|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 联环药业(600513)江苏省上涨家数:13下跌家数:668平均涨幅:-12.97%平均换手:4.80%总成交额:1574.60亿元 更新时间：2025-04-07 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 839371 | 欧福蛋业 | 12.88 | 49.26 | +2.97 | +29.97% | 389906 | 46655.22 | 66.69% | | 601008 | 连云港 | 4.68 | 30.46 | +0.43 | +10.12% | 1731848 | 79218.95 | 13.96% | | 603221 | 爱丽家居 | 11.53 | 20.15 | +1.05 | +10.02% | 79694 | 9188.661 | 3.32% | | 301116 | 益客食品 | 13.01 | -237.65 | +1.12 | +9.42% | 374599 | 47754.31 | 8.34% | | 601952 | 苏垦农发 | 10.38 | 19.63 | +0.60 | +6.13% | 803818 | 82729.52 | 5.83% | | 603688 | 石英股份 | 31.46 | 14.88 | +1.61 | +5.39% | 449388 | 139523.8 | 8.30% | | 002631 | 德尔未来 | 4.89 | 123.53 | +0.19 | +4.04% | 1170829 | 57200.84 | 15.42% | | 600746 | 江苏索普 | 8.81 | 27.56 | +0.32 | +3.77% | 742074 | 63746.12 | 6.36% | | 301518 | 长华化学 | 19.01 | 38.06 | +0.43 | +2.31% | 153650 | 28561.53 | 28.75% | | 603693 | 江苏新能 | 15.15 | 26.17 | +0.30 | +2.02% | 715256.9 | 107827.9 | 8.02% | | 688052 | 纳芯微 | 157.03 | -48.43 | +2.18 | +1.41% | 58984.25 | 92427.45 | 6.32% | | 300761 | 立华股份 | 19.90 | 16.34 | +0.26 | +1.32% | 511970 | 103752 | 8.46% | | 300260 | 新莱应材 | 35.30 | 54.20 | +0.45 | +1.29% | 864714 | 314418.3 | 30.06% | | 300641 | 正丹股份 | 27.33 | 18.02 | -0.01 | -0.04% | 548516 | 138098.2 | 10.30% | | 600377 | 宁沪高速 | 15.34 | 15.62 | -0.05 | -0.32% | 154692 | 23477.11 | 0.41% | | 603313 | 梦百合 | 6.79 | -24.32 | -0.04 | -0.59% | 627367 | 44159.51 | 11.00% | | 300051 | 琏升科技 | 6.22 | -26.72 | -0.04 | -0.64% | 60349 | 3779.37 | 1.65% | | 601928 | 凤凰传媒 | 11.33 | 11.44 | -0.21 | -1.82% | 511359 | 57889.28 | 2.01% | | 688536 | 思瑞浦 | 124.00 | -109.80 | -2.30 | -1.82% | 71872.84 | 91705.13 | 5.42% | | 600406 | 国电南瑞 | 21.86 | 23.42 | -0.47 | -2.10% | 887174 | 194581.8 | 1.11% | | 603369 | 今世缘 | 51.31 | 17.84 | -1.21 | -2.30% | 86591 | 44275.81 | 0.69% | | 300970 | 华绿生物 | 12.08 | -18.04 | -0.35 | -2.82% | 144309 | 18084.82 | 15.51% | | 002201 | 九鼎新材 | 5.90 | 118.10 | -0.18 | -2.96% | 558134 | 32267.63 | 8.58% | | 600300 | 维维股份 | 3.36 | 16.90 | -0.11 | -3.17% | 1451571 | 49587.08 | 8.98% | | 601009 | 南京银行 | 10.16 | 5.58 | -0.34 | -3.24% | 758271.1 | 76884.76 | 0.76% | | 300721 | 怡达股份 | 14.00 | 242.09 | -0.48 | -3.31% | 312457 | 44466.43 | 22.85% | | 300240 | 飞力达 | 7.25 | 1133.27 | -0.25 | -3.33% | 1148222 | 89209.43 | 31.60% | | 002471 | 中超控股 | 3.22 | -630.23 | -0.12 | -3.59% | 3318827 | 106843.2 | 25.43% | | 002304 | 洋河股份 | 73.40 | 13.18 | -3.35 | -4.36% | 137724 | 101872.5 | 0.92% | | 600919 | 江苏银行 | 9.31 | 5.37 | -0.43 | -4.41% | 2631352 | 244938.6 | 1.43% | | 836422 | 润普食品 | 12.02 | 1818.88 | -0.57 | -4.53% | 82805 | 10388.15 | 12.50% | | 600276 | 恒瑞医药 | 48.70 | 49.03 | -2.34 | -4.58% | 1155033 | 558074.9 | 1.81% | | 601128 | 常熟银行 | 6.73 | 5.32 | -0.33 | -4.67% | 1038596 | 70596.8 | 3.44% | | 300416 | 苏试试验 | 16.31 | 34.51 | -0.81 | -4.73% | 351703 | 57700.65 | 6.96% | | 000584 | *ST工智 | 1.80 | -3.78 | -0.09 | -4.76% | 12267 | 220.806 | 0.16% | | 002024 | ST易购 | 1.80 | 27.31 | -0.09 | -4.76% | 404821 | 7307.035 | 0.44% | | 603879 | ST永悦 | 4.16 | -9.03 | -0.21 | -4.81% | 284593 | 12383.76 | 7.92% | | 002309 | *ST中利 | 2.56 | -4.66 | -0.13 | -4.83% | 52019 | 1333.758 | 0.43% | | 002564 | *ST天沃 | 3.89 | 1.61 | -0.20 | -4.89% | 59833 | 2330.02 | 0.70% | | 603828 | ST柯利达 | 4.66 | -21.86 | -0.24 | -4.90% | 118085 | 5546.217 | 1.98% | | 600287 | ST舜天 | 4.37 | 26.13 | -0.23 | -5.00% | 21339 | 933.38 | 0.49% | | 603007 | ST花王 | 4.73 | -17.55 | -0.25 | -5.02% | 8494 | 401.7662 | 0.17% | | 000525 | ST红太阳 | 6.23 | -20.96 | -0.33 | -5.03% | 86361 | 5381.147 | 0.87% | | 002808 | ST恒久 | 2.99 | -35.00 | -0.16 | -5.08% | 76234 | 2295.89 | 4.09% | | 002966 | 苏州银行 | 7.73 | 6.82 | -0.42 | -5.15% | 807554 | 63204.74 | 1.84% | | 600901 | 江苏金租 | 5.05 | 10.28 | -0.28 | -5.25% | 839978 | 42840.8 | 1.45% | | 600389 | 江山股份 | 14.20 | 30.90 | -0.79 | -5.27% | 131967 | 18826.93 | 3.06% | | 600925 | 苏能股份 | 4.92 | 19.23 | -0.31 | -5.93% | 207124 | 10348.32 | 1.29% | | 002223 | 鱼跃医疗 | 33.70 | 19.45 | -2.16 | -6.02% | 135288 | 46240.52 | 1.44% | | 002262 | 恩华药业 | 20.84 | 18.52 | -1.35 | -6.08% | 212772 | 44752.15 | 2.41% | | 300346 | 南大光电 | 35.06 | 74.52 | -2.32 | -6.21% | 480915 | 176884 | 8.79% | | 688337 | 普源精电 | 31.00 | 65.19 | -2.06 | -6.23% | 65645.36 | 21573.64 | 9.99% | | 301285 | 鸿日达 | 26.40 | 151.00 | -1.90 | -6.71% | 77557 | 20488.8 | 9.85% | | 688386 | 泛亚微透 | 39.30 | 26.96 | -2.85 | -6.76% | 30620.32 | 12263.6 | 4.37% | | 600305 | 恒顺醋业 | 7.06 | 113.77 | -0.54 | -7.11% | 244669 | 17818.86 | 2.22% | | 603137 | 恒尚节能 | 11.05 | 15.56 | -0.87 | -7.30% | 33954 | 3757.082 | 4.60% | | 301016 | 雷尔伟 | 25.10 | 44.79 | -2.00 | -7.38% | 226196 | 58532.2 | 18.85% | | 601860 | 紫金银行 | 2.62 | 5.92 | -0.21 | -7.42% | 1092381 | 29271.89 | 3.08% | | 600486 | 扬农化工 | 48.63 | 16.45 | -3.92 | -7.46% | 35813 | 17674.52 | 0.89% | | 600562 | 国睿科技 | 18.62 | 40.30 | -1.51 | -7.50% | 153324 | 29157.19 | 1.24% | | 688103 | 国力股份 | 44.60 | 110.23 | -3.63 | -7.53% | 41761.94 | 19227.59 | 4.38% | | 002104 | 恒宝股份 | 7.06 | 45.07 | -0.58 | -7.59% | 699684.9 | 50395.7 | 11.68% | | 600398 | 海澜之家 | 7.52 | 15.00 | -0.63 | -7.73% | 393499 | 30201.98 | 0.82% | | 002165 | 红宝丽 | 6.48 | 118.09 | -0.55 | -7.82% | 3089318 | 221065.8 | 42.46% | | 002807 | 江阴银行 | 4.17 | 5.04 | -0.36 | -7.95% | 852642 | 36584.7 | 3.47% | | 301601 | 惠通科技 | 35.08 | 43.49 | -3.04 | -7.97% | 88392 | 31376.84 | 29.49% | | 603323 | 苏农银行 | 4.90 | 4.67 | -0.43 | -8.07% | 766868 | 38615.04 | 4.18% | | 002293 | 罗莱生活 | 7.68 | 15.33 | -0.68 | -8.13% | 85670 | 6758.278 | 1.04% | | 600282 | 南钢股份 | 4.31 | 11.75 | -0.39 | -8.30% | 519088 | 23049.14 | 0.84% | | 600908 | 无锡银行 | 5.31 | 5.17 | -0.49 | -8.45% | 494250 | 27082.87 | 2.47% | | 002550 | 千红制药 | 5.61 | 24.45 | -0.53 | -8.63% | 439956 | 25405.31 | 4.83% | | 000301 | 东方盛虹 | 7.47 | -15.25 | -0.71 | -8.68% | 301951 | 22909.87 | 0.46% | | 603307 | 扬州金泉 | 33.75 | 16.81 | -3.22 | -8.71% | 15623 | 5342.451 | 9.19% | | 002839 | 张家港行 | 3.97 | 5.17 | -0.38 | -8.74% | 869792.9 | 35623.83 | 3.56% | | 688178 | 万德斯 | 19.12 | -15.94 | -1.86 | -8.87% | 37996.88 | 7484.85 | 4.47% | | 601512 | 中新集团 | 6.94 | 10.37 | -0.68 | -8.92% | 63231 | 4463.2 | 0.42% | | 000738 | 航发控制 | 16.78 | 29.41 | -1.69 | -9.15% | 236419 | 40735.02 | 1.80% | | 301155 | 海力风电 | 55.30 | -181.32 | -5.65 | -9.27% | 37426 | 21537.82 | 3.19% | | 600862 | 中航高科 | 21.49 | 25.97 | -2.21 | -9.32% | 206642 | 45578.9 | 1.48% | | 601688 | 华泰证券 | 14.74 | 8.67 | -1.52 | -9.35% | 1569836 | 233589.9 | 2.15% | | 688257 | 新锐股份 | 18.80 | 18.96 | -1.95 | -9.40% | 39564.93 | 7674.914 | 2.98% | | 601555 | 东吴证券 | 7.05 | 14.80 | -0.74 | -9.50% | 1024732 | 74227.55 | 2.06% | | 601007 | 金陵饭店 | 6.35 | 74.46 | -0.67 | -9.54% | 159844 | 10397.26 | 4.10% | | 688186 | 广大特材 | 22.15 | 39.86 | -2.35 | -9.59% | 96559.73 | 21919.94 | 4.51% | | 000425 | 徐工机械 | 7.80 | 15.90 | -0.83 | -9.62% | 1518291 | 119868.1 | 1.87% | | 600064 | 南京高科 | 6.65 | 6.66 | -0.71 | -9.65% | 359728 | 24631.2 | 2.08% | | 600527 | 江南高纤 | 1.94 | 83.26 | -0.21 | -9.77% | 533057 | 10490.78 | 3.08% | | 603136 | 天目湖 | 11.03 | 26.51 | -1.20 | -9.81% | 86597 | 9827.011 | 3.21% | | 002239 | 奥特佳 | 2.66 | 86.22 | -0.29 | -9.83% | 867162 | 23358.48 | 2.67% | | 000816 | 智慧农业 | 2.93 | -88.91 | -0.32 | -9.85% | 653927 | 19453.07 | 4.55% | | 601388 | 怡球资源 | 2.38 | 60.86 | -0.26 | -9.85% | 966018 | 23915.12 | 4.39% | | 600959 | 江苏有线 | 3.02 | 50.40 | -0.33 | -9.85% | 698064 | 21508.31 | 1.40% | | 600400 | 红豆股份 | 2.10 | -817.17 | -0.23 | -9.87% | 317349 | 6761.579 | 1.38% | | 600981 | 汇鸿集团 | 2.28 | -23.66 | -0.25 | -9.88% | 218322 | 5061.61 | 0.97% | | 601700 | 风范股份 | 4.10 | 41.03 | -0.45 | -9.89% | 176125 | 7344.992 | 1.54% | | 601010 | 文峰股份 | 2.64 | 42.24 | -0.29 | -9.90% | 344194 | 9236.794 | 1.86% | | 002160 | 常铝股份 | 3.55 | 51.81 | -0.39 | -9.90% | 221007 | 7937.817 | 2.79% | | 002426 | 胜利精密 | 2.73 | -11.48 | -0.30 | -9.90% | 726184.9 | 19992.16 | 2.13% | | 603183 | 建研院 | 3.73 | 17.51 | -0.41 | -9.90% | 166681 | 6329.302 | 3.35% | | 600481 | 双良节能 | 4.73 | -7.14 | -0.52 | -9.90% | 257677 | 12292.54 | 1.38% | | 600770 | 综艺股份 | 3.82 | 625.73 | -0.42 | -9.91% | 146570 | 5662.658 | 1.13% | | 600736 | 苏州高新 | 5.09 | 35.26 | -0.56 | -9.91% | 204053 | 10502.32 | 1.77% | | 600805 | 悦达投资 | 4.18 | 130.51 | -0.46 | -9.91% | 129180 | 5504.791 | 1.52% | | 000035 | 中国天楹 | 4.27 | 28.46 | -0.47 | -9.92% | 542714 | 23926.44 | 2.24% | | 600105 | 永鼎股份 | 5.63 | 607.38 | -0.62 | -9.92% | 355598 | 20084.54 | 2.43% | | 600200 | 江苏吴中 | 4.81 | -90.58 | -0.53 | -9.93% | 225544 | 10998.14 | 3.17% | | 688670 | 金迪克 | 10.89 | -11.83 | -1.20 | -9.93% | 28596.48 | 3170.945 | 2.32% | | 002040 | 南京港 | 6.08 | 19.98 | -0.67 | -9.93% | 111319 | 6971.337 | 2.29% | | 002483 | 润邦股份 | 6.08 | 58.03 | -0.67 | -9.93% | 203565 | 12448.7 | 2.30% | | 002496 | 辉丰股份 | 1.27 | -5.26 | -0.14 | -9.93% | 426350 | 5483.672 | 3.61% | | 603878 | 武进不锈 | 5.08 | 11.44 | -0.56 | -9.93% | 144087 | 7544.479 | 2.57% | | 603660 | 苏州科达 | 6.35 | -11.48 | -0.70 | -9.93% | 94984 | 6091.163 | 1.78% | | 002547 | 春兴精工 | 3.90 | -11.43 | -0.43 | -9.93% | 240273 | 9418.904 | 2.18% | | 002531 | 天顺风能 | 6.62 | 32.42 | -0.73 | -9.93% | 286639 | 19332.14 | 1.60% | | 002491 | 通鼎互联 | 4.08 | 129.64 | -0.45 | -9.93% | 152417 | 6276.748 | 1.30% | | 603018 | 华设集团 | 7.43 | 8.77 | -0.82 | -9.94% | 223836 | 16847.06 | 3.27% | | 601222 | 林洋能源 | 5.98 | 11.30 | -0.66 | -9.94% | 446309 | 27392.66 | 2.17% | | 603900 | 莱绅通灵 | 5.98 | -19.86 | -0.66 | -9.94% | 50001 | 2991.976 | 1.47% | | 000919 | 金陵药业 | 6.16 | 95.08 | -0.68 | -9.94% | 173813 | 10954.85 | 2.94% | | 600713 | 南京医药 | 4.62 | 10.44 | -0.51 | -9.94% | 227907 | 10855.82 | 1.75% | | 603111 | 康尼机电 | 6.16 | 13.10 | -0.68 | -9.94% | 145715 | 9135.785 | 1.72% | | 603359 | 东珠生态 | 4.71 | -6.21 | -0.52 | -9.94% | 150744 | 7160.219 | 3.38% | | 601199 | 江南水务 | 4.89 | 13.49 | -0.54 | -9.94% | 154230 | 7820.56 | 1.65% | | 000570 | 苏常柴A | 4.98 | -1743.25 | -0.55 | -9.95% | 177885 | 8999.318 | 3.20% | | 002333 | 罗普斯金 | 4.98 | 65.75 | -0.55 | -9.95% | 128859 | 6524.306 | 1.97% | | 002478 | 常宝股份 | 5.25 | 7.46 | -0.58 | -9.95% | 309609 | 16662.59 | 4.30% | | 603626 | 科森科技 | 7.06 | -11.03 | -0.78 | -9.95% | 124278 | 8830.144 | 2.24% | | 002079 | 苏州固锝 | 8.87 | 64.81 | -0.98 | -9.95% | 150754 | 13551.92 | 1.86% | | 600710 | 苏美达 | 8.96 | 10.35 | -0.99 | -9.95% | 124482 | 11234.79 | 0.95% | | 002221 | 东华能源 | 9.05 | 86.32 | -1.00 | -9.95% | 219770 | 20327.25 | 1.50% | | 002685 | 华东重机 | 5.52 | -7.99 | -0.61 | -9.95% | 203545 | 11348 | 2.02% | | 603212 | 赛伍技术 | 9.50 | -53.86 | -1.05 | -9.95% | 88668 | 8533.546 | 2.03% | | 603017 | 中衡设计 | 7.69 | 26.68 | -0.85 | -9.95% | 46020 | 3601.716 | 1.67% | | 600128 | 苏豪弘业 | 9.68 | 49.81 | -1.07 | -9.95% | 54591 | 5298.778 | 2.21% | | 603299 | 苏盐井神 | 9.95 | 9.15 | -1.10 | -9.95% | 185322 | 19000.72 | 2.39% | | 002367 | 康力电梯 | 6.60 | 14.76 | -0.73 | -9.96% | 140296 | 9387.387 | 2.66% | | 600327 | 大东方 | 4.43 | 29.87 | -0.49 | -9.96% | 281290 | 12781.26 | 3.18% | | 601155 | 新城控股 | 11.21 | 33.61 | -1.24 | -9.96% | 260525 | 29750.48 | 1.16% | | 603042 | 华脉科技 | 11.66 | -39.22 | -1.29 | -9.96% | 57577 | 6760.103 | 3.59% | | 603358 | 华达科技 | 32.72 | 57.24 | -3.62 | -9.96% | 36344 | 12023.77 | 0.83% | | 002455 | 百川股份 | 7.23 | 39.53 | -0.80 | -9.96% | 146902 | 10711.16 | 2.83% | | 603326 | 我乐家居 | 7.23 | 27.96 | -0.80 | -9.96% | 183495 | 13758.03 | 5.75% | | 000626 | 远大控股 | 4.88 | -5.91 | -0.54 | -9.96% | 44726 | 2216.741 | 0.89% | | 002652 | 扬子新材 | 2.44 | 20.51 | -0.27 | -9.96% | 114063 | 2818.64 | 2.23% | | 603982 | 泉峰汽车 | 7.41 | -3.57 | -0.82 | -9.96% | 59597 | 4470.714 | 2.19% | | 603680 | 今创集团 | 7.50 | 16.53 | -0.83 | -9.96% | 38853 | 2958.296 | 0.50% | | 605298 | 必得科技 | 12.56 | 80.71 | -1.39 | -9.96% | 12141 | 1532.78 | 0.66% | | 600522 | 中天科技 | 12.74 | 15.71 | -1.41 | -9.96% | 900575.1 | 116700.2 | 2.64% | | 603035 | 常熟汽饰 | 13.01 | 9.03 | -1.44 | -9.97% | 102120 | 13392.48 | 2.69% | | 603876 | 鼎胜新材 | 7.95 | 25.10 | -0.88 | -9.97% | 189263 | 15325.23 | 2.06% | | 002576 | 通达动力 | 13.46 | 37.89 | -1.49 | -9.97% | 37344 | 5065.833 | 2.30% | | 603912 | 佳力图 | 8.13 | 122.84 | -0.90 | -9.97% | 123699 | 10133.93 | 2.28% | | 603937 | 丽岛新材 | 8.13 | 211.41 | -0.90 | -9.97% | 27504 | 2252.571 | 1.32% | | 603518 | 锦泓集团 | 8.49 | 9.63 | -0.94 | -9.97% | 88943 | 7634.19 | 2.58% | | 002530 | 金财互联 | 8.85 | -200.73 | -0.98 | -9.97% | 176308 | 15741.54 | 2.54% | | 603776 | 永安行 | 15.35 | -21.91 | -1.70 | -9.97% | 162285 | 25360.4 | 6.74% | | 600667 | 太极实业 | 6.14 | 19.41 | -0.68 | -9.97% | 339330 | 21101.1 | 1.61% | | 002081 | 金螳螂 | 3.07 | 12.72 | -0.34 | -9.97% | 440277 | 13920.22 | 1.67% | | 002802 | 洪汇新材 | 13.00 | 41.50 | -1.44 | -9.97% | 48275 | 6397.49 | 2.67% | | 001205 | 盛航股份 | 16.52 | 15.51 | -1.83 | -9.97% | 64156 | 10689.03 | 4.02% | | 603488 | 展鹏科技 | 6.77 | 170.14 | -0.75 | -9.97% | 44265 | 3037.17 | 1.52% | | 603928 | 兴业股份 | 10.29 | 56.03 | -1.14 | -9.97% | 51750 | 5339.257 | 1.97% | | 603819 | 神力股份 | 13.81 | 24.75 | -1.53 | -9.97% | 42893 | 6123.212 | 1.97% | | 002608 | 江苏国信 | 7.04 | 9.42 | -0.78 | -9.97% | 341793 | 24847.5 | 0.90% | | 603041 | 美思德 | 10.65 | 18.10 | -1.18 | -9.97% | 41113 | 4460.028 | 2.24% | | 000910 | 大亚圣象 | 7.22 | 28.43 | -0.80 | -9.98% | 101899 | 7531.086 | 1.86% | | 000551 | 创元科技 | 11.10 | 19.50 | -1.23 | -9.98% | 56334 | 6305.146 | 1.40% | | 600889 | 南京化纤 | 14.80 | -21.94 | -1.64 | -9.98% | 64516 | 9630.045 | 1.76% | | 603090 | 宏盛股份 | 19.85 | 40.22 | -2.20 | -9.98% | 13506 | 2690.35 | 1.35% | | 603966 | 法兰泰克 | 8.12 | 19.78 | -0.90 | -9.98% | 40786 | 3326.986 | 1.14% | | 002077 | 大港股份 | 12.81 | 577.49 | -1.42 | -9.98% | 129154 | 