|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 航宇科技(688239)贵州省上涨家数:9下跌家数:25平均涨幅:-1.16%平均换手:2.68%总成交额:135.42亿元 更新时间：2026-06-17 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000920 | 沃顿科技 | 15.04 | 32.28 | +0.69 | +4.81% | 232603 | 34181.97 | 4.92% | | 688239 | 航宇科技 | 56.22 | 53.79 | +2.29 | +4.25% | 58470.27 | 33121.68 | 3.06% | | 600996 | 贵广网络 | 9.82 | -9.28 | +0.24 | +2.51% | 497708 | 48422.44 | 3.99% | | 002025 | 航天电器 | 64.51 | 155.82 | +1.39 | +2.20% | 118204 | 75958.9 | 2.60% | | 000733 | 振华科技 | 57.33 | 32.33 | +0.99 | +1.76% | 388569 | 223566.9 | 7.01% | | 600367 | 红星发展 | 57.46 | 212.67 | +0.93 | +1.65% | 456482 | 270159.9 | 14.18% | | 002928 | 华夏航空 | 7.26 | 13.69 | +0.09 | +1.26% | 260628 | 18906.07 | 2.04% | | 603458 | 勘设股份 | 13.49 | -10.80 | +0.11 | +0.82% | 222312 | 29274.46 | 7.26% | | 600765 | 中航重机 | 13.95 | 38.06 | +0.02 | +0.14% | 74350 | 10391.52 | 0.48% | | 002039 | 黔源电力 | 20.56 | 13.79 | -0.10 | -0.48% | 54758 | 11233.71 | 1.28% | | 920809 | 安达科技 | 8.56 | -40.38 | -0.07 | -0.81% | 106078 | 9076.799 | 2.31% | | 600519 | 贵州茅台 | 1240.92 | 18.75 | -14.75 | -1.17% | 26563 | 331694.3 | 0.21% | | 603439 | 三力制药 | 15.15 | 127.16 | -0.19 | -1.24% | 92574 | 13986.83 | 2.29% | | 688439 | 振华风光 | 45.12 | 66.10 | -0.57 | -1.25% | 13944.31 | 6328.674 | 0.70% | | 300919 | 中伟新材 | 49.26 | 28.29 | -0.66 | -1.32% | 87753 | 43480.49 | 0.96% | | 002424 | ST百灵 | 4.34 | -60.45 | -0.06 | -1.36% | 56821 | 2476.56 | 0.47% | | 601997 | 贵阳银行 | 5.59 | 3.87 | -0.08 | -1.41% | 273362 | 15399.24 | 0.75% | | 002390 | 信邦制药 | 2.77 | 42.17 | -0.04 | -1.42% | 93289 | 2593.246 | 0.48% | | 002927 | 泰永长征 | 21.90 | -594.22 | -0.34 | -1.53% | 152126 | 33568.52 | 6.89% | | 600523 | 贵航股份 | 11.12 | 22.89 | -0.19 | -1.68% | 15120 | 1687.415 | 0.37% | | 600395 | 盘江股份 | 5.16 | 23.11 | -0.09 | -1.71% | 163486 | 8474.377 | 0.76% | | 688707 | 振华新材 | 14.15 | -16.73 | -0.26 | -1.80% | 71631.63 | 10175.75 | 1.41% | | 002873 | 新天药业 | 7.79 | 225.86 | -0.15 | -1.89% | 30709 | 2405.794 | 1.28% | | 600992 | 贵绳股份 | 9.84 | -819.57 | -0.21 | -2.09% | 34269 | 3396.42 | 1.40% | | 000589 | 贵州轮胎 | 4.35 | 9.21 | -0.11 | -2.47% | 187899 | 8224.29 | 1.22% | | 600594 | 益佰制药 | 3.15 | -7.13 | -0.09 | -2.78% | 99125 | 3137.621 | 1.25% | | 300288 | 朗玛信息 | 9.45 | -2417.59 | -0.27 | -2.78% | 23210 | 2215.78 | 0.90% | | 600903 | 贵州燃气 | 8.05 | 120.25 | -0.25 | -3.01% | 290070 | 23541.2 | 2.52% | | 002037 | 保利联合 | 6.61 | -3.67 | -0.22 | -3.22% | 37971 | 2535.493 | 0.78% | | 600610 | 中毅达 | 7.47 | 144.33 | -0.30 | -3.86% | 119647 | 8994.748 | 1.69% | | 301428 | 世纪恒通 | 36.63 | -103.37 | -1.74 | -4.53% | 53559 | 19898.78 | 7.61% | | 600227 | 赤天化 | 2.70 | -17.65 | -0.13 | -4.59% | 577612 | 15804.88 | 4.52% | | 002895 | 川恒股份 | 30.65 | 14.89 | -1.53 | -4.75% | 68073 | 20950.95 | 1.14% | | 603058 | 永吉股份 | 9.44 | 125.05 | -0.57 | -5.69% | 92760 | 8950.642 | 2.24% |
|