中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
皓元医药(688131)上海市上涨家数:257下跌家数:170平均涨幅:+0.46%平均换手:2.43%总成交额:964.21亿元
更新时间：2025-05-07 13:15
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300947德必集团20.24111.96+2.19+12.13%22325946577.7814.78%
300008天海防务6.7878.89+0.66+10.78%2943489187559.617.87%
000863三湘印象4.0280.33+0.37+10.14%42368116699.363.64%
600611大众交通6.78102.01+0.62+10.06%149148997888.029.54%
600824益民集团4.61294.16+0.42+10.02%112739550655.6510.70%
600650锦江在线14.7347.81+1.34+10.01%16269223232.584.17%
603030全筑股份3.19-40.84+0.29+10.00%149438947614.3911.35%
688585上纬新材8.2335.78+0.60+7.86%77547.956380.8791.92%
600081东风科技14.8079.30+1.00+7.25%24598635094.025.53%
688118普元信息25.98130.42+1.72+7.09%73495.5819044.538.00%
603350安乃达35.6538.61+2.11+6.29%262519127.919.05%
002527新时达16.17-39.31+0.89+5.82%61612098821.3811.65%
300511雪榕生物5.30-4.89+0.28+5.58%48080725183.349.89%
603226菲林格尔7.50-68.40+0.38+5.34%839166225.82.36%
600315上海家化25.38-19.56+1.28+5.31%12777831663.081.90%
430300辰光医疗18.50-26.28+0.92+5.23%10185319700.8415.31%
600193*ST创兴3.28-6.94+0.16+5.13%10759352.890.25%
600608*ST沪科3.36-190.65+0.16+5.00%463981551.861.46%
600636*ST国化7.36-8.20+0.35+4.99%248111826.070.57%
600851海欣股份6.5351.93+0.27+4.31%16794210864.032.28%
688682霍莱沃36.20156.22+1.45+4.17%12661.914517.4691.74%
600503华丽家族2.88-96.39+0.11+3.97%201193859941.4512.56%
002058*ST威尔9.64-77.82+0.35+3.77%659436332.394.61%
688335复洁环保11.94-35.15+0.42+3.65%25784.053041.6591.74%
300609汇纳科技27.06-584.43+0.93+3.56%242386504.4262.02%
002195岩山科技5.87-2340.82+0.20+3.53%7941493474304.214.15%
600151航天机电6.67-276.27+0.21+3.25%17241711426.191.20%
600623华谊集团7.0916.63+0.22+3.20%34050624453.311.82%
600748上实发展3.25-26.70+0.09+2.85%901772941.010.49%
301151冠龙节能15.9534.75+0.44+2.84%394586230.667.08%
836414欧普泰13.09-50.08+0.36+2.83%171282234.4123.10%
601601中国太保31.267.02+0.84+2.76%26857083441.270.39%
600843上工申贝11.73-29.31+0.31+2.71%27480832484.925.86%
688098申联生物5.73-51.66+0.15+2.69%17537.43997.18350.43%
301024霍普股份29.05-14.69+0.75+2.65%122633528.72.04%
603121华培动力24.86199.84+0.64+2.64%14498035994.024.28%
600635大众公用3.9128.89+0.10+2.62%56319822009.412.33%
688592司南导航40.53-69.34+1.03+2.61%7786.713129.4342.67%
600630龙头股份8.4791.29+0.21+2.54%20173717251.874.75%
603378亚士创能6.50-8.19+0.16+2.52%827475389.911.93%
600622光大嘉宝2.88-3.13+0.07+2.49%56070816455.523.74%
600073光明肉业8.3127.59+0.20+2.47%967117948.341.03%
600675中华企业2.9149.21+0.07+2.46%2946788560.840.49%
002346柘中股份13.7716.69+0.33+2.46%320524361.260.81%
301062上海艾录8.43142.01+0.20+2.43%13386911265.44.30%
600606绿地控股1.80-1.59+0.04+2.27%674156.912245.050.48%
600072中船科技12.19-280.95+0.27+2.27%15762119083.311.45%
600834申通地铁8.1782.31+0.18+2.25%577684727.981.21%
605339南侨食品16.7946.34+0.36+2.19%181023042.920.43%
873693阿为特44.73207.77+0.95+2.17%172927848.4194.72%
