|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 三丰智能(300276)湖北省上涨家数:42下跌家数:108平均涨幅:-0.45%平均换手:3.05%总成交额:927.84亿元 更新时间：2026-06-17 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688143 | 长盈通 | 218.00 | 1302.66 | +28.80 | +15.22% | 101906.3 | 218477.1 | 8.33% | | 301150 | 中一科技 | 61.17 | 142.14 | +6.66 | +12.22% | 375595 | 230226.7 | 12.36% | | 920438 | 戈碧迦 | 109.30 | 491.95 | +11.34 | +11.58% | 107885 | 116019.1 | 7.74% | | 300776 | 帝尔激光 | 173.51 | 95.22 | +16.35 | +10.40% | 160959 | 280594 | 8.98% | | 603738 | 泰晶科技 | 59.40 | 344.27 | +3.89 | +7.01% | 469579 | 276195.2 | 12.17% | | 688387 | 信科移动 | 16.27 | -230.41 | +0.94 | +6.13% | 763014.6 | 123469.3 | 3.78% | | 603175 | 超颖电子 | 99.63 | 678.67 | +5.48 | +5.82% | 83939 | 84016.54 | 18.46% | | 300054 | 鼎龙股份 | 89.05 | 102.21 | +4.65 | +5.51% | 429387 | 378166 | 5.78% | | 600769 | 祥龙电业 | 17.58 | 342.65 | +0.86 | +5.14% | 191252 | 33618.63 | 5.10% | | 920161 | 龙辰科技 | 41.75 | 62.41 | +1.95 | +4.90% | 88538 | 36966.29 | 23.99% | | 002971 | 和远气体 | 62.02 | 245.65 | +2.78 | +4.69% | 303032 | 178595.3 | 19.38% | | 001359 | 平安电工 | 127.00 | 96.35 | +5.60 | +4.61% | 38975 | 49321.72 | 8.40% | | 301127 | 武汉天源 | 13.06 | 41.12 | +0.53 | +4.23% | 116241 | 15122.45 | 1.78% | | 002962 | 五方光电 | 18.62 | 180.50 | +0.75 | +4.20% | 291487 | 53739.35 | 13.93% | | 300323 | 华灿光电 | 16.80 | -94.10 | +0.67 | +4.15% | 829504 | 139187.7 | 6.98% | | 001267 | 汇绿生态 | 54.90 | 518.61 | +1.90 | +3.58% | 371026 | 200913.4 | 6.10% | | 002281 | 光迅科技 | 238.21 | 190.27 | +8.20 | +3.57% | 367398 | 865325.4 | 4.71% | | 688665 | 四方光电 | 59.89 | 45.40 | +1.81 | +3.12% | 17358.77 | 10417.34 | 1.72% | | 600703 | 三安光电 | 17.26 | -173.04 | +0.42 | +2.49% | 2507428 | 428093.4 | 5.03% | | 300041 | 回天新材 | 14.62 | 36.70 | +0.31 | +2.17% | 395319 | 57351.69 | 7.27% | | 688275 | 万润新能 | 135.62 | 173.71 | +2.84 | +2.14% | 29148.68 | 39435.38 | 2.31% | | 300395 | 菲利华 | 134.11 | 146.33 | +2.66 | +2.02% | 404879 | 552286.3 | 7.90% | | 600293 | 三峡新材 | 3.86 | -68.09 | +0.07 | +1.85% | 1120765 | 43346.45 | 9.66% | | 300184 | 力源信息 | 16.57 | 70.79 | +0.29 | +1.78% | 763675.1 | 126357.2 | 7.26% | | 300808 | 久量股份 | 23.71 | -57.33 | +0.37 | +1.59% | 12273 | 2875.33 | 1.03% | | 000988 | 华工科技 | 166.56 | 98.55 | +2.56 | +1.56% | 471813 | 788488.9 | 4.69% | | 688667 | 菱电电控 | 119.37 | 42.05 | +1.82 | +1.55% | 7731.93 | 9136.393 | 1.47% | | 688156 | 路德科技 | 29.76 | -49.70 | +0.43 | +1.47% | 27003.94 | 8088.048 | 2.68% | | 600498 | 烽火通信 | 75.05 | 243.25 | +1.05 | +1.42% | 1143613 | 880189 | 8.99% | | 300567 | 精测电子 | 207.68 | 666.75 | +2.85 | +1.39% | 56050 | 114441.2 | 2.47% | | 300046 | 台基股份 | 30.97 | 160.45 | +0.38 | +1.24% | 58005 | 17907.45 | 2.45% | | 301183 | 东田微 | 256.48 | 189.20 | +2.58 | +1.02% | 56128 | 139982.7 | 9.56% | | 002414 | 高德红外 | 13.59 | 59.92 | +0.13 | +0.97% | 286872 | 38910.71 | 0.84% | | 603950 | 长源东谷 | 62.95 | 51.77 | +0.46 | +0.74% | 36315 | 23136.65 | 1.12% | | 688646 | ST逸飞 | 66.51 | -76.37 | +0.46 | +0.70% | 3748.13 | 2494.772 | 0.65% | | 600879 | 航天电子 | 20.26 | 292.49 | +0.13 | +0.65% | 997098 | 202477.8 | 3.02% | | 000783 | 长江证券 | 8.01 | 10.54 | +0.04 | +0.50% | 728026 | 58933.95 | 1.32% | | 603281 | 江瀚新材 | 37.36 | 32.82 | +0.11 | +0.30% | 28189 | 10518.94 | 0.76% | | 688038 | 中科通达 | 20.45 | -223.14 | +0.06 | +0.29% | 25579.2 | 5252.677 | 2.20% | | 000883 | 湖北能源 | 5.02 | 17.26 | +0.01 | +0.20% | 237303 | 11821.16 | 0.37% | | 300018 | 中元股份 | 12.21 | 41.69 | +0.02 | +0.16% | 58570 | 7148.289 | 1.62% | | 920978 | 开特股份 | 22.81 | 24.77 | +0.02 | +0.09% | 10430 | 2383.514 | 1.03% | | 000520 | 凤凰航运 | 4.58 | -121.54 | 0.00 | 0.00% | 279777 | 12765.04 | 2.76% | | 600421 | 退市华嵘 | 0.27 | 7.79 | 0.00 | 0.00% | 45682 | 123 | 2.34% | | 603220 | 中贝通信 | 24.37 | 208.96 | 0.00 | 0.00% | 224707 | 55288.61 | 5.17% | | 301246 | 宏源药业 | 27.98 | 43.97 | 0.00 | 0.00% | 61888 | 17226.37 | 3.58% | | 600566 | 济川药业 | 26.55 | 14.08 | -0.03 | -0.11% | 15440 | 4094.1 | 0.17% | | 688237 | 超卓航科 | 58.43 | 367.53 | -0.08 | -0.14% | 25008.57 | 14736.07 | 2.79% | | 000708 | 中信特钢 | 13.79 | 11.49 | -0.02 | -0.14% | 78487 | 10860.73 | 0.16% | | 603716 | 塞力医疗 | 15.77 | -16.92 | -0.03 | -0.19% | 25840 | 4058.35 | 1.14% | | 000902 | 新洋丰 | 12.49 | 9.82 | -0.05 | -0.40% | 74353 | 9253.461 | 0.65% | | 000966 | 长源电力 | 4.92 | 152.84 | -0.02 | -0.40% | 525605 | 25610.48 | 1.51% | | 920274 | 宏裕包材 | 18.15 | 69.59 | -0.08 | -0.44% | 4840 | 887.6351 | 0.60% | | 002102 | ST能特 | 2.19 | 112.75 | -0.01 | -0.45% | 67532 | 1487.62 | 0.31% | | 002305 | *ST南置 | 2.18 | -2.85 | -0.01 | -0.46% | 95869 | 2101.378 | 0.55% | | 000826 | *ST启环 | 2.17 | -1.01 | -0.01 | -0.46% | 92582 | 2002.93 | 0.65% | | 600885 | 宏发股份 | 33.94 | 28.69 | -0.16 | -0.47% | 101498 | 34388.63 | 0.66% | | 300871 | 回盛生物 | 22.74 | 16.03 | -0.12 | -0.52% | 30210 | 6893.02 | 1.50% | | 600035 | 楚天高速 | 3.75 | 12.02 | -0.02 | -0.53% | 45817 | 1713.81 | 0.28% | | 920403 | 康农种业 | 19.57 | 23.06 | -0.12 | -0.61% | 