16889.61 | 2.23% | | 603332 | 苏州龙杰 | 8.57 | 21.47 | -0.95 | -9.98% | 47739 | 4116.651 | 2.21% | | 603155 | 新亚强 | 12.99 | 35.87 | -1.44 | -9.98% | 47591 | 6292.292 | 1.51% | | 603185 | 弘元绿能 | 13.17 | -4.05 | -1.46 | -9.98% | 80909 | 10835.5 | 1.19% | | 002623 | 亚玛顿 | 13.35 | -96.02 | -1.48 | -9.98% | 29144 | 3942.153 | 1.47% | | 603163 | 圣晖集成 | 22.73 | 19.87 | -2.52 | -9.98% | 13040 | 3007.947 | 3.73% | | 002391 | 长青股份 | 4.60 | -30.44 | -0.51 | -9.98% | 148310 | 7036.085 | 3.20% | | 002692 | 远程股份 | 4.69 | 47.97 | -0.52 | -9.98% | 110272 | 5205.898 | 1.54% | | 003015 | 日久光电 | 14.16 | 110.23 | -1.57 | -9.98% | 125659 | 17876.6 | 5.13% | | 603968 | 醋化股份 | 9.74 | -15.91 | -1.08 | -9.98% | 28558 | 2825.062 | 1.40% | | 603915 | 国茂股份 | 14.70 | 28.69 | -1.63 | -9.98% | 66010 | 9830.308 | 1.01% | | 603066 | 音飞储存 | 10.28 | 19.58 | -1.14 | -9.98% | 62639 | 6491.55 | 2.13% | | 603161 | 科华控股 | 10.46 | 10.77 | -1.16 | -9.98% | 39954 | 4208.008 | 3.00% | | 002796 | 世嘉科技 | 10.64 | 86.63 | -1.18 | -9.98% | 30599 | 3275.358 | 1.35% | | 002290 | 禾盛新材 | 22.81 | 57.80 | -2.53 | -9.98% | 44368 | 10194.77 | 1.79% | | 603351 | 威尔药业 | 23.08 | 21.29 | -2.56 | -9.98% | 9720 | 2294.436 | 0.72% | | 002484 | 江海股份 | 17.67 | 22.98 | -1.96 | -9.98% | 105750 | 18793.04 | 1.29% | | 002156 | 通富微电 | 23.89 | 46.15 | -2.65 | -9.98% | 336804 | 81408.41 | 2.22% | | 603629 | 利通电子 | 24.52 | 102.34 | -2.72 | -9.99% | 42508 | 10487.2 | 1.67% | | 002245 | 蔚蓝锂芯 | 12.62 | 29.80 | -1.40 | -9.99% | 269331 | 34176.35 | 2.48% | | 605300 | 佳禾食品 | 12.62 | 42.67 | -1.40 | -9.99% | 48728 | 6277.275 | 1.22% | | 603507 | 振江股份 | 26.23 | 27.13 | -2.91 | -9.99% | 25138 | 6593.698 | 1.36% | | 603115 | 海星股份 | 13.16 | 18.61 | -1.46 | -9.99% | 18991 | 2525.859 | 0.79% | | 002394 | 联发股份 | 6.94 | 16.44 | -0.77 | -9.99% | 74166 | 5216.858 | 2.29% | | 603722 | 阿科力 | 37.31 | -835.33 | -4.14 | -9.99% | 11363 | 4290.755 | 1.29% | | 603528 | 多伦科技 | 7.48 | -26.97 | -0.83 | -9.99% | 92661 | 6987.498 | 1.31% | | 603052 | 可川科技 | 32.44 | 56.83 | -3.60 | -9.99% | 7767 | 2545.849 | 1.90% | | 001324 | 长青科技 | 16.58 | 37.41 | -1.84 | -9.99% | 21093 | 3536.846 | 2.58% | | 603205 | 健尔康 | 34.51 | 33.30 | -3.83 | -9.99% | 23899 | 8445.295 | 8.13% | | 600099 | 林海股份 | 8.83 | 104.99 | -0.98 | -9.99% | 43963 | 3911.07 | 2.01% | | 605099 | 共创草坪 | 17.75 | 15.09 | -1.97 | -9.99% | 15394 | 2782.079 | 0.38% | | 601799 | 星宇股份 | 118.39 | 24.02 | -13.14 | -9.99% | 24496 | 29608.97 | 0.86% | | 601456 | 国联民生 | 9.28 | 132.65 | -1.03 | -9.99% | 454050 | 42911.62 | 1.90% | | 603097 | 江苏华辰 | 20.09 | 27.17 | -2.23 | -9.99% | 25178 | 5107.047 | 6.29% | | 603375 | 盛景微 | 31.44 | 33.61 | -3.49 | -9.99% | 21352 | 6780.457 | 3.94% | | 603416 | 信捷电气 | 53.69 | 34.52 | -5.96 | -9.99% | 17524 | 9569.148 | 1.26% | | 603355 | 莱克电气 | 21.80 | 10.71 | -2.42 | -9.99% | 23392 | 5134.678 | 0.41% | | 603291 | 联合水务 | 11.98 | 27.89 | -1.33 | -9.99% | 37126 | 4470.826 | 2.86% | | 002722 | 物产金轮 | 13.33 | 18.41 | -1.48 | -9.99% | 44568 | 6000.577 | 2.54% | | 002635 | 安洁科技 | 13.51 | 34.01 | -1.50 | -9.99% | 86273 | 11794.77 | 2.18% | | 603585 | 苏利股份 | 14.05 | -331.56 | -1.56 | -9.99% | 49724 | 7108.559 | 2.76% | | 603283 | 赛腾股份 | 50.52 | 13.24 | -5.61 | -9.99% | 22053 | 11148.93 | 1.13% | | 000581 | 威孚高科 | 18.64 | 10.37 | -2.07 | -10.00% | 266503 | 50153.79 | 3.24% | | 603059 | 倍加洁 | 21.25 | 28.40 | -2.36 | -10.00% | 5862 | 1254.47 | 0.58% | | 603699 | 纽威股份 | 23.77 | 19.01 | -2.64 | -10.00% | 37764 | 9056.768 | 0.50% | | 002409 | 雅克科技 | 53.93 | 30.28 | -5.99 | -10.00% | 81811 | 45081.58 | 2.57% | | 603259 | 药明康德 | 57.17 | 17.47 | -6.35 | -10.00% | 421011 | 241360.3 | 1.68% | | 603800 | 洪田股份 | 28.81 | 26.15 | -3.20 | -10.00% | 29996 | 8665.037 | 1.44% | | 605111 | 新洁能 | 30.52 | 28.78 | -3.39 | -10.00% | 122272 | 37967.09 | 2.94% | | 603666 | 亿嘉和 | 31.51 | -1720.26 | -3.50 | -10.00% | 47130 | 14982.78 | 2.28% | | 605588 | 冠石科技 | 43.84 | 197.27 | -4.87 | -10.00% | 79717 | 36420.77 | 10.91% | | 603486 | 科沃斯 | 49.24 | 45.44 | -5.47 | -10.00% | 32376 | 16086.18 | 0.57% | | 601100 | 恒立液压 | 70.83 | 37.44 | -7.87 | -10.00% | 112601 | 79810.88 | 0.84% | | 603489 | 八方股份 | 24.12 | 96.73 | -2.68 | -10.00% | 27930 | 6809.935 | 1.19% | | 002998 | 优彩资源 | 6.03 | 16.01 | -0.67 | -10.00% | 53658 | 3274.271 | 2.20% | | 001373 | 翔腾新材 | 26.37 | 129.21 | -2.93 | -10.00% | 7091 | 1890.36 | 2.14% | | 600854 | 春兰股份 | 4.23 | 14.83 | -0.47 | -10.00% | 119027 | 5122.409 | 2.29% | | 002585 | 双星新材 | 4.59 | -11.94 | -0.51 | -10.00% | 205769 | 9597.752 | 2.30% | | 605376 | 博迁新材 | 32.40 | 212.30 | -3.60 | -10.00% | 21006 | 6948.398 | 0.80% | | 605183 | 确成股份 | 15.12 | 12.92 | -1.68 | -10.00% | 33637 | 5101.545 | 0.81% | | 002015 | 协鑫能科 | 6.84 | 19.77 | -0.76 | -10.00% | 258593 | 18025.74 | 1.59% | | 002395 | 双象股份 | 16.29 | 48.19 | -1.81 | -10.00% | 63206 | 10459.13 | 2.36% | | 603530 | 神马电力 | 23.67 | 32.93 | -2.63 | -10.00% | 37373 | 9029.438 | 0.87% | | 603125 | 常青科技 | 19.26 | 26.49 | -2.14 | -10.00% | 59761 | 11750.34 | 8.56% | | 002553 | 南方精工 | 17.10 | 88.31 | -1.90 | -10.00% | 147016 | 25227.33 | 5.86% | | 603203 | 快克智能 | 21.51 | 27.10 | -2.39 | -10.00% | 25682 | 5607.301 | 1.03% | | 002380 | 科远智慧 | 22.41 | 23.49 | -2.49 | -10.00% | 46807 | 10603.7 | 3.29% | | 002866 | 传艺科技 | 14.22 | 193.38 | -1.58 | -10.00% | 38335 | 5495.755 | 2.11% | | 603707 | 健友股份 | 12.33 | -47.10 | -1.37 | -10.00% | 161759 | 20373.88 | 1.00% | | 000518 | 四环生物 | 2.34 | -51.73 | -0.26 | -10.00% | 112996 | 2644.106 | 1.10% | | 002546 | 新联电子 | 4.32 | 13.51 | -0.48 | -10.00% | 162519 | 7089.183 | 2.03% | | 603955 | 大千生态 | 17.28 | 80.50 | -1.92 | -10.00% | 28032 | 4899.655 | 2.07% | | 605133 | 嵘泰股份 | 28.53 | 33.74 | -3.17 | -10.00% | 24296 | 6959.973 | 1.31% | | 603065 | 宿迁联盛 | 6.93 | 101.34 | -0.77 | -10.00% | 40881 | 2891.121 | 2.08% | | 603312 | 西典新能 | 35.19 | 24.96 | -3.91 | -10.00% | 47835 | 17094.53 | 9.11% | | 603344 | 星德胜 | 22.50 | 23.31 | -2.50 | -10.00% | 26699 | 6039.8 | 4.94% | | 000936 | 华西股份 | 6.39 | 51.58 | -0.71 | -10.00% | 194283 | 12512.94 | 2.19% | | 600533 | 栖霞建设 | 1.98 | -7.02 | -0.22 | -10.00% | 210233 | 4243.444 | 2.00% | | 002787 | 华源控股 | 7.92 | 38.24 | -0.88 | -10.00% | 93995 | 7483.432 | 3.65% | | 003043 | 华亚智能 | 47.61 | 54.69 | -5.29 | -10.00% | 35407 | 17429.46 | 7.27% | | 605333 | 沪光股份 | 28.08 | 23.80 | -3.12 | -10.00% | 31609 | 8919.508 | 0.72% | | 600775 | 南京熊猫 | 8.73 | -42.24 | -0.97 | -10.00% | 167884 | 14767.36 | 2.50% | | 603276 | 恒兴新材 | 12.15 | 50.89 | -1.35 | -10.00% | 62893 | 7761.103 | 8.10% | | 605288 | 凯迪股份 | 35.10 | 27.32 | -3.90 | -10.00% | 15265 | 5452.127 | 2.17% | | 603985 | 恒润股份 | 14.94 | -47.63 | -1.66 | -10.00% | 77069 | 11517.74 | 1.75% | | 601990 | 南京证券 | 7.47 | 27.49 | -0.83 | -10.00% | 515536 | 39658.92 | 1.41% | | 001332 | 锡装股份 | 37.88 | 17.06 | -4.21 | -10.00% | 32634 | 12619.06 | 12.09% | | 002947 | 恒铭达 | 