603170宝立食品13.2222.92+0.28+2.16%301123975.391.90%
836504博迅生物25.2768.92+0.53+2.14%83052081.9464.86%
600638新黄浦5.4023.34+0.11+2.08%1325747175.511.97%
688519南亚新材38.56149.92+0.75+1.98%27937.6710681.971.20%
002162悦心健康4.20-27.19+0.08+1.94%48058620580.035.22%
002561徐家汇8.40-15861.71+0.16+1.94%881797386.382.13%
600628新世界7.4878.99+0.14+1.91%17279112951.482.67%
603619中曼石油16.579.79+0.31+1.91%8104213403.231.75%
603515欧普照明17.3814.03+0.32+1.88%270834687.940.37%
605208永茂泰13.11103.45+0.24+1.86%38507651255.5311.67%
600150中国船舶30.1331.05+0.54+1.82%414624124030.10.93%
600626申达股份3.36284.56+0.06+1.82%1511525134.11.36%
688538和辉光电-U2.24-13.00+0.04+1.82%346283.77673.8830.60%
603012创力集团5.6119.09+0.10+1.81%1117576255.481.73%
600838上海九百8.4576.53+0.15+1.81%769066490.631.92%
600272开开实业13.67168.47+0.24+1.79%426075794.072.66%
603056德邦股份13.2919.38+0.23+1.76%9483112532.370.93%
603325博隆技术92.8716.59+1.54+1.69%46504302.771.66%
688330宏力达24.9116.83+0.41+1.67%14195.043544.3851.01%
600676交运股份4.29-11.77+0.07+1.66%1513876519.331.47%
300059东方财富21.3332.46+0.34+1.62%539178011752044.04%
600320振华重工4.4037.45+0.07+1.62%689507.130095.822.08%
002211ST宏达2.52-26.83+0.04+1.61%2921557224.116.76%
600619海立股份12.04233.26+0.19+1.60%42121251107.335.34%
600604市北高新4.54156.62+0.07+1.57%1199515508.860.85%
688129东来技术21.4330.01+0.33+1.56%6740.321451.2670.56%
300129泰胜风能6.6235.90+0.10+1.53%1165757710.1691.80%
688193仁度生物38.56-149.82+0.56+1.47%2647.271023.8010.84%
603153上海建科17.2820.17+0.25+1.47%203943511.31.51%
600018上港集团5.558.52+0.08+1.46%39783921983.040.17%
603211晋拓股份17.86100.73+0.25+1.42%545109695.368.02%
688265南模生物26.52112.21+0.37+1.41%4317.191146.4140.87%
605081*ST太和11.50-3.77+0.16+1.41%182382114.771.61%
600620天宸股份5.1063.36+0.07+1.39%597433038.280.87%
600663陆家嘴8.9329.61+0.12+1.36%750356710.870.26%
600649城投控股4.4841.74+0.06+1.36%49017722475.011.94%
002158汉钟精机17.3011.09+0.23+1.35%371246401.160.70%
605136丽人丽妆7.59-91.62+0.10+1.34%914466967.8712.28%
600833第一医药12.1820.62+0.16+1.33%188532296.660.85%
601866中远海发2.3017.86+0.03+1.32%43820810036.090.45%
688188柏楚电子195.2842.58+2.53+1.31%5282.3810315.20.26%
300126锐奇股份6.99-111.19+0.09+1.30%731825138.213.47%
600618氯碱化工9.3613.41+0.12+1.30%564225273.90.75%
688085三友医疗18.74197.35+0.24+1.30%14577.812752.8320.59%
300153科泰电源32.90263.39+0.42+1.29%438495144101.413.77%
600643爱建集团4.75-13.67+0.06+1.28%1725288254.81.08%
600530交大昂立4.78137.62+0.06+1.27%545812632.710.70%
301037保立佳12.75-13.38+0.16+1.27%350074447.965.15%
688479友车科技18.7549.84+0.23+1.24%5023.59937.72450.83%
002451摩恩电气6.57171.52+0.08+1.23%587683855.671.34%
603122合富中国6.64183.15+0.08+1.22%421582801.551.06%
603020爱普股份8.3320.31+0.10+1.22%347722896.440.91%
688212澳华内镜48.59-620.89+0.58+1.21%12379.716000.4580.92%
600612老凤祥49.2014.62+0.58+1.19%191069391.870.60%
603159上海亚虹14.5685.16+0.17+1.18%112971647.280.81%