2498 | 490.3127 | 0.42% | | 000821 | ST京机 | 9.03 | 44.63 | -0.06 | -0.66% | 50155 | 4574.09 | 0.83% | | 002783 | 凯龙股份 | 7.40 | 31.83 | -0.05 | -0.67% | 63742 | 4683.375 | 1.38% | | 300516 | 久之洋 | 36.72 | 619.17 | -0.25 | -0.68% | 47923 | 17623.68 | 1.90% | | 300966 | 共同药业 | 26.19 | -42.38 | -0.20 | -0.76% | 9244 | 2422.838 | 1.21% | | 301205 | 联特科技 | 334.05 | 497.03 | -2.95 | -0.88% | 56375 | 187473.5 | 6.73% | | 920870 | 恒进感应 | 13.42 | 97.98 | -0.12 | -0.89% | 5338 | 721.4983 | 0.81% | | 002932 | *ST明德 | 14.86 | -262.26 | -0.14 | -0.93% | 9201 | 1371.03 | 0.59% | | 600079 | ST人福 | 16.83 | 14.43 | -0.16 | -0.94% | 55631 | 9394.689 | 0.36% | | 600107 | *ST尔雅 | 6.31 | -29.47 | -0.06 | -0.94% | 9554 | 604.13 | 0.27% | | 300527 | ST应急 | 7.34 | 529.27 | -0.07 | -0.94% | 20392 | 1501.548 | 0.20% | | 301221 | 光庭信息 | 30.68 | 84.14 | -0.31 | -1.00% | 9274 | 2851.152 | 1.06% | | 920942 | 恒立钻具 | 20.04 | 100.06 | -0.21 | -1.04% | 3849 | 775.7972 | 0.93% | | 300557 | 理工光科 | 30.88 | 79.16 | -0.36 | -1.15% | 48963 | 15213.15 | 4.10% | | 920779 | 武汉蓝电 | 26.59 | 35.37 | -0.31 | -1.15% | 3530 | 947.2882 | 1.76% | | 600801 | 华新建材 | 18.84 | 12.05 | -0.22 | -1.15% | 67953 | 12801.09 | 0.51% | | 601162 | 天风证券 | 3.30 | 252.05 | -0.04 | -1.20% | 951011.1 | 31822.1 | 1.11% | | 920108 | 宏海科技 | 9.72 | 69.55 | -0.12 | -1.22% | 3326 | 326.5837 | 0.46% | | 002861 | 瀛通通讯 | 18.19 | -42.40 | -0.23 | -1.25% | 28505 | 5207.51 | 1.90% | | 600998 | 九州通 | 4.73 | 11.82 | -0.06 | -1.25% | 114550 | 5432.31 | 0.23% | | 300747 | 锐科激光 | 54.96 | 165.29 | -0.70 | -1.26% | 340202 | 188604.9 | 6.52% | | 688552 | 航天南湖 | 28.71 | -339.35 | -0.38 | -1.31% | 18504.2 | 5328.973 | 0.55% | | 600136 | ST明诚 | 1.46 | -129.06 | -0.02 | -1.35% | 87417 | 1285.85 | 0.45% | | 300205 | *ST天喻 | 5.58 | -3.95 | -0.08 | -1.41% | 11931 | 664.32 | 0.28% | | 600993 | 马应龙 | 22.94 | 16.75 | -0.33 | -1.42% | 24063 | 5546.13 | 0.56% | | 300536 | 农尚环境 | 9.66 | -12.02 | -0.14 | -1.43% | 57569 | 5593.612 | 1.96% | | 600681 | 百川能源 | 3.41 | 18.66 | -0.05 | -1.45% | 76285 | 2601.96 | 0.57% | | 000615 | *ST美谷 | 3.39 | -9.80 | -0.05 | -1.45% | 33288 | 1135.28 | 0.36% | | 603067 | 振华股份 | 35.23 | 40.13 | -0.52 | -1.45% | 154330 | 55066.59 | 2.04% | | 301235 | 华康洁净 | 65.11 | 54.25 | -0.97 | -1.47% | 34751 | 22463.3 | 4.78% | | 000553 | 安道麦A | 5.92 | -21.98 | -0.09 | -1.50% | 41526 | 2463.386 | 0.19% | | 688765 | 禾元生物 | 44.95 | -110.91 | -0.70 | -1.53% | 7162.17 | 3233.339 | 1.55% | | 300161 | 华中数控 | 31.08 | -1356.61 | -0.49 | -1.55% | 19940 | 6185.888 | 1.02% | | 600168 | 武汉控股 | 4.35 | 41.98 | -0.07 | -1.58% | 28960 | 1262.91 | 0.29% | | 688526 | 科前生物 | 12.30 | 14.71 | -0.20 | -1.60% | 7228.65 | 891.9312 | 0.16% | | 301192 | 泰祥股份 | 21.15 | 38.40 | -0.35 | -1.63% | 5548 | 1185.685 | 1.12% | | 600654 | 中安科 | 2.90 | 114.71 | -0.05 | -1.69% | 256232 | 7480.128 | 1.11% | | 600006 | 东风股份 | 5.65 | -26.57 | -0.10 | -1.74% | 67854 | 3856.74 | 0.34% | | 601869 | 长飞光纤 | 456.00 | 326.25 | -8.10 | -1.75% | 79005 | 360170 | 1.94% | | 000670 | 盈方微 | 8.99 | -93.75 | -0.16 | -1.75% | 594565 | 54123.19 | 7.23% | | 301211 | 亨迪药业 | 9.30 | 114.89 | -0.17 | -1.80% | 14203 | 1322.758 | 0.34% | | 000707 | 双环科技 | 4.67 | -24.76 | -0.09 | -1.89% | 80756 | 3751.034 | 1.47% | | 688081 | 兴图新科 | 47.30 | -96.28 | -0.92 | -1.91% | 6758.78 | 3231.546 | 0.66% | | 600976 | 健民集团 | 26.17 | 11.90 | -0.51 | -1.91% | 6782 | 1785.27 | 0.44% | | 688635 | 长进光子 | 500.10 | 466.84 | -9.89 | -1.94% | 43490.8 | 225572.9 | 24.49% | | 002365 | 永安药业 | 10.79 | 91.90 | -0.22 | -2.00% | 58263 | 6266.446 | 2.38% | | 920273 | 一致魔芋 | 18.72 | 34.71 | -0.39 | -2.04% | 12487 | 2372.038 | 1.82% | | 000759 | 中百集团 | 6.08 | -4.22 | -0.13 | -2.09% | 515048 | 31171.79 | 7.85% | | 300683 | 海特生物 | 24.40 | -13.29 | -0.54 | -2.17% | 15818 | 3872.22 | 1.29% | | 600133 | 东湖高新 | 8.06 | 31.01 | -0.18 | -2.18% | 96327 | 7801.37 | 0.90% | | 688151 | 华强科技 | 16.07 | 117.04 | -0.36 | -2.19% | 12079.7 | 1949.932 | 0.35% | | 002194 | 武汉凡谷 | 12.44 | -409.05 | -0.28 | -2.20% | 516698 | 64825.41 | 10.11% | | 000852 | 石化机械 | 5.59 | -3855.39 | -0.13 | -2.27% | 99631 | 5662.64 | 1.05% | | 002950 | 奥美医疗 | 8.96 | 20.91 | -0.21 | -2.29% | 42202 | 3800.43 | 0.98% | | 688692 | 达梦数据 | 262.45 | 52.15 | -6.33 | -2.36% | 10367.23 | 27285.98 | 1.40% | | 600757 | 长江传媒 | 7.46 | 9.56 | -0.18 | -2.36% | 57023 | 4277.21 | 0.47% | | 600184 | 光电股份 | 26.86 | 305.45 | -0.65 | -2.36% | 187311 | 51068.93 | 3.21% | | 601311 | 骆驼股份 | 8.23 | 12.70 | -0.20 | -2.37% | 89046 | 7387.72 | 0.76% | | 301048 | 金鹰重工 | 8.97 | 22.34 | -0.22 | -2.39% | 25245 | 2278.06 | 0.47% | | 002159 | 三特索道 | 13.20 | 17.48 | -0.33 | -2.44% | 18380 | 2431.83 | 1.33% | | 000952 | 广济药业 | 5.98 | -5.19 | -0.15 | -2.45% | 36288 | 2190.44 | 1.05% | | 600298 | 安琪酵母 | 33.84 | 18.35 | -0.89 | -2.56% | 67090 | 22838.28 | 0.78% | | 002377 | 国创高新 | 2.66 | 107.77 | -0.07 | -2.56% | 149719 | 4025.45 | 1.72% | | 300980 | 祥源新材 | 27.13 | 62.60 | -0.75 | -2.69% | 20096 | 5493.26 | 2.01% | | 300971 | 博亚精工 | 20.03 | 25.07 | -0.56 | -2.72% | 17454 | 3515.7 | 1.89% | | 002627 | 三峡旅游 | 6.37 | 75.09 | -0.18 | -2.75% | 79066 | 5080.49 | 1.10% | | 000422 | 湖北宜化 | 13.35 | 16.95 | -0.38 | -2.77% | 197610 | 26479.25 | 1.87% | | 300517 | 海波重科 | 9.68 | 419.04 | -0.28 | -2.81% | 31251 | 3030.85 | 2.48% | | 605388 | 均瑶健康 | 5.17 | -16.13 | -0.15 | -2.82% | 50828 | 2640.058 | 0.85% | | 601956 | 东贝集团 | 4.82 | 214.67 | -0.14 | -2.82% | 38895 | 1886.87 | 0.63% | | 300387 | 富邦科技 | 7.19 | 33.14 | -0.21 | -2.84% | 43178 | 3124.52 | 1.49% | | 000926 | 福星股份 | 2.02 | -0.77 | -0.06 | -2.88% | 293089 | 5943.143 | 1.86% | | 920505 | 九菱科技 | 35.19 | 156.80 | -1.05 | -2.90% | 10828 | 3839.74 | 3.01% | | 002694 | *ST顾地 | 2.32 | -3.60 | -0.07 | -2.93% | 18303 | 429.76 | 0.25% | | 000665 | 湖北广电 | 3.96 | -4.10 | -0.12 | -2.94% | 120004 | 4788.25 | 1.06% | | 300494 | 盛天网络 | 8.88 | 2816.11 | -0.27 | -2.95% | 60252 | 5425.024 | 1.51% | | 301633 | 港迪技术 | 46.03 | 39.18 | -1.41 | -2.97% | 3833 | 1780.14 | 1.50% | | 300276 | 三丰智能 | 7.78 | -53.33 | -0.24 | -2.99% | 319952 | 24991.74 | 3.02% | | 920237 | 力佳科技 | 15.40 | 36.74 | -0.49 | -3.08% | 7530 | 1177.722 | 0.81% | | 000678 | 襄阳轴承 | 9.74 | -82.15 | -0.31 | -3.08% | 73101 | 7161.521 | 1.59% | | 000785 | 居然智家 | 2.19 | -11.87 | -0.07 | -3.10% | 473818 | 10479.03 | 0.82% | | 600774 | 汉商集团 | 6.71 | -10.81 | -0.22 | -3.17% | 19639 | 1327.22 | 0.67% | | 600568 | ST中珠 | 2.43 | -41.58 | -0.08 | -3.19% | 90719 | 2225.457 | 0.54% | | 300220 | 金运激光 | 11.19 | -430.73 | -0.38 | -3.28% | 13748 | 1552.46 | 0.91% | | 920146 | 华阳变速 | 5.46 | -17.18 | -0.19 | -3.36% | 8327 | 465.4671 | 0.77% | | 000501 | 武商集团 | 7.07 | 33.72 | -0.25 | -3.42% | 74323 | 5299.881 | 0.97% | | 600141 | 兴发集团 | 37.76 | 31.55 | -1.37 | -3.50% | 539044 | 202762.9 | 4.49% | | 300278 | 华昌达 | 4.38 | -99.11 | -0.16 | -3.52% | 166679 | 7376.51 | 1.18% | | 920198 | 微创光电 | 7.64 | 156.08 | -0.29 | -3.66% | 18732 | 1449.917 | 2.66% | | 603719 | 良品铺子 | 8.92 | -56.06 | -0.37 | -3.98% | 43520 | 3935.08 | 1.09% | | 600345 | 长江通信 | 61.01 | 80.15 | -2.69 | -4.22% | 141383 | 87935.63 | 6.68% | | 002072 | 凯瑞德 | 8.02 | -122.23 | -0.41 | -4.86% | 92882 | 7612.885 | 2.53% | | 600745 | *ST闻泰 | 17.77 | -2.40 | -0.92 | -4.92% | 450103 | 80255.54 | 3.62% | | 688089 | 嘉必优 | 11.42 | 34.84 | -0.63 | -5.23% | 36289.23 | 4200.414 | 2.16% | | 688545 | 兴福电子 | 102.03 | 168.81 | -7.06 | -6.47% | 162110.6 | 167251.8 | 8.89% |
|