30.86 | 17.31 | -3.43 | -10.00% | 13824 | 4266.086 | 0.72% | | 002463 | 沪电股份 | 27.71 | 20.59 | -3.08 | -10.00% | 213969 | 59299.25 | 1.11% | | 605258 | 协和电子 | 27.26 | 41.63 | -3.03 | -10.00% | 12823 | 3519.55 | 1.46% | | 603005 | 晶方科技 | 26.90 | 78.36 | -2.99 | -10.00% | 232850 | 63202.9 | 3.57% | | 603655 | 朗博科技 | 21.77 | 82.87 | -2.42 | -10.00% | 25393 | 5603.84 | 2.40% | | 603922 | 金鸿顺 | 21.68 | 121.79 | -2.41 | -10.00% | 29078 | 6440.146 | 1.62% | | 603380 | 易德龙 | 21.50 | 20.44 | -2.39 | -10.00% | 8005 | 1721.082 | 0.50% | | 002315 | 焦点科技 | 37.60 | 26.44 | -4.18 | -10.00% | 37427 | 14114.71 | 1.85% | | 002747 | 埃斯顿 | 18.80 | -226.62 | -2.09 | -10.00% | 171718 | 32521.32 | 2.19% | | 605286 | 同力日升 | 35.89 | 20.58 | -3.99 | -10.01% | 18649 | 6774.417 | 1.11% | | 603958 | 哈森股份 | 17.18 | -81.43 | -1.91 | -10.01% | 75470 | 13256.4 | 3.44% | | 603929 | 亚翔集成 | 30.40 | 10.20 | -3.38 | -10.01% | 40748 | 12477.27 | 1.91% | | 600487 | 亨通光电 | 14.48 | 13.41 | -1.61 | -10.01% | 691227.1 | 101636.7 | 2.83% | | 603286 | 日盈电子 | 27.43 | 284.66 | -3.05 | -10.01% | 48166 | 13248.15 | 4.21% | | 603179 | 新泉股份 | 41.10 | 21.53 | -4.57 | -10.01% | 31932 | 13292.66 | 0.66% | | 603036 | 如通股份 | 13.22 | 25.68 | -1.47 | -10.01% | 35383 | 4704.445 | 1.72% | | 603016 | 新宏泰 | 25.90 | 54.99 | -2.88 | -10.01% | 9288 | 2426.712 | 0.63% | | 605123 | 派克新材 | 50.63 | 19.43 | -5.63 | -10.01% | 33312 | 17398.09 | 2.75% | | 002150 | 通润装备 | 11.96 | 33.65 | -1.33 | -10.01% | 66186 | 7981.134 | 1.85% | | 603339 | 四方科技 | 10.97 | 12.58 | -1.22 | -10.01% | 35271 | 3887.741 | 1.14% | | 605058 | 澳弘电子 | 21.04 | 21.25 | -2.34 | -10.01% | 34022 | 7214.935 | 2.38% | | 600584 | 长电科技 | 30.93 | 35.18 | -3.44 | -10.01% | 414398 | 129359.8 | 2.32% | | 603269 | 海鸥股份 | 10.07 | 25.04 | -1.12 | -10.01% | 64504 | 6568.96 | 2.92% | | 603787 | 新日股份 | 9.62 | 32.48 | -1.07 | -10.01% | 44040 | 4284.311 | 1.91% | | 605389 | 长龄液压 | 28.41 | 35.17 | -3.16 | -10.01% | 14536 | 4208.196 | 1.07% | | 002883 | 中设股份 | 9.44 | 50.43 | -1.05 | -10.01% | 43202 | 4134.371 | 3.17% | | 000681 | 视觉中国 | 18.70 | 125.07 | -2.08 | -10.01% | 242229 | 45621.97 | 3.58% | | 001236 | 弘业期货 | 8.99 | 303.76 | -1.00 | -10.01% | 146716 | 13367.02 | 4.49% | | 605319 | 无锡振华 | 26.43 | 18.31 | -2.94 | -10.01% | 52864 | 14061.91 | 2.47% | | 603078 | 江化微 | 17.35 | 67.84 | -1.93 | -10.01% | 255809 | 45199.52 | 6.63% | | 600970 | 中材国际 | 8.54 | 7.56 | -0.95 | -10.01% | 350809 | 30624.81 | 1.57% | | 603158 | 腾龙股份 | 8.27 | 13.97 | -0.92 | -10.01% | 82123 | 6832.505 | 1.67% | | 000777 | 中核科技 | 15.82 | 29.24 | -1.76 | -10.01% | 147761 | 23831.67 | 3.85% | | 002778 | 中晟高科 | 15.55 | -11.50 | -1.73 | -10.01% | 56909 | 8960.354 | 4.63% | | 603273 | 天元智能 | 15.19 | 79.17 | -1.69 | -10.01% | 27880 | 4278.29 | 4.97% | | 605089 | 味知香 | 21.66 | 31.16 | -2.41 | -10.01% | 11598 | 2567.776 | 0.84% | | 002274 | 华昌化工 | 7.10 | 8.56 | -0.79 | -10.01% | 251066 | 18275.72 | 2.68% | | 002091 | 江苏国泰 | 7.01 | 10.24 | -0.78 | -10.01% | 218546 | 15567.68 | 1.37% | | 000700 | 模塑科技 | 6.83 | 10.90 | -0.76 | -10.01% | 214497 | 14765.55 | 2.34% | | 603829 | 洛凯股份 | 13.48 | 18.72 | -1.50 | -10.01% | 30842 | 4251.664 | 1.93% | | 002384 | 东山精密 | 26.69 | 26.80 | -2.97 | -10.01% | 43809 | 11692.62 | 0.32% | | 603381 | 永臻股份 | 19.50 | 15.59 | -2.17 | -10.01% | 30224 | 5964.63 | 5.66% | | 002009 | 天奇股份 | 12.85 | -40.09 | -1.43 | -10.01% | 89875 | 11633.05 | 2.24% | | 605218 | 伟时电子 | 19.05 | 72.42 | -2.12 | -10.01% | 19326 | 3707.975 | 0.91% | | 603988 | 中电电机 | 17.70 | 218.28 | -1.97 | -10.02% | 46953 | 8373.481 | 2.00% | | 002540 | 亚太科技 | 5.75 | 13.87 | -0.64 | -10.02% | 198848 | 11618.38 | 2.29% | | 600501 | 航天晨光 | 16.62 | -65.08 | -1.85 | -10.02% | 119656 | 20221.14 | 2.82% | | 603519 | 立霸股份 | 11.05 | 21.76 | -1.23 | -10.02% | 27798 | 3125.964 | 1.04% | | 603201 | 常润股份 | 15.81 | 10.59 | -1.76 | -10.02% | 11697 | 1856.073 | 1.81% | | 002438 | 江苏神通 | 10.51 | 18.07 | -1.17 | -10.02% | 144836 | 15401.05 | 3.09% | | 002044 | 美年健康 | 5.12 | 65.25 | -0.57 | -10.02% | 913592 | 47346.84 | 2.36% | | 002734 | 利民股份 | 10.15 | 40.98 | -1.13 | -10.02% | 613262 | 64360.95 | 18.80% | | 603013 | 亚普股份 | 14.55 | 14.91 | -1.62 | -10.02% | 52694 | 7738.938 | 1.03% | | 600973 | 宝胜股份 | 4.76 | -21.77 | -0.53 | -10.02% | 389333 | 18668.68 | 2.84% | | 603880 | 南卫股份 | 4.76 | -8.19 | -0.53 | -10.02% | 28067 | 1362.277 | 0.97% | | 002976 | 瑞玛精密 | 18.77 | -187.94 | -2.09 | -10.02% | 15461 | 2928.833 | 2.37% | | 603389 | 亚振家居 | 4.67 | -11.23 | -0.52 | -10.02% | 65908 | 3114.183 | 2.51% | | 002516 | 旷达科技 | 4.58 | 41.20 | -0.51 | -10.02% | 195662 | 9053.615 | 1.35% | | 002080 | 中材科技 | 13.29 | 25.01 | -1.48 | -10.02% | 213695 | 28992.83 | 1.27% | | 002090 | 金智科技 | 8.80 | 47.81 | -0.98 | -10.02% | 130627 | 11645.4 | 3.30% | | 002519 | 银河电子 | 4.40 | 24.53 | -0.49 | -10.02% | 347529 | 15496.68 | 3.11% | | 600557 | 康缘药业 | 12.48 | 18.14 | -1.39 | -10.02% | 142945 | 18364.33 | 2.52% | | 001234 | 泰慕士 | 16.34 | 23.13 | -1.82 | -10.02% | 16413 | 2737.16 | 1.54% | | 603206 | 嘉环科技 | 16.16 | 32.83 | -1.80 | -10.02% | 63344 | 10370.27 | 7.26% | | 603990 | 麦迪科技 | 11.85 | -10.53 | -1.32 | -10.02% | 65691 | 7840.375 | 2.14% | | 002182 | 宝武镁业 | 11.67 | 45.79 | -1.30 | -10.02% | 279858 | 33184.56 | 3.23% | | 002877 | 智能自控 | 7.63 | 44.89 | -0.85 | -10.02% | 66894 | 5130.674 | 2.86% | | 603188 | 亚邦股份 | 3.77 | -6.38 | -0.42 | -10.02% | 137838 | 5212.105 | 2.42% | | 603890 | 春秋电子 | 10.50 | 29.29 | -1.17 | -10.03% | 44555 | 4686.752 | 1.01% | | 601133 | 柏诚股份 | 10.50 | 24.84 | -1.17 | -10.03% | 52764 | 5617.842 | 3.58% | | 002127 | 南极电商 | 3.50 | 104.11 | -0.39 | -10.03% | 287435 | 10235.44 | 1.44% | | 600268 | 国电南自 | 6.55 | 24.29 | -0.73 | -10.03% | 224286 | 15023.61 | 2.23% | | 600794 | 保税科技 | 3.14 | 18.14 | -0.35 | -10.03% | 270428 | 8750.796 | 2.23% | | 600513 | 联环药业 | 9.42 | 19.36 | -1.05 | -10.03% | 167714 | 16213.34 | 5.88% | | 603366 | 日出东方 | 9.06 | 69.48 | -1.01 | -10.03% | 165769 | 15065.14 | 2.04% | | 605167 | 利柏特 | 9.06 | 17.41 | -1.01 | -10.03% | 111073 | 10270.24 | 2.47% | | 002559 | 亚威股份 | 8.88 | 48.75 | -0.99 | -10.03% | 272905 | 24397.99 | 5.45% | | 603810 | 丰山集团 | 11.39 | -22.16 | -1.27 | -10.03% | 39556 | 4569.15 | 2.39% | | 600250 | 南京商旅 | 8.52 | 73.03 | -0.95 | -10.03% | 151581 | 13072.73 | 4.88% | | 002514 | 宝馨科技 | 5.65 | -12.72 | -0.63 | -10.03% | 84746 | 4825.833 | 1.53% | | 002708 | 光洋股份 | 11.21 | -451.85 | -1.25 | -10.03% | 103569 | 11636.55 | 2.01% | | 600475 | 华光环能 | 8.34 | 11.12 | -0.93 | -10.03% | 156918 | 13345.64 | 1.67% | | 000421 | 南京公用 | 5.47 | -24.73 | -0.61 | -10.03% | 153805 | 8586.07 | 2.68% | | 002075 | 沙钢股份 | 5.38 | 104.07 | -0.60 | -10.03% | 484202 | 26454.95 | 2.21% | | 601890 | 亚星锚链 | 7.98 | 30.15 | -0.89 | -10.03% | 647459 | 52582.57 | 6.75% | | 603387 | 基蛋生物 | 7.80 | 15.64 | -0.87 | -10.03% | 92108 | 7337.441 | 1.82% | | 