301070开勒股份56.66-573.34+0.66+1.18%1776310145.644.18%
601607上海医药18.1215.47+0.21+1.17%11194120288.810.40%
600000浦发银行11.307.30+0.13+1.16%45413751125.830.15%
688071华依科技40.11-99.77+0.46+1.16%30019.5512218.23.54%
601872招商轮船6.1510.89+0.07+1.15%47837429290.510.59%
603579荣泰健康23.9024.49+0.27+1.14%10080224278.555.68%
603683晶华新材12.5651.32+0.14+1.13%784159885.283.03%
603681永冠新材12.6819.37+0.14+1.12%199042519.951.04%
600500中化国际3.68-4.48+0.04+1.10%1649076063.690.46%
300899*ST凯鑫20.46108.31+0.22+1.09%138212815.473.38%
605338巴比食品18.4316.10+0.19+1.04%324665982.641.36%
002252上海莱士6.8122.57+0.07+1.04%43817329785.40.66%
600688上海石化2.92216.62+0.03+1.04%3286569586.560.45%
601828美凯龙3.01-4.19+0.03+1.01%1075153244.830.30%
300272开能健康6.0840.76+0.06+1.00%688984202.481.60%
300983尤安设计17.50-14.58+0.17+0.98%5673990.30.48%
600639浦东金桥10.6113.58+0.10+0.95%553085933.860.65%
603365水星家纺16.0711.62+0.15+0.94%140482262.980.54%
600616金枫酒业5.40609.33+0.05+0.93%626773385.290.94%
603131上海沪工17.322398.66+0.16+0.93%6559411349.562.06%
002116中国海诚9.7713.98+0.09+0.93%416654053.160.91%
002184海得控制12.23-19.85+0.11+0.91%9441911596.933.93%
600624复旦复华6.68-34.85+0.06+0.91%19823213212.472.92%
603057紫燕食品22.2729.98+0.20+0.91%128302862.561.89%
600648外高桥11.3816.24+0.10+0.89%376084296.60.40%
603648畅联股份10.2530.43+0.09+0.89%884339153.7292.44%
688718唯赛勃11.5850.29+0.10+0.87%7550.06878.66820.43%
600818中路股份10.74-198.43+0.09+0.85%347923748.841.46%
002636金安国纪8.4075.27+0.07+0.84%633265295.320.87%
301289国缆检测48.1346.83+0.40+0.84%105825078.394.17%
603192汇得科技17.1618.75+0.14+0.82%159772752.371.15%
603659璞泰来17.2029.81+0.14+0.82%10618018364.320.50%
600621华鑫股份13.6832.75+0.11+0.81%14353619844.371.35%
688385复旦微电48.8973.35+0.39+0.80%11013852513.032.05%
002669康达新材10.23-14.44+0.08+0.79%543475534.441.80%
600210紫江企业6.4011.82+0.05+0.79%22461014381.651.48%
301525儒竞科技87.6646.45+0.68+0.78%3267828948.113.85%
600689上海三毛11.62136.68+0.09+0.78%358724210.462.36%
300483首华燃气9.06-3.62+0.07+0.78%306552784.431.14%
603207小方制药27.6220.83+0.21+0.77%250706920.2716.27%
688131皓元医药40.3034.39+0.30+0.75%38249.1915562.381.86%
600741华域汽车17.898.42+0.13+0.73%9833917598.520.31%
300999金龙鱼32.0266.74+0.23+0.72%4697515004.80.87%
600061国投资本7.0314.86+0.05+0.72%23538816686.240.37%
688091上海谊众43.88-1131.40+0.31+0.71%12768.195646.230.62%
600655豫园股份5.67-7023.71+0.04+0.71%793524505.160.20%
603006联明股份11.5849.25+0.08+0.70%214952492.990.85%
603987康德莱7.2714.74+0.05+0.69%297412162.430.68%
833346威贸电子29.0850.72+0.20+0.69%271118008.976.11%
600642申能股份8.8811.45+0.06+0.68%13935412361.420.29%
601229上海银行10.416.24+0.07+0.68%26600127707.230.19%
601328交通银行7.465.90+0.05+0.67%77849657926.840.20%
300257开山股份8.9727.26+0.06+0.67%672246034.660.70%
301173毓恬冠佳46.5529.22+0.31+0.67%58362724.193.46%
605222起帆电缆15.0451.56+0.10+0.67%147872222.390.36%
603886元祖股份13.5614.02+0.09+0.67%186962536.440.78%
