+0.01+0.16%275791743.420.40%
000821ST京机7.10-469.19+0.01+0.14%439793146.740.73%
601311骆驼股份7.3515.05+0.01+0.14%204651507.860.17%
920237力佳科技11.3657.08+0.01+0.09%5449622.99860.58%
600745*ST闻泰11.69-1.42+0.01+0.09%11693613692.730.89%
301246宏源药业15.6920.62+0.01+0.06%220443468.260.93%
600993马应龙24.5817.81+0.01+0.04%190394661.290.44%
600566济川药业29.4114.93+0.01+0.03%4015011769.460.44%
000783长江证券6.989.700.000.00%17644012349.230.32%
000785居然智家2.10-11.270.000.00%1208482546.890.20%
000852石化机械5.06-856.820.000.00%308231561.740.32%
600133东湖高新7.2439.660.000.00%438333171.80.41%
600757长江传媒9.0911.550.000.00%503594553.870.41%
002377国创高新2.3766.380.000.00%734271738.460.84%
601162天风证券3.221854.420.000.00%1936296256.320.23%
920273一致魔芋15.8035.930.000.00%3350530.28760.49%
002950奥美医疗8.2623.640.000.00%154001274.830.36%
300871回盛生物17.6410.980.000.00%163732898.040.81%
920193吉和昌26.6627.500.000.00%146153904.2845.80%
600079ST人福19.4912.32-0.03-0.15%309046029.850.20%
600998九州通5.1813.32-0.01-0.19%1371447096.190.27%
002932*ST明德14.50-52.72-0.03-0.21%3111452.150.20%
600168武汉控股4.3425.60-0.01-0.23%316771382.470.32%
603281江瀚新材16.8224.53-0.04-0.24%85031435.720.16%
688237超卓航科57.34413.89-0.15-0.26%4142.182373.3690.46%
600035楚天高速3.819.95-0.01-0.26%650952479.50.40%
000501武商集团6.8534.99-0.02-0.29%231931590.620.31%
300527中船应急6.6312708.41-0.02-0.30%424952820.980.42%
002783凯龙股份7.4235.16-0.03-0.40%226801688.570.49%
600107*ST尔雅4.94-27.46-0.02-0.40%6186305.380.17%
301048金鹰重工9.8521.15-0.04-0.40%308893038.980.58%
002971和远气体34.34162.80-0.15-0.43%270619335.5911.68%
000883湖北能源4.2929.50-0.02-0.46%813673495.640.13%
600568ST中珠2.06-26.75-0.01-0.48%33992704.580.20%
688692达梦数据187.5640.03-0.92-0.49%6289.2611911.860.85%
000966长源电力3.77-49.55-0.02-0.53%773112920.680.22%
600976健民集团27.4613.48-0.15-0.54%53231464.390.35%
002159三特索道13.2618.25-0.08-0.60%102621364.250.74%
603719良品铺子9.93-459.89-0.06-0.60%386143842.20.97%
000902新洋丰14.8211.51-0.09-0.60%410486105.640.36%
920274宏裕包材14.1047.86-0.09-0.63%3355473.14050.42%
000553安道麦A4.55-10.95-0.03-0.66%21359976.580.10%
300205*ST天喻4.37-3.30-0.03-0.68%4334189.970.10%
300747锐科激光43.5582.64-0.36-0.82%7978534992.431.53%
600298安琪酵母37.6620.44-0.36-0.95%239708999.70.28%
000708中信特钢12.4010.87-0.13-1.04%443275514.820.09%
600681百川能源3.5021.20-0.04-1.13%763762669.940.57%
688552航天南湖32.48-1067.54-0.46-1.40%36172.4312057.941.07%
920403康农种业19.4825.48-0.43-2.16%117832306.2831.81%
000520凤凰航运2.9951.18-0.13-4.17%63564119152.746.28%

转至三丰智能（300276）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。