600078 | 澄星股份 | 4.93 | -16.42 | -0.55 | -10.04% | 107227 | 5323.17 | 1.62% | | 000727 | 冠捷科技 | 2.42 | 38.66 | -0.27 | -10.04% | 860608 | 21090.33 | 1.90% | | 603906 | 龙蟠科技 | 9.50 | -9.94 | -1.06 | -10.04% | 87680 | 8406.24 | 1.55% | | 603916 | 苏博特 | 7.08 | 31.38 | -0.79 | -10.04% | 96027 | 6964.472 | 2.28% | | 600510 | 黑牡丹 | 4.66 | 99.64 | -0.52 | -10.04% | 112151 | 5315.344 | 1.09% | | 003032 | 传智教育 | 6.81 | -21.51 | -0.76 | -10.04% | 89204 | 6154.358 | 3.25% | | 002387 | 维信诺 | 8.24 | -4.59 | -0.92 | -10.04% | 213309 | 17777.46 | 1.53% | | 002645 | 华宏科技 | 8.24 | -1665.67 | -0.92 | -10.04% | 217972 | 18174.52 | 4.25% | | 002255 | 海陆重工 | 8.15 | 17.95 | -0.91 | -10.04% | 803920.9 | 66220.54 | 12.60% | | 002513 | 蓝丰生化 | 3.85 | -3.79 | -0.43 | -10.05% | 80491 | 3129.25 | 3.05% | | 600370 | 三房巷 | 1.79 | -11.46 | -0.20 | -10.05% | 355683 | 6408.587 | 0.91% | | 002349 | 精华制药 | 6.71 | 25.22 | -0.75 | -10.05% | 221565 | 15368.61 | 2.73% | | 601500 | 通用股份 | 4.74 | 17.22 | -0.53 | -10.06% | 526413 | 25131.97 | 3.34% | | 600682 | 南京新百 | 5.90 | 31.70 | -0.66 | -10.06% | 197732 | 11897.36 | 1.70% | | 603028 | 赛福天 | 5.54 | -45.00 | -0.62 | -10.06% | 148859 | 8359.649 | 5.19% | | 603117 | 万林物流 | 5.45 | -15.82 | -0.61 | -10.07% | 288979 | 16467.51 | 4.82% | | 601975 | 招商南油 | 2.68 | 6.70 | -0.30 | -10.07% | 1588789 | 43682.79 | 3.31% | | 688266 | 泽璟制药-U | 98.01 | -148.76 | -10.99 | -10.08% | 80831.94 | 81463.48 | 3.05% | | 002445 | 中南文化 | 2.14 | 142.77 | -0.24 | -10.08% | 561332 | 12276.47 | 2.36% | | 002172 | 澳洋健康 | 3.12 | 49.06 | -0.35 | -10.09% | 202989 | 6403.874 | 2.65% | | 000890 | 法尔胜 | 2.94 | -168.42 | -0.33 | -10.09% | 86700 | 2568.358 | 2.07% | | 600280 | 中央商场 | 3.11 | -18.93 | -0.35 | -10.12% | 357863 | 11532.58 | 3.17% | | 600716 | 凤凰股份 | 3.02 | -15.81 | -0.34 | -10.12% | 195001 | 5994.074 | 2.08% | | 601218 | 吉鑫科技 | 2.93 | 38.38 | -0.33 | -10.12% | 284299 | 8481.012 | 2.93% | | 300777 | 中简科技 | 31.00 | 49.48 | -3.51 | -10.17% | 197435 | 62844.86 | 4.66% | | 301220 | 亚香股份 | 67.90 | 97.45 | -8.00 | -10.54% | 58214 | 41935.97 | 12.36% | | 300912 | 凯龙高科 | 10.44 | -12.48 | -1.25 | -10.69% | 53499 | 5408.583 | 6.23% | | 688702 | 盛科通信-U | 56.46 | -166.28 | -6.87 | -10.85% | 31702.31 | 18484.07 | 7.93% | | 688376 | 美埃科技 | 32.99 | 23.39 | -4.02 | -10.86% | 17288.99 | 5828.296 | 3.39% | | 300091 | 金通灵 | 2.35 | -6.46 | -0.29 | -10.98% | 979916 | 24493.31 | 7.34% | | 300782 | 卓胜微 | 71.26 | 94.80 | -8.94 | -11.15% | 141517 | 104158.8 | 3.16% | | 688502 | 茂莱光学 | 242.00 | 359.72 | -31.00 | -11.36% | 12639.99 | 32825.47 | 7.52% | | 688013 | 天臣医疗 | 17.40 | 27.10 | -2.25 | -11.45% | 16500.26 | 2995.248 | 2.03% | | 300575 | 中旗股份 | 5.70 | 226.01 | -0.74 | -11.49% | 231954 | 13794.43 | 6.77% | | 688515 | 裕太微-U | 87.07 | -46.37 | -11.50 | -11.67% | 18992.49 | 17234.75 | 3.81% | | 688232 | 新点软件 | 28.70 | 44.44 | -3.82 | -11.75% | 44376.12 | 12959.02 | 2.56% | | 688375 | 国博电子 | 47.38 | 58.27 | -6.34 | -11.80% | 21225.59 | 10506.96 | 0.80% | | 839790 | 联迪信息 | 33.17 | 272.50 | -4.44 | -11.81% | 38207 | 12581.11 | 7.03% | | 300339 | 润和软件 | 45.45 | 205.30 | -6.15 | -11.92% | 686663.1 | 319998.4 | 8.83% | | 688060 | 云涌科技 | 29.95 | -263.10 | -4.07 | -11.96% | 5639.889 | 1727.562 | 0.94% | | 688350 | 富淼科技 | 11.79 | -309.41 | -1.61 | -12.01% | 17144.56 | 2075.833 | 1.40% | | 301559 | 中集环科 | 14.64 | 28.91 | -2.01 | -12.07% | 82807 | 12637.51 | 9.20% | | 300855 | 图南股份 | 20.01 | 24.14 | -2.76 | -12.12% | 110692 | 23037.45 | 3.93% | | 688472 | 阿特斯 | 8.60 | 13.85 | -1.19 | -12.16% | 447095.9 | 39377.77 | 3.24% | | 688106 | 金宏气体 | 15.93 | 38.16 | -2.37 | -12.95% | 92683.64 | 15392.43 | 1.92% | | 837006 | 晟楠科技 | 24.08 | 66.32 | -3.60 | -13.01% | 61897 | 15922.87 | 18.05% | | 300522 | 世名科技 | 11.90 | 169.63 | -1.80 | -13.14% | 133384 | 16450.58 | 5.47% | | 688211 | 中科微至 | 25.35 | 119.41 | -3.86 | -13.21% | 9937.849 | 2606.064 | 1.53% | | 301058 | 中粮科工 | 9.68 | 21.87 | -1.48 | -13.26% | 145714 | 14700.29 | 2.84% | | 300172 | 中电环保 | 4.44 | 40.52 | -0.69 | -13.45% | 406428 | 19012.17 | 7.76% | | 688069 | 德林海 | 12.79 | 42.95 | -2.00 | -13.52% | 12690.18 | 1700.947 | 1.12% | | 688137 | 近岸蛋白 | 29.50 | -97.23 | -4.62 | -13.54% | 8947.28 | 2752.452 | 2.74% | | 301290 | 东星医疗 | 20.98 | 23.00 | -3.30 | -13.59% | 27722 | 6019.576 | 4.07% | | 688192 | 迪哲医药-U | 44.94 | -22.42 | -7.09 | -13.63% | 84295.25 | 39755.22 | 4.51% | | 688566 | 吉贝尔 | 21.70 | 19.77 | -3.43 | -13.65% | 46501.95 | 10625.02 | 2.33% | | 688231 | 隆达股份 | 13.59 | 50.34 | -2.16 | -13.71% | 36508.94 | 5216.986 | 2.89% | | 688166 | 博瑞医药 | 35.78 | 79.91 | -5.69 | -13.72% | 132656.9 | 49227.88 | 3.14% | | 300655 | 晶瑞电材 | 7.08 | -1078.17 | -1.14 | -13.87% | 510883 | 37846.64 | 5.12% | | 688105 | 诺唯赞 | 21.05 | 354.92 | -3.41 | -13.94% | 41530.07 | 9229.655 | 1.04% | | 688147 | 微导纳米 | 25.66 | 54.78 | -4.17 | -13.98% | 57958.4 | 15582.54 | 5.93% | | 300664 | 鹏鹞环保 | 4.47 | 21.82 | -0.73 | -14.04% | 250405 | 11714.91 | 3.33% | | 301115 | 建科股份 | 12.20 | 51.15 | -2.00 | -14.08% | 38943 | 5025.188 | 3.68% | | 688399 | 硕世生物 | 60.40 | -20.05 | -9.95 | -14.14% | 10919.14 | 6902.164 | 1.93% | | 300135 | 宝利国际 | 3.45 | -79.02 | -0.57 | -14.18% | 355235 | 12617.88 | 3.85% | | 300165 | ST天瑞 | 2.78 | -10.39 | -0.46 | -14.20% | 170027 | 4999.855 | 4.04% | | 301090 | 华润材料 | 6.28 | -29.53 | -1.04 | -14.21% | 131656 | 8626.449 | 2.11% | | 300429 | 强力新材 | 10.62 | -111.92 | -1.76 | -14.22% | 389208 | 43257.32 | 9.76% | | 301063 | 海锅股份 | 21.09 | 115.56 | -3.50 | -14.23% | 105738 | 22666.35 | 12.40% | | 688113 | 联测科技 | 25.83 | 20.36 | -4.30 | -14.27% | 6997.56 | 1905.067 | 1.09% | | 300598 | 诚迈科技 | 39.59 | 33.19 | -6.65 | -14.38% | 120869 | 50511.72 | 5.57% | | 301098 | 金埔园林 | 6.95 | -254.71 | -1.17 | -14.41% | 65952 | 4798.473 | 4.41% | | 300305 | 裕兴股份 | 4.70 | -8.87 | -0.80 | -14.55% | 113563 | 5498.348 | 3.53% | | 688176 | 亚虹医药-U | 7.22 | -10.21 | -1.23 | -14.56% | 122489.3 | 9254.545 | 3.24% | | 688510 | 航亚科技 | 14.92 | 30.47 | -2.56 | -14.65% | 96818.62 | 15041.19 | 3.75% | | 301386 | 未来电器 | 19.76 | 30.21 | -3.41 | -14.72% | 50966 | 10803.2 | 11.87% | | 300029 | ST天龙 | 4.20 | -142.08 | -0.73 | -14.81% | 34220 | 1523.99 | 1.71% | | 688300 | 联瑞新材 | 47.91 | 35.40 | -8.41 | -14.93% | 42707.43 | 21255.44 | 2.30% | | 300373 | 扬杰科技 | 39.54 | 21.43 | -6.96 | -14.97% | 199478 | 82511.28 | 3.68% | | 688690 | 纳微科技 | 18.19 | 90.56 | -3.21 | -15.00% | 106025 | 20938.07 | 2.63% | | 688539 | 高华科技 | 21.80 | 68.06 | -3.85 | -15.01% | 29448.06 | 6739.823 | 2.86% | | 688295 | 中复神鹰 | 17.59 | -127.28 | -3.13 | -15.11% | 51775.25 | 9533.859 | 0.86% | | 688580 | 伟思医疗 | 38.00 | 36.39 | -6.80 | -15.18% | 95797.65 | 36782.88 | 10.00% | | 688488 | 艾迪药业 | 9.51 | -38.27 | -1.71 | -15.24% | 164431.5 | 16379.41 | 3.91% | | 300190 | 维尔利 | 2.72 | -10.36 | -0.49 | -15.26% | 187756 | 5404.997 | 2.42% | | 300864 | 南大环境 | 18.25 | 17.07 | -3.30 | -15.31% | 30877 | 5888.034 | 1.97% | | 688029 | 南微医学 | 56.98 | 19.40 | -10.31 | -15.32% | 61887.47 | 37002.84 | 3.29% | | 688685 | 迈信林 | 43.88 | 169.30 | -7.98 | -15.39% | 70268.25 | 31994.75 | 4.83% | | 688508 | 芯朋微 | 41.90 | 49.42 | -7.65 | -15.44% | 63812.79 | 27574.84 | 4.86% | | 688531 | 日联科技 | 51.37 | 41.69 | -9.40 | -15.47% | 39857.57 | 21387.99 | 5.38% | | 835857 | 百甲科技 | 5.44 | 54.61 | -1.01 | -15.66% | 48898 | 2791.486 | 4.24% | | 873339 | 恒太照明 | 9.23 | 36.32 | -1.72 | -15.71% | 20981 | 2063.311 | 1.39% | | 301557 | 常友科技 | 68.02 | 28.64 | -12.68 | -15.71% | 19995 | 14238.62 | 18.05% | | 301036 | 双乐股份 | 33.02 | 27.09 | -6.16 | -15.72% | 57916 | 20140.72 | 8.22% | | 688329 | 艾隆科技 | 13.34 | -23.75 | -2.52 | -15.89% | 19947.16 | 2806.952 | 2.58% | | 301215 | 中汽股份 | 4.92 | 42.63 | -0.93 | -15.90% | 256241 | 13183.83 | 1.94% | | 301026 | 浩通科技 | 25.94 | 29.24 | -4.91 | -15.92% | 40405 | 11188.54 | 5.58% | | 301101 | 明月镜片 | 44.81 | 52.46 | -8.50 | -15.94% | 91573 | 42863.64 | 4.80% | | 301339 | 通行宝 | 19.76 | 39.06 | -3.75 | -15.95% | 135701 | 28705.81 | 11.30% | | 300600 | ST瑞科 | 6.96 | -115.01 | -1.33 | -16.04% | 61569 | 4549.748 | 2.67% | | 300651 | 金陵体育 | 11.49 | 28.52 | -2.20 | -16.07% | 57727 | 6837.746 | 7.70% | | 300927 | 江天化学 | 22.42 | 66.62 | -4.33 | -16.19% | 161264 | 38601.04 | 11.45% | | 300537 | 广信材料 | 15.21 | 397.10 | -2.94 | -16.20% | 153243 | 24588.3 | 10.65% | | 688408 | 中信博 | 45.06 | 16.01 | -8.71 | -16.20% | 69794.41 | 32331.45 | 3.45% | | 688076 | 诺泰生物 | 47.92 | 24.99 | -9.28 | -16.22% | 107325.8 | 53818.38 | 4.88% | | 300201 | 海伦哲 | 4.62 | 22.63 | -0.90 | -16.30% | 548410 | 26661.56 | 5.46% | | 688605 | 先锋精科 | 62.00 | 64.30 | -12.25 | -16.50% | 48432.12 | 32729.5 | 12.73% | | 300450 | 先导智能 | 17.30 | 455.85 | -3.45 | -16.63% | 485385 | 87307.38 | 3.11% | | 300751 | 迈为股份 | 68.41 | 19.92 | -13.67 | -16.65% | 62911 | 45245.92 | 3.26% | | 688093 | 世华科技 | 19.40 | 18.22 | -3.89 | -16.70% | 42630.82 | 8723.192 | 1.62% | | 688055 | 龙腾光电 | 2.89 | -45.60 | -0.58 | -16.71% | 173742.3 | 5316.277 | 0.52% | | 688697 | 纽威数控 | 15.83 | 15.99 | -3.18 | -16.73% | 66913.21 | 11018.4 | 8.19% | | 688558 | 国盛智科 | 19.90 | 20.44 | -4.00 | -16.74% | 22933.29 | 4799.658 | 1.74% | | 688429 | 时创能源 | 11.95 | -9.58 | -2.41 | -16.78% | 29350.99 | 3625.625 | 2.49% | | 688426 | 康为世纪 | 15.89 | -12.37 | -3.21 | -16.81% | 13808.52 | 2326.555 | 3.73% | | 301137 | 哈焊华通 | 18.97 | 78.33 | -3.84 | -16.83% | 172457 | 34088.4 | 16.96% | | 688358 | 祥生医疗 | 26.06 | 20.38 | -5.29 | -16.87% | 24361.85 | 6656.752 | 2.17% | | 300160 | 秀强股份 | 4.59 | 16.68 | -0.94 | -17.00% | 248079 | 11972.33 | 3.25% | | 873665 | 科强股份 | 11.03 | 19.92 | -2.26 | -17.01% | 22585 | 2667.361 | 5.80% | | 688601 | 力芯微 | 32.91 | 34.86 | -6.75 | -17.02% | 45629.25 | 15863.2 | 3.41% | | 300555 | ST路通 | 8.33 | -32.67 | -1.71 | -17.03% | 87088 | 7522.415 | 4.40% | | 688607 | 康众医疗 | 14.80 | 74.61 | -3.06 | -17.13% | 35455.93 | 5689.716 | 4.02% | | 300682 | 朗新集团 | 10.86 | 20.98 | -2.26 | -17.23% | 226187 | 25828.48 | 2.19% | | 301611 | 珂玛科技 | 47.72 | 83.04 | -9.96 | -17.27% | 55207 | 27584.26 | 9.20% | | 688170 | 德龙激光 | 18.30 | 75.91 | -3.82 | -17.27% | 22026.69 | 4267.222 | 2.77% | | 688516 | 奥特维 | 33.20 | 7.96 | -6.94 | -17.29% | 72347.08 | 25438.12 | 2.48% | | 301258 | 富士莱 | 22.04 | 107.04 | -4.61 | -17.30% | 44527 | 10202.38 | 13.15% | | 300617 | 安靠智电 | 24.58 | 22.87 | -5.15 | -17.32% | 38957 | 10062.64 | 2.77% | | 300500 | 启迪设计 | 9.04 | -4.15 | -1.91 | -17.44% | 62396 | 5926.543 | 3.82% | | 300717 | 华信新材 | 12.82 | 28.97 | -2.72 | -17.50% | 33594 | 4519.366 | 3.30% | | 688116 | 天奈科技 | 35.08 | 47.74 | -7.48 | -17.58% | 196644 | 72643.9 | 5.70% | | 300196 | 长海股份 | 9.26 | 17.97 | -1.99 | -17.69% | 57939 | 5724.661 | 2.35% | | 688599 | 天合光能 | 13.19 | -73.29 | -2.84 | -17.72% | 491202.1 | 67768.87 | 2.25% | | 688258 | 卓易信息 | 31.95 | 86.57 | -6.90 | -17.76% | 63084.54 | 21229.08 | 7.25% | | 300933 | 中辰股份 | 5.97 | 56.23 | -1.29 | -17.77% | 280270 | 17563.28 | 5.97% | | 688535 | 华海诚科 | 66.10 | 130.73 | -14.29 | -17.78% | 38102.67 | 27059.62 | 7.26% | | 300982 | 苏文电能 | 14.40 | -42.09 | -3.12 | -17.81% | 68035 | 10264.89 | 3.51% | | 300385 | 雪浪环境 | 3.87 | -6.47 | -0.84 | -17.83% | 85185 | 3466.479 | 2.94% | | 300806 | 斯迪克 | 13.80 | 245.28 | -3.00 | -17.86% | 172016 | 24816.39 | 5.38% | | 300528 | 幸福蓝海 | 6.83 | -19.47 | -1.49 | -17.91% | 146521 | 10491.17 | 3.93% | | 834014 | 特瑞斯 | 10.40 | 21.67 | -2.28 | -17.98% | 24417 | 2685.802 | 3.56% | | 688758 | 赛分科技 | 14.43 | 114.50 | -3.17 | -18.01% | 63317.2 | 9829.729 | 16.03% | | 688353 | 华盛锂电 | 18.25 | -16.06 | -4.02 | -18.05% | 19605.98 | 3808.171 | 3.14% | | 688355 | 明志科技 | 14.75 | 26.86 | -3.25 | -18.06% | 21344.23 | 3328.692 | 1.72% | | 301078 | 孩子王 | 10.12 | 70.25 | -2.23 | -18.06% | 951468 | 101527 | 7.64% | | 301088 | 戎美股份 | 10.94 | 28.57 | -2.42 | -18.11% | 35984 | 4216.32 | 6.24% | | 300228 | 富瑞特装 | 6.01 | 15.03 | -1.33 | -18.12% | 507295 | 32077.46 | 9.17% | | 300393 | 中来股份 | 4.73 | -19.77 | -1.05 | -18.17% | 367553 | 18439.79 | 3.85% | | 688003 | 天准科技 | 41.00 | 63.60 | -9.16 | -18.26% | 69779.79 | 30004.54 | 3.60% | | 301006 | 迈拓股份 | 11.50 | 23.34 | -2.57 | -18.27% | 26233 | 3217.83 | 3.15% | | 300447 | 全信股份 | 11.15 | 53.14 | -2.50 | -18.32% | 115877 | 13629.85 | 5.76% | | 301418 | 协昌科技 | 27.68 | 43.95 | -6.22 | -18.35% | 16151 | 4790.715 | 5.49% | | 688633 | 星球石墨 | 21.70 | 20.60 | -4.89 | -18.39% | 20567.76 | 4837.225 | 1.43% | | 301195 | 北路智控 | 27.42 | 17.95 | -6.18 | -18.39% | 29754 | 8611.996 | 5.99% | | 300261 | 雅本化学 | 5.41 | -24.16 | -1.22 | -18.40% | 413076 | 23634.37 | 4.41% | | 688273 | 麦澜德 | 23.30 | 22.80 | -5.26 | -18.42% | 31511.1 | 7998.625 | 8.56% | | 301003 | 江苏博云 | 22.58 | 15.86 | -5.12 | -18.48% | 39627 | 9458.87 | 5.18% | | 688262 | 国芯科技 | 22.71 | -31.96 | -5.15 | -18.49% | 129997.2 | 31486.52 | 4.92% | | 688757 | 胜科纳米 | 20.44 | 101.55 | -4.65 | -18.53% | 101815.4 | 22349.58 | 31.26% | | 688381 | 帝奥微 | 17.21 | 6661.42 | -3.92 | -18.55% | 71265.5 | 13197.88 | 3.88% | | 300623 | 捷捷微电 | 25.18 | 51.20 | -5.74 | -18.56% | 316180 | 84619.8 | 4.44% | | 301186 | 超达装备 | 32.48 | 28.22 | -7.41 | -18.58% | 22222 | 7657.251 | 2.99% | | 300826 | 测绘股份 | 12.97 | 50.45 | -2.96 | -18.58% | 71870 | 10006.39 | 4.47% | | 688448 | 磁谷科技 | 23.56 | 32.91 | -5.38 | -18.59% | 13228.05 | 3354.311 | 2.76% | | 300141 | 和顺电气 | 7.05 | 392.09 | -1.61 | -18.59% | 92977 | 6892.218 | 3.68% | | 300926 | 博俊科技 | 21.91 | 14.99 | -5.01 | -18.61% | 116767 | 26730.72 | 4.12% | | 300390 | 天华新能 | 17.36 | 18.96 | -3.97 | -18.61% | 263624 | 48527.27 | 3.92% | | 301505 | 苏州规划 | 18.58 | 23.55 | -4.26 | -18.65% | 29968 | 5977.432 | 5.20% | | 301093 | 华兰股份 | 22.49 | 35.13 | -5.19 | -18.75% | 35589 | 8528.238 | 4.03% | | 300420 | 五洋自控 | 2.38 | -306.60 | -0.55 | -18.77% | 552182 | 