|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 贵研铂业(600459)云南省上涨家数:6下跌家数:32平均涨幅:-1.31%平均换手:2.88%总成交额:104.82亿元 更新时间：2025-03-28 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600239 | 云南城投 | 2.73 | -23.85 | +0.25 | +10.08% | 770215.1 | 20146.08 | 4.80% | | 300767 | 震安科技 | 11.54 | -28.05 | +0.94 | +8.87% | 276886 | 31139.58 | 11.54% | | 000960 | 锡业股份 | 15.98 | 16.47 | +0.45 | +2.90% | 783944.9 | 123105.2 | 4.76% | | 600025 | 华能水电 | 9.05 | 19.96 | +0.08 | +0.89% | 254693 | 22950.08 | 0.14% | | 601236 | 红塔证券 | 8.01 | 50.40 | +0.06 | +0.75% | 250432 | 20030.04 | 0.53% | | 000538 | 云南白药 | 56.35 | 23.40 | +0.19 | +0.34% | 92898 | 52241.65 | 0.53% | | 601099 | 太平洋 | 3.92 | 196.71 | 0.00 | 0.00% | 957096 | 37558.43 | 1.40% | | 000560 | 我爱我家 | 3.04 | -9.28 | -0.01 | -0.33% | 591538 | 17936.84 | 2.62% | | 002053 | 云南能投 | 11.43 | 14.62 | -0.06 | -0.52% | 68249 | 7798.251 | 0.74% | | 600459 | 贵研铂业 | 14.07 | 20.89 | -0.10 | -0.71% | 79407 | 11169.82 | 1.05% | | 600422 | 昆药集团 | 17.04 | 19.90 | -0.13 | -0.76% | 85652 | 14663.78 | 1.13% | | 002812 | 恩捷股份 | 31.56 | 37.47 | -0.25 | -0.79% | 61061 | 19398.55 | 0.75% | | 000948 | 南天信息 | 17.62 | 43.59 | -0.16 | -0.90% | 56687 | 10039.35 | 1.46% | | 300142 | 沃森生物 | 11.45 | 149.65 | -0.11 | -0.95% | 216272 | 25067.27 | 1.39% | | 600995 | 南网储能 | 9.66 | 27.41 | -0.10 | -1.02% | 65037 | 6300.53 | 0.59% | | 002727 | 一心堂 | 12.89 | 48.38 | -0.15 | -1.15% | 45502 | 5912.758 | 1.15% | | 000807 | 云铝股份 | 17.37 | 13.65 | -0.25 | -1.42% | 305964 | 52990.3 | 0.88% | | 000878 | 云南铜业 | 13.19 | 20.90 | -0.19 | -1.42% | 619650 | 81939.3 | 3.09% | | 300755 | 华致酒行 | 16.63 | 40.28 | -0.24 | -1.42% | 21308 | 3558.111 | 0.51% | | 002033 | 丽江股份 | 9.45 | 24.62 | -0.14 | -1.46% | 181451 | 17291.01 | 3.30% | | 605296 | 神农集团 | 29.01 | 51.42 | -0.46 | -1.56% | 49964 | 14481.4 | 0.95% | | 002265 | 建设工业 | 21.61 | 78.78 | -0.36 | -1.64% | 133552 | 28991.03 | 3.31% | | 002750 | *ST龙津 | 1.42 | -10.60 | -0.03 | -2.07% | 86206 | 1230.959 | 2.16% | | 002059 | 云南旅游 | 5.59 | -31.00 | -0.13 | -2.27% | 187572 | 10654.56 | 1.85% | | 600265 | 景谷林业 | 14.85 | -225.97 | -0.35 | -2.30% | 4106 | 614.4212 | 0.32% | | 300957 | 贝泰妮 | 44.26 | 31.65 | -1.10 | -2.43% | 31473 | 14131.5 | 0.74% | | 605266 | 健之佳 | 21.12 | 13.97 | -0.55 | -2.54% | 26469 | 5678.602 | 1.88% | | 600096 | 云天化 | 23.24 | 7.99 | -0.61 | -2.56% | 428826 | 100253.7 | 2.34% | | 002200 | ST交投 | 5.56 | 1127.97 | -0.15 | -2.63% | 13426 | 752.6496 | 0.73% | | 301311 | 昆船智能 | 18.47 | 140.33 | -0.54 | -2.84% | 40934 | 7643.921 | 4.69% | | 600497 | 驰宏锌锗 | 5.57 | 24.52 | -0.18 | -3.13% | 1304941 | 73037.49 | 2.56% | | 600725 | 云维股份 | 3.42 | -1019.31 | -0.12 | -3.39% | 679763.1 | 22902.59 | 5.52% | | 600883 | 博闻科技 | 6.93 | 22.59 | -0.25 | -3.48% | 97806 | 6881.938 | 4.14% | | 600792 | 云煤能源 | 3.26 | -9.08 | -0.12 | -3.55% | 138551 | 4582.652 | 1.31% | | 002114 | 罗平锌电 | 6.56 | -12.83 | -0.28 | -4.09% | 201473 | 13341.75 | 6.23% | | 831152 | 昆工科技 | 21.10 | -93.50 | -0.94 | -4.26% | 25747 | 5461.808 | 3.13% | | 000903 | 云内动力 | 3.54 | -5.72 | -0.16 | -4.32% | 735384 | 26280.7 | 3.83% | | 002428 | 云南锗业 | 20.16 | 318.71 | -0.97 | -4.59% | 271474 | 55545.91 | 4.16% | | 300505 | 川金诺 | 16.52 | 25.79 | -1.51 | -8.37% | 438998 | 74541.73 | 20.20% |
|