300039上海凯宝6.0316.98+0.04+0.67%1071686473.111.17%
300762上海瀚讯21.46-133.93+0.14+0.66%16745835998.92.67%
600958东方证券9.3520.37+0.06+0.65%33632031754.710.45%
605598上海港湾20.4851.30+0.13+0.64%79321621.040.33%
688505复旦张江7.95205.75+0.05+0.63%27678.422208.9610.39%
603200上海洗霸36.68197.67+0.23+0.63%7046325990.984.02%
600708光明地产3.25-6.26+0.02+0.62%1907406280.290.86%
688126沪硅产业18.06-50.56+0.11+0.61%95030.9417208.50.35%
600097开创国际9.8735.75+0.06+0.61%383313772.11.59%
603690至纯科技26.65-487.52+0.16+0.60%16026642857.64.18%
601696中银证券10.0528.36+0.06+0.60%18469118725.240.66%
600196复星医药23.8321.76+0.14+0.59%8047719203.130.38%
688217睿昂基因22.98-99.17+0.13+0.57%8603.8581998.8611.54%
600819耀皮玻璃5.3434.03+0.03+0.56%330061757.850.44%
603895天永智能27.44-16.83+0.15+0.55%111123050.641.03%
688317之江生物16.50-18.61+0.09+0.55%8205.911358.9080.43%
301499维科精密24.5171.34+0.13+0.53%138103415.384.00%
688648中邮科技26.89-24.34+0.14+0.52%24732.366679.4723.74%
002825纳尔股份9.6519.16+0.05+0.52%454584400.641.75%
300642透景生命13.8457.13+0.07+0.51%150662085.941.09%
600820隧道股份5.946.85+0.03+0.51%20906512428.990.66%
603868飞科电器35.9434.13+0.18+0.50%77752786.410.18%
600826兰生股份7.9920.44+0.04+0.50%609854921.70.83%
300380安硕信息50.15490.26+0.25+0.50%11439859304.78.98%
605128上海沿浦44.8046.19+0.22+0.49%175397876.051.34%
600613神奇制药6.2453.37+0.03+0.48%315981975.310.66%
002278神开股份8.3756.26+0.04+0.48%4608083838513.79%
600597光明乳业8.4016.76+0.04+0.48%622935240.840.45%
603022新通联8.6534.47+0.04+0.46%288572495.421.44%
688121卓然股份11.3020.84+0.05+0.44%12164.291380.3840.86%
600021上海电力9.0811.41+0.04+0.44%28661326003.681.10%
600848上海临港9.1221.65+0.04+0.44%10957210048.750.46%
600019宝钢股份6.9219.26+0.03+0.44%28987719993.260.13%
688155先惠技术41.8322.46+0.18+0.43%18701.757900.9021.74%
600692亚通股份7.13-580.46+0.03+0.42%581454213.662.28%
300501海顺新材14.4740.68+0.06+0.42%213933106.551.71%
603587地素时尚12.0620.83+0.05+0.42%167472028.440.35%
603324盛剑科技24.4630.01+0.10+0.41%127193117.560.85%
601211国泰海通17.3413.42+0.07+0.41%47128982132.630.35%
600517国网英大4.9616.10+0.02+0.40%1567657830.050.27%
601156东航物流12.657.60+0.05+0.40%16977221488.611.80%
600662外服控股5.1110.57+0.02+0.39%1423637337.7910.63%
603565中谷物流10.3910.94+0.04+0.39%19644620433.910.94%
688660电气风电7.84-13.75+0.03+0.38%128842.510149.140.97%
301161唯万密封21.7043.85+0.08+0.37%225004926.094.22%
688370丛麟科技19.0135.85+0.07+0.37%2936.27560.01230.67%
603682锦和商管5.4646.47+0.02+0.37%1520018413.343.22%
600104上汽集团16.4496.32+0.06+0.37%33484255287.330.29%
601788光大证券16.4423.72+0.06+0.37%23061138268.620.59%
600088中视传媒16.68271.78+0.06+0.36%203983405.390.51%
600508上海能源11.2515.71+0.04+0.36%209832361.790.29%
002706良信股份8.4929.28+0.03+0.35%15020312874.971.64%
688710益诺思31.4346.04+0.11+0.35%6185.721958.9472.19%
601519大智慧8.98-138.18+0.03+0.34%56591651743.752.82%
603128华贸物流6.3016.84+0.02+0.32%71098045387.165.43%