13937.57 | 4.95% | | 300402 | 宝色股份 | 14.35 | 51.78 | -3.32 | -18.79% | 235808 | 35872.85 | 9.68% | | 688689 | 银河微电 | 19.00 | 35.12 | -4.40 | -18.80% | 23912.4 | 4902.472 | 1.86% | | 688261 | 东微半导 | 33.18 | 104.20 | -7.71 | -18.86% | 42549.42 | 14993.78 | 3.47% | | 300697 | 电工合金 | 12.50 | 31.83 | -2.91 | -18.88% | 250464 | 32738.09 | 9.83% | | 301287 | 康力源 | 25.28 | 31.73 | -5.90 | -18.92% | 16553 | 4462.06 | 9.72% | | 301421 | 波长光电 | 43.13 | 117.99 | -10.07 | -18.93% | 66601 | 31467.59 | 14.38% | | 301238 | 瑞泰新材 | 14.62 | 51.78 | -3.42 | -18.96% | 174933 | 27010.8 | 8.20% | | 688030 | 山石网科 | 13.63 | -17.90 | -3.19 | -18.97% | 28579.56 | 4158.631 | 1.59% | | 300192 | 科德教育 | 13.13 | 29.76 | -3.08 | -19.00% | 223264 | 30977.42 | 10.62% | | 300292 | 吴通控股 | 4.00 | 114.10 | -0.94 | -19.03% | 706704 | 29817.01 | 6.33% | | 300715 | 凯伦股份 | 8.97 | -40.82 | -2.11 | -19.04% | 148243 | 14409.49 | 4.35% | | 301170 | 锡南科技 | 20.14 | 20.21 | -4.75 | -19.08% | 32820 | 6951.45 | 9.78% | | 300631 | 久吾高科 | 17.54 | 40.53 | -4.14 | -19.10% | 40055 | 7461.562 | 3.34% | | 301125 | 腾亚精工 | 9.54 | -84.56 | -2.26 | -19.15% | 80130 | 7970.014 | 13.59% | | 300873 | 海晨股份 | 17.00 | 15.46 | -4.03 | -19.16% | 113429 | 20424.97 | 6.70% | | 300217 | 东方电热 | 4.00 | 17.48 | -0.95 | -19.19% | 597782 | 25315.65 | 4.87% | | 688588 | 凌志软件 | 10.60 | 33.41 | -2.52 | -19.21% | 103155.5 | 11698.75 | 2.58% | | 834950 | 迅安科技 | 17.11 | 18.17 | -4.07 | -19.22% | 13593 | 2445.363 | 4.40% | | 688390 | 固德威 | 38.07 | -287.85 | -9.07 | -19.24% | 106028 | 43145.85 | 4.37% | | 872931 | 无锡鼎邦 | 11.40 | 24.79 | -2.72 | -19.26% | 21197 | 2614.844 | 7.37% | | 836547 | 无锡晶海 | 17.14 | 32.03 | -4.09 | -19.27% | 33427 | 6114.778 | 9.39% | | 688496 | 清越科技 | 6.49 | -23.79 | -1.55 | -19.28% | 79168.36 | 5490.15 | 3.33% | | 301181 | 标榜股份 | 19.19 | 17.84 | -4.59 | -19.30% | 31001 | 6267.04 | 7.95% | | 300856 | 科思股份 | 19.84 | 9.47 | -4.75 | -19.32% | 100173 | 21603.28 | 3.07% | | 301030 | 仕净科技 | 16.90 | 17.61 | -4.05 | -19.33% | 94631 | 17004.28 | 5.86% | | 300610 | 晨化股份 | 8.55 | 20.87 | -2.05 | -19.34% | 139452 | 12613.94 | 8.65% | | 688371 | 菲沃泰 | 13.69 | 240.41 | -3.29 | -19.38% | 48151.9 | 7142.634 | 3.79% | | 300215 | 电科院 | 5.24 | 91.93 | -1.26 | -19.38% | 262428 | 14681.03 | 4.67% | | 301393 | 昊帆生物 | 38.05 | 35.30 | -9.15 | -19.39% | 40938 | 16641.65 | 10.14% | | 688657 | 浩辰软件 | 37.25 | 38.74 | -8.97 | -19.41% | 17746.93 | 7075.547 | 4.39% | | 688096 | 京源环保 | 14.70 | -41.21 | -3.55 | -19.45% | 152686.6 | 23725.27 | 9.30% | | 300836 | 佰奥智能 | 39.00 | 6652.12 | -9.48 | -19.55% | 19107 | 7971.077 | 4.47% | | 300279 | 和晶科技 | 5.08 | 44.06 | -1.24 | -19.62% | 211605 | 11411.03 | 4.62% | | 688017 | 绿的谐波 | 117.20 | 376.86 | -28.70 | -19.67% | 80333.16 | 100596 | 4.76% | | 301278 | 快可电子 | 27.43 | 16.80 | -6.72 | -19.68% | 25270 | 7385.38 | 7.47% | | 688221 | 前沿生物-U | 7.78 | -10.41 | -1.91 | -19.71% | 83224.69 | 6963.991 | 2.22% | | 300881 | 盛德鑫泰 | 26.25 | 11.98 | -6.45 | -19.72% | 39372 | 11081.76 | 6.86% | | 688720 | 艾森股份 | 32.27 | 82.96 | -7.93 | -19.73% | 20532.77 | 7127.473 | 3.71% | | 301587 | 中瑞股份 | 18.77 | 33.40 | -4.63 | -19.79% | 27886 | 5601.389 | 9.13% | | 300169 | 天晟新材 | 5.35 | -14.76 | -1.32 | -19.79% | 185455 | 10455.03 | 6.15% | | 300320 | 海达股份 | 8.58 | 31.90 | -2.12 | -19.81% | 265369 | 24399.12 | 5.46% | | 833914 | 远航精密 | 15.40 | 42.67 | -3.81 | -19.83% | 42966 | 7126.029 | 4.30% | | 300554 | 三超新材 | 16.41 | -42.08 | -4.06 | -19.83% | 47726 | 8362.007 | 6.05% | | 300725 | 药石科技 | 28.89 | 32.95 | -7.15 | -19.84% | 131596 | 40739.39 | 7.81% | | 870299 | 灿能电力 | 14.41 | 53.23 | -3.57 | -19.86% | 70856 | 11036.42 | 15.72% | | 300959 | 线上线下 | 33.00 | 267.49 | -8.18 | -19.86% | 26511 | 9382.591 | 5.07% | | 688711 | 宏微科技 | 13.02 | 79.94 | -3.23 | -19.88% | 75761.23 | 10542.02 | 3.56% | | 300931 | 通用电梯 | 5.24 | 90.77 | -1.30 | -19.88% | 138451 | 7741.625 | 6.91% | | 301179 | 泽宇智能 | 14.33 | 19.10 | -3.56 | -19.90% | 76391 | 11700.04 | 8.88% | | 300284 | 苏交科 | 7.76 | 38.55 | -1.93 | -19.92% | 435516 | 36109.11 | 3.65% | | 300265 | 通光线缆 | 6.71 | 53.71 | -1.67 | -19.93% | 415952 | 29628.38 | 9.08% | | 688450 | 光格科技 | 19.84 | 1638.55 | -4.94 | -19.94% | 11988.87 | 2601.347 | 2.49% | | 300644 | 南京聚隆 | 18.43 | 26.86 | -4.59 | -19.94% | 64406 | 12778.92 | 7.29% | | 300304 | 云意电气 | 6.62 | 14.49 | -1.65 | -19.95% | 406157 | 28420.46 | 4.75% | | 301012 | 扬电科技 | 20.90 | 51.71 | -5.21 | -19.95% | 85851 | 19155.26 | 7.54% | | 300975 | 商络电子 | 8.90 | 112.37 | -2.22 | -19.96% | 253274 | 23900.57 | 5.41% | | 300128 | 锦富技术 | 4.57 | -20.99 | -1.14 | -19.96% | 800548.9 | 38686.1 | 6.16% | | 300258 | 精锻科技 | 10.26 | 31.81 | -2.56 | -19.97% | 363672 | 39078.5 | 7.30% | | 301180 | 万祥科技 | 10.66 | 305.30 | -2.66 | -19.97% | 60082 | 6778.283 | 1.50% | | 301040 | 中环海陆 | 13.02 | -12.61 | -3.25 | -19.98% | 58664 | 8218.28 | 6.23% | | 300707 | 威唐工业 | 13.18 | 65.95 | -3.29 | -19.98% | 164695 | 23232.24 | 11.49% | | 300421 | 力星股份 | 13.58 | 74.55 | -3.39 | -19.98% | 404671 | 57874.28 | 17.57% | | 301378 | 通达海 | 22.07 | 132.66 | -5.51 | -19.98% | 29166 | 6840.935 | 6.65% | | 688377 | 迪威尔 | 15.62 | 32.72 | -3.90 | -19.98% | 45038.61 | 7405.583 | 2.31% | | 301329 | 信音电子 | 15.90 | 38.42 | -3.97 | -19.98% | 48694 | 8189.082 | 11.32% | | 300211 | 亿通科技 | 8.01 | -72.19 | -2.00 | -19.98% | 177114 | 14951.6 | 5.93% | | 300549 | 优德精密 | 16.22 | 154.35 | -4.05 | -19.98% | 91979 | 15521.18 | 9.10% | | 301045 | 天禄科技 | 17.26 | 131.13 | -4.31 | -19.98% | 33788 | 6310.969 | 5.03% | | 300708 | 聚灿光电 | 9.77 | 33.78 | -2.44 | -19.98% | 336899 | 35368.55 | 6.69% | | 688182 | 灿勤科技 | 20.82 | 124.24 | -5.20 | -19.98% | 116267.9 | 25900.57 | 2.91% | | 300905 | 宝丽迪 | 20.94 | 35.10 | -5.23 | -19.98% | 75829 | 17146.53 | 5.59% | | 301168 | 通灵股份 | 23.22 | 30.74 | -5.80 | -19.99% | 36216 | 9055.133 | 7.29% | | 688478 | 晶升股份 | 25.34 | 65.84 | -6.33 | -19.99% | 35196.37 | 9570.913 | 3.45% | | 300827 | 上能电气 | 25.54 | 24.21 | -6.38 | -19.99% | 215296 | 57947.57 | 8.28% | | 300618 | 寒锐钴业 | 28.54 | 50.31 | -7.13 | -19.99% | 151122 | 45995.09 | 5.57% | | 300563 | 神宇股份 | 31.06 | 69.73 | -7.76 | -19.99% | 81587 | 26451.48 | 6.59% | | 300964 | 本川智能 | 31.74 | 218.37 | -7.93 | -19.99% | 34362 | 11571.75 | 6.36% | | 300584 | 海辰药业 | 16.41 | 46.87 | -4.10 | -19.99% | 64129 | 11247.38 | 7.81% | | 301122 | 采纳股份 | 17.93 | 28.35 | -4.48 | -19.99% | 30128 | 5796.793 | 4.47% | | 300753 | 爱朋医疗 | 18.85 | 449.42 | -4.71 | -19.99% | 149154 | 29715.39 | 17.98% | | 300907 | 康平科技 | 20.77 | 25.94 | -5.19 | -19.99% | 52762 | 11549.46 | 5.50% | | 300819 | 聚杰微纤 | 21.05 | 54.14 | -5.26 | -19.99% | 70650 | 15982.02 | 5.24% | | 301226 | 祥明智能 | 22.53 | 120.57 | -5.63 | -19.99% | 38670 | 9137.521 | 3.55% | | 301310 | 鑫宏业 | 24.97 | 24.09 | -6.24 | -19.99% | 41398 | 11133.42 | 5.98% | | 301187 | 欧圣电气 | 26.53 | 20.64 | -6.63 | -19.99% | 