中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
三丰智能(300276)湖北省上涨家数:44下跌家数:103平均涨幅:-0.94%平均换手:1.87%总成交额:163.95亿元
更新时间：2025-03-24 10:40
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002861瀛通通讯15.58-35.13+1.42+10.03%10863716777.127.23%
600421华嵘控股6.92-181.55+0.63+10.02%671294536.223.43%
000422湖北宜化14.7419.43+1.34+10.00%894098127886.58.45%
000852石化机械8.9796.79+0.68+8.20%1535196137877.116.31%
600976健民集团44.3018.76+2.06+4.88%3857416622.012.52%
600345长江通信26.7946.01+1.14+4.44%14347838128.886.78%
300054鼎龙股份28.5263.40+1.16+4.24%11074931224.11.52%
839273一致魔芋27.8233.59+0.95+3.54%61801699.361.28%
300567精测电子71.2080.17+2.31+3.35%7192250968.693.52%
600141兴发集团23.1214.66+0.61+2.71%99486228060.90%
688667菱电电控53.61181.15+1.35+2.58%6527.053405.3961.26%
688646逸飞激光42.0356.04+1.05+2.56%17109.977136.3262.95%
002159三特索道15.9218.93+0.36+2.31%6551510465.214.75%
838670恒进感应18.93130.86+0.33+1.77%271135221.5344.11%
837403康农种业24.7432.04+0.43+1.77%64041575.0061.54%
873305九菱科技25.9470.38+0.44+1.73%64371659.861.77%
600168武汉控股4.89-44.96+0.08+1.66%918404465.530.92%
000902新洋丰12.7912.07+0.20+1.59%243823099.560.21%
002627三峡旅游5.3128.05+0.08+1.53%1836109772.772.56%
836942恒立钻具17.2622.97+0.26+1.53%105701827.8472.56%
600568ST中珠1.34-14.86+0.02+1.52%1688712271.771.01%
301127天源环保18.0635.07+0.26+1.46%5827910533.561.34%
600136ST明诚2.501.07+0.03+1.21%507571271.940.26%
688526科前生物15.2018.89+0.17+1.13%149542277.420.32%
603950长源东谷24.7045.93+0.26+1.06%249286153.860.77%
000627天茂集团3.95-25.28+0.04+1.02%722924.928420.741.59%
600298安琪酵母36.2323.99+0.36+1.00%3470512592.850.41%
600566济川药业28.429.42+0.25+0.89%223936345.550.24%
301048金鹰重工9.6922.84+0.08+0.83%11222511079.232.10%
835237力佳科技31.4333.05+0.21+0.67%35061100.3450.54%
000966长源电力4.7426.82+0.03+0.64%1502607126.330.55%
000883湖北能源4.8312.60+0.03+0.62%961584636.650.15%
600801华新水泥13.1213.46+0.08+0.61%289943802.660.22%
605388均瑶健康6.58161.39+0.03+0.46%406582681.470.68%
600885宏发股份35.3323.63+0.14+0.40%3235911544.760.31%
603719良品铺子12.81613.58+0.05+0.39%221312836.270.55%
000708中信特钢13.0012.80+0.05+0.39%12212815833.090.24%
600757长江传媒8.4711.89+0.03+0.36%12561510664.51.04%
000783长江证券6.5019.54+0.02+0.31%1271978247.360.23%
000501武商集团8.4830.37+0.02+0.24%426013620.770.55%
300536*ST农尚8.85-31.47+0.02+0.23%420103772.161.43%
300395菲利华44.1163.65+0.09+0.20%2542311260.810.50%
603281江瀚新材24.5215.85+0.02+0.08%2448601.780.10%
300776帝尔激光64.0934.71+0.05+0.08%2867818406.41.71%
000707双环科技7.256.870.000.00%211351529.120.46%
000759中百集团8.43-9.590.000.00%30890226390.764.71%
600993马应龙24.7222.090.000.00%314767775.050.73%
300041回天新材9.1430.790.000.00%607955561.291.12%
832978开特股份22.3730.92-0.01-0.04%141353179.5031.41%
