|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 津药药业(600488)天津市上涨家数:53下跌家数:19平均涨幅:+1.08%平均换手:1.30%总成交额:110.61亿元 更新时间：2026-11-10 10:49 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002432 | 九安医疗 | 57.65 | 4.57 | +5.24 | +10.00% | 280345 | 156032.1 | 6.02% | | 688818 | 电科蓝天 | 49.18 | 246.85 | +3.33 | +7.26% | 162345 | 80028.13 | 11.43% | | 603096 | 新经典 | 17.83 | 35.22 | +1.18 | +7.09% | 114594 | 20024.79 | 7.43% | | 301102 | 兆讯传媒 | 8.88 | -48.10 | +0.43 | +5.09% | 48937 | 4269.01 | 1.21% | | 600645 | 中源协和 | 17.99 | 74.81 | +0.69 | +3.99% | 82943 | 14829.57 | 1.77% | | 300375 | 鹏翎股份 | 3.97 | -15.13 | +0.15 | +3.93% | 154606 | 6159.12 | 2.91% | | 688199 | 久日新材 | 26.51 | 103.58 | +0.97 | +3.80% | 50103.03 | 13015.62 | 3.11% | | 603061 | 金海通 | 241.02 | 55.87 | +7.73 | +3.31% | 20827 | 50055.58 | 2.39% | | 688153 | 唯捷创芯 | 22.42 | -89.90 | +0.67 | +3.08% | 12042.04 | 2688.463 | 0.29% | | 300120 | 经纬辉开 | 8.71 | -9.90 | +0.26 | +3.08% | 125628 | 10893.79 | 2.38% | | 002820 | 桂发祥 | 9.58 | -64.00 | +0.24 | +2.57% | 76419 | 7309.71 | 3.80% | | 688420 | 美腾科技 | 20.59 | -56.22 | +0.50 | +2.49% | 2248.96 | 461.1045 | 0.25% | | 920285 | 远大健科 | 21.17 | 13.10 | +0.48 | +2.32% | 15522 | 3280.078 | 8.62% | | 603135 | 中重科技 | 8.36 | 125.45 | +0.18 | +2.20% | 52984 | 4427.96 | 0.84% | | 920526 | 凯华材料 | 19.62 | 90.03 | +0.42 | +2.19% | 7741 | 1524.184 | 1.48% | | 002337 | 赛象科技 | 4.79 | 75.85 | +0.10 | +2.13% | 74803 | 3576.56 | 1.27% | | 002134 | 天津普林 | 17.33 | 45.03 | +0.34 | +2.00% | 61817 | 10723.44 | 2.50% | | 300988 | 津荣天宇 | 13.96 | 27.43 | +0.27 | +1.97% | 14944 | 2084.39 | 0.92% | | 601360 | 三六零 | 8.29 | 81.80 | +0.16 | +1.97% | 344565 | 28431.49 | 0.49% | | 301487 | 盟固利 | 20.77 | 186.76 | +0.37 | +1.81% | 149694 | 30996.66 | 3.26% | | 688185 | 康希诺 | 76.62 | 636.81 | +1.29 | +1.71% | 33895.27 | 26140.52 | 2.96% | | 300828 | 锐新科技 | 14.44 | 66.95 | +0.24 | +1.69% | 16525 | 2392.8 | 1.74% | | 300195 | 长荣股份 | 4.88 | -118.25 | +0.08 | +1.67% | 38796 | 1885.24 | 1.24% | | 000897 | 津滨发展 | 1.91 | 50.16 | +0.03 | +1.60% | 179585 | 3418.43 | 1.11% | | 688120 | 华海清科 | 204.24 | 80.84 | +2.90 | +1.44% | 36646.58 | 75140.78 | 0.74% | | 300334 | 津膜科技 | 7.13 | -54.92 | +0.10 | +1.42% | 16958 | 1209.42 | 0.56% | | 600800 | 渤海化学 | 2.88 | -7.01 | +0.04 | +1.41% | 37979 | 1089.39 | 0.34% | | 603106 | 恒银科技 | 6.72 | 145.32 | +0.09 | +1.36% | 23726 | 1593.32 | 0.46% | | 300823 | 建科智能 | 12.79 | 30.27 | +0.15 | +1.19% | 13631 | 1737.46 | 1.57% | | 002510 | 天汽模 | 6.11 | 308.08 | +0.07 | +1.16% | 109710 | 6670.61 | 1.08% | | 000965 | 天保基建 | 2.88 | -122.96 | +0.03 | +1.05% | 35863 | 1028.6 | 0.32% | | 600158 | 中体产业 | 7.00 | -33.95 | +0.07 | +1.01% | 69387 | 4834.07 | 0.72% | | 600468 | 百利电气 | 5.41 | 123.81 | +0.05 | +0.93% | 37043 | 2006.64 | 0.34% | | 920009 | 丹娜生物 | 31.32 | 24.34 | +0.28 | +0.90% | 578 | 180.4438 | 0.57% | | 002887 | 绿茵生态 | 7.88 | 22.77 | +0.07 | +0.90% | 8901 | 700.06 | 0.41% | | 600322 | 津投城开 | 2.41 | -4.65 | +0.02 | +0.84% | 40394 | 968.29 | 0.37% | | 600751 | 海航科技 | 2.70 | 89.40 | +0.02 | +0.75% | 70479 | 1895.13 | 0.27% | | 600082 | ST海泰 | 3.25 | -41.59 | +0.02 | +0.62% | 24161 | 781.92 | 0.38% | | 603019 | 中科曙光 | 79.19 | 39.48 | +0.44 | +0.56% | 77765 | 61897.47 | 0.53% | | 688041 | 海光信息 | 192.95 | 130.75 | +1.07 | +0.56% | 79233.63 | 153909.9 | 0.34% | | 002821 | 凯莱英 | 150.96 | 46.13 | +0.72 | +0.48% | 51375 | 78617.51 | 1.62% | | 000695 | 滨海能源 | 11.06 | -37.09 | +0.05 | +0.45% | 10055 | 1112.95 | 0.45% | | 002554 | 惠博普 | 2.49 | -6.95 | +0.01 | +0.40% | 57149 | 1421.8 | 0.43% | | 000652 | 泰达股份 | 3.11 | -14.87 | +0.01 | +0.32% | 43195 | 1342.1 | 0.30% | | 001206 | 依依股份 | 16.03 | 30.12 | +0.05 | +0.31% | 6630 | 1066.4 | 0.62% | | 600488 | 津药药业 | 4.98 | 115.43 | +0.01 | +0.20% | 182531 | 9093.08 | 1.67% | | 603126 | 中材节能 | 5.98 | 254.46 | +0.01 | +0.17% | 45437 | 2714.32 | 0.74% | | 603969 | 银龙股份 | 6.01 | 12.48 | +0.01 | +0.17% | 27140 | 1636.36 | 0.32% | | 603727 | 博迈科 | 19.81 | -361.41 | +0.03 | +0.15% | 21191 | 4186.65 | 0.75% | | 000537 | 绿发电力 | 7.04 | 40.00 | +0.01 | +0.14% | 40893 | 2878.14 | 0.20% | | 603468 | 津富士达 | 19.27 | 21.51 | +0.02 | +0.10% | 3715 | 717.09 | 0.93% | | 603529 | 爱玛科技 | 21.92 | 15.38 | +0.02 | +0.09% | 25962 | 5690.43 | 0.31% | | 688108 | 赛诺医疗 | 13.62 | 59.72 | +0.01 | +0.07% | 29963.53 | 4096.13 | 0.72% | | 002129 | TCL中环 | -- | -- | -- | -- | -- | -- | -- | | 300026 | 红日药业 | 3.18 | 370.67 | 0.00 | 0.00% | 149291 | 4760.08 | 0.50% | | 920753 | 天纺标 | 14.73 | 35.10 | 0.00 | 0.00% | 1871 | 275.2242 | 0.57% | | 300407 | 凯发电气 | 10.76 | 55.64 | -0.01 | -0.09% | 16998 | 1834.3 | 0.60% | | 603712 | 七一二 | 12.26 | -22.20 | -0.02 | -0.16% | 86720 | 10690.43 | 1.12% | | 600335 | 国机汽车 | 5.15 | 15.67 | -0.01 | -0.19% | 46057 | 2374.65 | 0.31% | | 600874 | 创业环保 | 5.67 | 10.13 | -0.02 | -0.35% | 43189 | 2447.81 | 0.35% | | 600821 | 金开新能 | 5.38 | -35.93 | -0.02 | -0.37% | 205258 | 11128.56 | 1.04% | | 001965 | 招商公路 | 10.29 | 15.16 | -0.04 | -0.39% | 55661 | 5708.76 | 0.08% | | 000927 | 中国铁物 | 2.39 | 32.11 | -0.01 | -0.42% | 125332 | 3007.2 | 0.21% | | 601686 | 友发集团 | 4.74 | 18.69 | -0.02 | -0.42% | 14164 | 673.2 | 0.10% | | 600717 | 天津港 | 4.37 | 10.77 | -0.02 | -0.46% | 85445 | 3730.25 | 0.30% | | 300875 | 捷强装备 | 29.46 | -25.57 | -0.18 | -0.61% | 14589 | 4310.28 | 1.66% | | 002393 | 力生制药 | 12.82 | 31.86 | -0.08 | -0.62% | 6868 | 882 | 0.23% | | 600787 | 中储股份 | 4.57 | 29.34 | -0.04 | -0.87% | 68845 | 3160.88 | 0.32% | | 300119 | 瑞普生物 | 16.89 | 23.29 | -0.17 | -1.00% | 11704 | 1980.11 | 0.35% | | 600535 | 天士力 | 14.13 | 17.26 | -0.16 | -1.12% | 55732 | 7904.38 | 0.37% | | 600329 | 达仁堂 | 41.24 | 35.46 | -0.53 | -1.27% | 14850 | 6140.26 | 0.26% | | 601919 | 中远海控 | 17.09 | 7.55 | -0.24 | -1.38% | 519179 | 88479.4 | 0.42% | | 600583 | 海油工程 | 6.19 | 12.67 | -0.12 | -1.90% | 184074 | 11432.94 | 0.42% | | 300596 | 利安隆 | 39.29 | 15.58 | -0.91 | -2.26% | 12655 | 5009.15 | 0.55% | | 601808 | 中海油服 | 12.39 | 15.30 | -0.38 | -2.98% | 122235 | 15271.69 | 0.41% |
|