77923 | 22365 | 16.28% | | 688700 | 东威科技 | 28.77 | 121.33 | -7.19 | -19.99% | 81028.54 | 25812.39 | 2.72% | | 301502 | 华阳智能 | 31.61 | 42.49 | -7.90 | -19.99% | 21425 | 7210.344 | 8.81% | | 300936 | 中英科技 | 31.97 | 62.79 | -7.99 | -20.00% | 29489 | 10020.17 | 6.21% | | 301626 | 苏州天脉 | 67.90 | 42.17 | -16.97 | -20.00% | 14223 | 10222.08 | 6.47% | | 300809 | 华辰装备 | 36.13 | 114.90 | -9.03 | -20.00% | 190685 | 73626.48 | 13.51% | | 301210 | 金杨股份 | 40.81 | 71.17 | -10.20 | -20.00% | 41747 | 17729.27 | 13.35% | | 300660 | 江苏雷利 | 42.29 | 44.14 | -10.57 | -20.00% | 110038 | 49257.63 | 3.45% | | 688631 | 莱斯信息 | 70.41 | 88.75 | -17.60 | -20.00% | 42011.82 | 31721.23 | 6.83% | | 300509 | 新美星 | 6.28 | 66.21 | -1.57 | -20.00% | 119815 | 7970.817 | 4.85% | | 300394 | 天孚通信 | 63.56 | 27.78 | -15.89 | -20.00% | 242676 | 160432.4 | 4.39% | | 300680 | 隆盛科技 | 31.28 | 35.54 | -7.82 | -20.00% | 147808 | 48546.03 | 8.56% | | 301023 | 江南奕帆 | 51.88 | 35.75 | -12.97 | -20.00% | 30617 | 16745.12 | 10.26% | | 300382 | 斯莱克 | 9.60 | 706.84 | -2.40 | -20.00% | 276341 | 28022.57 | 4.26% | | 688503 | 聚和材料 | 29.84 | 17.24 | -7.46 | -20.00% | 78494.65 | 25195.83 | 4.34% | | 688260 | 昀冢科技 | 11.12 | -9.44 | -2.78 | -20.00% | 56138.93 | 6798.942 | 4.68% | | 688533 | 上声电子 | 25.24 | 17.40 | -6.31 | -20.00% | 30463.1 | 8246.025 | 1.87% | | 300585 | 奥联电子 | 11.68 | -414.51 | -2.92 | -20.00% | 65713 | 8063.343 | 4.11% | | 688226 | 威腾电气 | 30.64 | 60.54 | -7.66 | -20.00% | 58909.29 | 19309.09 | 3.74% | | 688205 | 德科立 | 45.28 | 54.57 | -11.32 | -20.00% | 72087.94 | 34732.95 | 10.62% | | 301260 | 格力博 | 11.68 | -19.73 | -2.92 | -20.00% | 81417 | 10116.43 | 3.84% | | 301272 | 英华特 | 34.00 | 25.32 | -8.50 | -20.00% | 45752 | 16377.81 | 14.60% | | 300337 | 银邦股份 | 9.20 | 72.06 | -2.30 | -20.00% | 409488 | 39839.48 | 5.76% | | 300580 | 贝斯特 | 22.72 | 40.85 | -5.68 | -20.00% | 253465 | 60654.35 | 5.38% | | 688656 | 浩欧博 | 77.04 | 132.00 | -19.26 | -20.00% | 12066.54 | 10119.77 | 1.91% | | 688800 | 瑞可达 | 37.16 | 34.04 | -9.29 | -20.00% | 78798.45 | 31172.96 | 4.97% | | 688225 | 亚信安全 | 18.40 | -25.54 | -4.60 | -20.00% | 41951.18 | 8293.533 | 2.01% | | 301266 | 宇邦新材 | 28.16 | 38.63 | -7.04 | -20.00% | 42869 | 12856.11 | 9.89% | | 688022 | 瀚川智能 | 11.40 | -4.82 | -2.85 | -20.00% | 71991.47 | 8759.976 | 4.09% | | 301202 | 朗威股份 | 33.60 | 61.90 | -8.40 | -20.00% | 36637 | 13066.09 | 9.85% | | 688698 | 伟创电气 | 41.12 | 35.46 | -10.28 | -20.00% | 60432.58 | 26423.79 | 2.86% | | 688097 | 博众精工 | 21.96 | 24.61 | -5.49 | -20.00% | 120128.8 | 27930.06 | 2.71% | | 300757 | 罗博特科 | 144.67 | 193.44 | -36.17 | -20.00% | 68741 | 104778.3 | 4.64% | | 301160 | 翔楼新材 | 71.67 | 28.74 | -17.92 | -20.00% | 51795 | 38592.86 | 11.72% | | 688286 | 敏芯股份 | 55.83 | -46.23 | -13.96 | -20.00% | 22185.93 | 13150.13 | 3.96% | | 688048 | 长光华芯 | 42.87 | -56.83 | -10.72 | -20.00% | 76591.03 | 34993.85 | 7.21% | | 301360 | 荣旗科技 | 39.83 | 40.55 | -9.96 | -20.00% | 16844 | 7162.455 | 6.82% | | 300842 | 帝科股份 | 35.67 | 13.94 | -8.92 | -20.00% | 110274 | 41324.45 | 8.81% | | 688661 | 和林微纳 | 35.55 | -452.98 | -8.89 | -20.00% | 69160.99 | 26317.28 | 5.93% | | 688259 | 创耀科技 | 34.99 | 64.88 | -8.75 | -20.00% | 66795.81 | 24708.93 | 5.98% | | 300709 | 精研科技 | 30.75 | 38.33 | -7.69 | -20.01% | 86932 | 27888.6 | 5.84% | | 301591 | 肯特股份 | 29.95 | 33.44 | -7.49 | -20.01% | 33486 | 10725.66 | 9.86% | | 688693 | 锴威特 | 26.47 | -46.65 | -6.62 | -20.01% | 29008.38 | 8146.133 | 7.64% | | 301061 | 匠心家居 | 50.82 | 16.50 | -12.71 | -20.01% | 31944 | 16486.62 | 4.14% | | 688001 | 华兴源创 | 22.79 | -4361.50 | -5.70 | -20.01% | 67417.12 | 16450.75 | 1.51% | | 300952 | 恒辉安防 | 21.47 | 31.95 | -5.37 | -20.01% | 70044 | 15705.21 | 7.73% | | 301076 | 新瀚新材 | 20.79 | 43.02 | -5.20 | -20.01% | 52058 | 11587.56 | 7.51% | | 300354 | 东华测试 | 34.54 | 45.73 | -8.64 | -20.01% | 70244 | 25780.45 | 8.65% | | 301389 | 隆扬电子 | 16.51 | 56.92 | -4.13 | -20.01% | 90735 | 15553.95 | 11.05% | | 301106 | 骏成科技 | 23.46 | 26.15 | -5.87 | -20.01% | 22106 | 5504.144 | 7.57% | | 688046 | 药康生物 | 11.31 | 40.05 | -2.83 | -20.01% | 86487.37 | 10407.8 | 4.24% | | 300694 | 蠡湖股份 | 11.23 | 48.17 | -2.81 | -20.01% | 100579 | 11912.33 | 4.67% | | 300031 | 宝通科技 | 21.10 | 36.48 | -5.28 | -20.02% | 345825 | 77577.86 | 9.92% | | 301229 | 纽泰格 | 19.30 | 32.97 | -4.83 | -20.02% | 51398 | 10559.63 | 6.67% | | 301163 | 宏德股份 | 18.46 | 47.73 | -4.62 | -20.02% | 27739 | 5423.816 | 8.29% | | 688218 | 江苏北人 | 18.22 | 45.01 | -4.56 | -20.02% | 81151.98 | 15864.66 | 6.85% | | 688678 | 福立旺 | 18.14 | 86.73 | -4.54 | -20.02% | 109051.2 | 20671.74 | 4.21% | | 301072 | 中捷精工 | 15.90 | 2815.03 | -3.98 | -20.02% | 26524 | 4480.679 | 3.95% | | 300331 | 苏大维格 | 15.78 | -213.10 | -3.95 | -20.02% | 104182 | 17538.93 | 5.19% | | 301010 | 晶雪节能 | 14.94 | 44.61 | -3.74 | -20.02% | 70688 | 10866.71 | 6.55% | | 300342 | 天银机电 | 13.46 | 126.55 | -3.37 | -20.02% | 280765 | 40304.35 | 6.72% | | 300798 | 锦鸡股份 | 6.19 | -625.79 | -1.55 | -20.03% | 396518 | 26253.44 | 10.64% | | 300295 | 三六五网 | 12.10 | -21.26 | -3.03 | -20.03% | 95378 | 12224.5 | 5.69% | | 300885 | 海昌新材 | 10.78 | 37.56 | -2.70 | -20.03% | 155253 | 17761.05 | 9.30% | | 300466 | 赛摩智能 | 8.70 | -61.80 | -2.18 | -20.04% | 476053 | 44181.27 | 11.33% | | 300507 | 苏奥传感 | 6.06 | 33.74 | -1.52 | -20.05% | 622379 | 40014.33 | 8.06% | | 300670 | 大烨智能 | 5.02 | -14.11 | -1.26 | -20.06% | 122458 | 6523.591 | 5.45% | | 836699 | 海达尔 | 37.41 | 24.57 | -9.42 | -20.12% | 12845 | 5147.527 | 6.15% | | 831834 | 三维股份 | 9.08 | 29.25 | -2.37 | -20.70% | 68691 | 6698.745 | 10.94% | | 832802 | 保丽洁 | 16.15 | 46.69 | -4.30 | -21.03% | 18759 | 3269.422 | 11.04% | | 837046 | 亿能电力 | 13.19 | 69.36 | -3.54 | -21.16% | 58870 | 8328.295 | 11.44% | | 873593 | 鼎智科技 | 36.89 | 111.86 | -10.22 | -21.69% | 59871 | 23186.59 | 5.19% | | 872392 | 佳合科技 | 16.13 | 27.46 | -4.67 | -22.45% | 16258 | 2824.771 | 5.79% | | 836221 | 易实精密 | 14.50 | 21.62 | -4.22 | -22.54% | 42353 | 6596.281 | 10.23% | | 920002 | 万达轴承 | 136.95 | 77.53 | -40.05 | -22.63% | 12360 | 18672.31 | 21.50% | | 838262 | 太湖雪 | 18.76 | 35.55 | -5.51 | -22.70% | 19478 | 3940.271 | 8.12% | | 833284 | 灵鸽科技 | 16.64 | -507.89 | -5.02 | -23.18% | 85451 | 15427.71 | 12.61% | | 871694 | 中裕科技 | 15.82 | 15.42 | -4.80 | -23.28% | 31035 | 5315.857 | 6.46% | | 832662 | 方盛股份 | 17.62 | 48.17 | -5.36 | -23.32% | 27801 | 5268.336 | 11.31% | | 837663 | 明阳科技 | 18.41 | 23.27 | -5.98 | -24.52% | 33630 | 6741.267 | 6.90% | | 873726 | 卓兆点胶 | 19.78 | -91.20 | -6.60 | -25.02% | 25139 | 5438.457 | 10.81% | | 870204 | 沪江材料 | 14.83 | 45.74 | -4.96 | -25.06% | 34165 | 5560.073 | 6.83% | | 831641 | 格利尔 | 10.66 | -203.93 | -3.70 | -25.77% | 26198 | 3154.642 | 5.87% | | 871263 | 莱赛激光 | 14.36 | 194.75 | -4.99 | -25.79% | 60792 | 9541.796 | 14.06% | | 833533 | 骏创科技 | 34.60 | 46.75 | -12.20 | -26.07% | 51350 | 19321.43 | 13.53% |
|