600079人福医药19.8716.59-0.02-0.10%423198409.860.27%
688545兴福电子26.6577.37-0.03-0.11%15432.644102.1992.26%
688692达梦数据320.0667.20-0.44-0.14%1810.155852.471.19%
301205联特科技70.47135.79-0.11-0.16%73295176.061.08%
600035楚天高速4.288.73-0.01-0.23%590242533.230.37%
002281光迅科技46.9955.75-0.12-0.25%5798727291.80.75%
001267汇绿生态9.20122.02-0.03-0.33%170081569.340.30%
301211亨迪药业17.7848.19-0.08-0.45%108591938.781.51%
688275万润新能46.01-5.03-0.22-0.48%2896.81335.5080.34%
600703三安光电12.34139.56-0.06-0.48%12160615029.610.24%
600681百川能源3.4116.62-0.02-0.58%374431281.50.28%
600998九州通5.0212.37-0.04-0.79%1160315851.610.23%
300871回盛生物12.38-44.85-0.11-0.88%132691664.280.80%
301183东田微50.60184.62-0.47-0.92%70713596.241.53%
301246宏源药业13.78204.07-0.13-0.93%117851634.350.73%
600498烽火通信22.9247.53-0.22-0.95%9210621177.130.79%
688552航天南湖20.452401.34-0.20-0.97%11453.32370.0811.36%
600006东风股份7.35305.66-0.08-1.08%17581813053.710.88%
300683海特生物23.65-23.08-0.26-1.09%3684877.870.30%
688081兴图新科20.74-30.63-0.23-1.10%4812.2996.82120.47%
002783凯龙股份8.1134.43-0.09-1.10%476413880.191.08%
688143长盈通35.18242.36-0.40-1.12%11734.24136.9531.24%
300046台基股份31.65601.10-0.36-1.12%269318564.191.14%
601311骆驼股份8.6515.40-0.10-1.14%742916448.90.63%
000553安道麦A6.05-4.86-0.07-1.14%293481777.920.13%
601162天风证券4.32-57.29-0.05-1.14%709679.130692.930.82%
300184力源信息10.27130.09-0.12-1.15%26022426838.512.48%
002932明德生物18.80413.78-0.22-1.16%60041134.860.38%
688387信科移动-U5.76-60.68-0.07-1.20%76634.374434.2740.56%
002950奥美医疗8.9425.14-0.11-1.22%238292141.750.53%
301150中一科技20.90-93.78-0.26-1.23%91771931.050.99%
301221光庭信息50.32-590.86-0.63-1.24%118225977.742.71%
000785居然智家4.3730.89-0.06-1.35%45312519869.020.77%
600879航天电子9.5855.07-0.14-1.44%20433719567.630.62%
300966共同药业16.87-139.49-0.25-1.46%156662664.642.04%
600133东湖高新9.879.93-0.15-1.50%922629125.4890.87%
002971和远气体18.6348.33-0.29-1.53%81181522.340.51%
002365永安药业8.33788.01-0.13-1.54%165431389.540.68%
300387富邦科技8.9425.31-0.14-1.54%395053545.361.37%
601956东贝集团5.4521.60-0.09-1.62%488572686.280.79%
688156路德环境12.92-459.41-0.22-1.67%5035.19656.82760.50%
002414高德红外8.10-206.26-0.14-1.70%1175909580.360.35%
002377国创高新2.86-26.18-0.05-1.72%1510934349.991.67%
300018中元股份7.6745.86-0.14-1.79%13855310686.443.64%
000821京山轻机12.7916.91-0.24-1.84%617077931.941.02%
002102能特科技3.10165.56-0.06-1.90%1609615044.370.69%
835438戈碧迦19.5532.59-0.38-1.91%235474608.9442.96%
301235华康洁净20.1631.83-0.40-1.95%73761504.061.45%
603067振华股份18.3520.95-0.37-1.98%481898816.250.95%
001359平安电工28.6925.88-0.59-2.02%119473460.882.58%
600774汉商集团7.70-438.78-0.16-2.04%687905328.22.33%
300391长药控股5.73-2.99-0.12-2.05%1231206981.823.51%
600745闻泰科技34.16-84.40-0.73-2.09%12807143631.671.03%
300557理工光科33.7291.76-0.73-2.12%90913091.80.99%
300494盛天网络12.37-846.48-0.27-2.14%615467706.621.55%
300323华灿光电7.32-18.65-0.16-2.14%16079611905.321.83%
688237超卓航科25.93-46.81-0.57-2.15%3138.09817.4310.71%
600462*ST九有1.33-9.10-0.03-2.21%47230634.210.79%
000988华工科技42.5537.84-0.96-2.21%13329256862.141.33%
837174宏裕包材14.071480.89-0.32-2.22%112941585.1961.39%
000615ST美谷3.50-6.50-0.08-2.23%1218284251.761.60%
301633港迪技术88.0061.51-2.04-2.27%62565519.324.49%
300517海波重科9.68110.61-0.23-2.32%355533511.862.87%
300747锐科激光19.7067.36-0.47-2.33%474099409.170.93%
600654中安科3.34137.12-0.08-2.34%1933356505.070.84%
000665湖北广电5.40-9.59-0.13-2.35%44330724368.873.90%
600293三峡新材3.05109.16-0.08-2.56%1234333800.411.06%
300220金运激光16.02-162.52-0.44-2.67%225523649.581.49%
603738泰晶科技16.0356.47-0.45-2.73%562459115.041.44%
301192泰祥股份20.8943.18-0.61-2.84%86411844.281.81%
000670盈方微6.83-93.34-0.20-2.84%1335949209.91.85%
300161华中数控30.55-956.23-0.90-2.86%3288010189.551.69%
000952广济药业5.60-8.45-0.17-2.95%268601523.140.78%
603220中贝通信26.1060.39-0.81-3.01%14384337918.43.31%
000826启迪环境1.92-1.13-0.06-3.03%2842105512.231.99%
688665四方光电37.3035.46-1.19-3.09%11533.554316.9981.15%
830779武汉蓝电55.7243.31-1.78-3.10%67733812.9144.73%
002962五方光电16.1053.72-0.52-3.13%593839661.772.84%
300980祥源新材26.93128.45-0.87-3.13%211645743.852.16%
601869长飞光纤34.1326.13-1.13-3.20%4096214109.421.01%
688151华强科技17.961069.48-0.60-3.23%17882.793262.2861.75%
300516久之洋38.21114.98-1.29-3.27%4982919127.712.77%
000520凤凰航运4.69-334.50-0.16-3.30%1076565103.671.06%
000926福星股份2.27863.09-0.08-3.40%2128604888.011.35%
688089嘉必优24.9033.91-0.91-3.53%27105.256779.4171.61%
002072凯瑞德4.51-7499.05-0.17-3.63%569932660.082.22%
300205ST天喻4.43-14.68-0.17-3.70%414891855.360.97%
600184光电股份12.85247.94-0.53-3.96%663348628.241.30%
300276三丰智能12.8432039.87-0.53-3.96%36484247203.063.63%
002194武汉凡谷12.56208.01-0.52-3.98%18864724037.973.71%
300278华昌达6.48106.50-0.27-4.00%28492018727.142.01%
600107美尔雅5.14-19.40-0.23-4.28%911084723.242.53%
300527中船应急8.497177.90-0.39-4.39%28123524054.252.92%
600355精伦电子3.65-41.13-0.17-4.45%21912181224.45%
600769祥龙电业9.49277.73-0.46-4.62%505634878.11.35%
920108宏海科技25.5246.37-1.28-4.78%213135463.0329.15%
603716塞力医疗11.20-10.15-0.58-4.92%14030016046.847.35%
002694顾地科技4.59-33.24-0.24-4.97%652713043.41.18%
300971博亚精工25.6634.58-1.62-5.94%7232918878.6211.00%
002305南国置业1.42-2.68-0.10-6.58%76733210949.574.42%
000678襄阳轴承15.31-245.86-1.70-9.99%599559179.111.30%
688038中科通达15.04-21.47-1.75-10.42%66426.9510000.645.71%

转至三丰智能（300276）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。