603107上海汽配15.9428.48+0.05+0.31%179612866.390.82%
301166优宁维28.75-1974.14+0.09+0.31%85212457.472.06%
600284浦东建设6.4010.97+0.02+0.31%1179907590.641.22%
600825新华传媒6.47169.55+0.02+0.31%1198917804.921.15%
601021春秋航空55.3325.29+0.17+0.31%3239017863.840.33%
600420国药现代10.3412.45+0.03+0.29%737147631.1290.62%
001266宏英智能24.76107.59+0.07+0.28%150653737.474.27%
603341龙旗科技42.0337.08+0.11+0.26%2473510421.590.93%
002858力盛体育11.95-44.53+0.03+0.25%575846954.933.93%
600651飞乐音响4.07348.39+0.01+0.25%929173793.910.37%
601825沪农商行8.416.59+0.02+0.24%14155311903.250.15%
688593新相微18.52385.40+0.04+0.22%32648.296124.041.02%
603189网达软件18.64499.05+0.04+0.22%9314317387.183.46%
300462华铭智能9.47505.74+0.02+0.21%343473273.252.51%
301257普蕊斯28.6224.97+0.06+0.21%122583547.312.58%
600827百联股份9.6010.93+0.02+0.21%1028719944.930.64%
688484南芯科技34.4654.33+0.07+0.20%30488.3810534.51.04%
300327中颖电子22.3964.49+0.04+0.18%5408012211.311.59%
301001凯淳股份30.09184.41+0.05+0.17%159584822.253.17%
300590移为通信12.3242.61+0.02+0.16%641587933.821.81%
301303真兰仪表13.3416.66+0.02+0.15%90441210.630.89%
603329上海雅仕15.0049.64+0.02+0.13%572218660.783.60%
301273瑞晨环保24.32-50.18+0.03+0.12%68041677.311.96%
600629华建集团8.2921.63+0.01+0.12%16940014231.761.78%
300892品渥食品33.41192.16+0.04+0.12%4829716286.887.48%
600895张江高科26.7235.74+0.03+0.11%27124972796.251.75%
601611中国核建8.9913.16+0.01+0.11%27187524447.180.90%
301046能辉科技19.0560.04+0.02+0.11%991218960.88%
300508维宏股份29.9635.35+0.03+0.10%104503156.721.26%
301156美农生物20.0857.83+0.02+0.10%383887749.015.96%
301419阿莱德31.6661.24+0.03+0.09%135934326.893.85%
603466风语筑10.69-79.32+0.01+0.09%14860515935.092.50%
605050福然德11.9617.82+0.01+0.08%565616803.361.15%
300890翔丰华25.75107.21+0.02+0.08%227445894.152.09%
600009上海机场32.2738.85+0.02+0.06%5815818791.650.30%
688163赛伦生物17.4240.48+0.01+0.06%5230.39915.34461.18%
603275众辰科技38.1426.87+0.02+0.05%102233908.832.44%
300226上海钢联21.4441.65+0.01+0.05%10293722368.793.36%
688016心脉医疗86.0623.71+0.03+0.03%8811.8587642.4840.71%
688012中微公司188.9270.09+0.04+0.02%43950.7883648.240.71%
688082盛美上海106.8135.73+0.02+0.02%13458.0114449.560.31%
600170上海建工2.4312.720.000.00%117435528704.51.32%
300074华平股份4.45-40.770.000.00%1074494815.371.98%
300225金力泰--------------
300230永利股份4.5416.660.000.00%22721010383.773.61%
603003*ST龙宇--------------
603777来伊份13.39-36.070.000.00%543177295.771.62%
603729龙韵股份15.5472.670.000.00%207383236.182.22%
601968宝钢包装4.7434.780.000.00%484632294.730.43%
603855华荣股份21.2514.540.000.00%302386480.10.91%
603786科博达54.0028.730.000.00%112416150.180.28%
688366昊海生科53.2830.070.000.00%4424.212367.8350.23%
688247宣泰医药9.7835.390.000.00%20961.122064.7421.47%
603713密尔克卫48.7413.15-0.01-0.02%86084204.310.54%
300627华测导航43.4838.34-0.01-0.02%3777216529.80.83%
688271联影医疗134.2187.19-0.04-0.03%26015.435064.830.44%
872541铁大科技16.9237.97-0.01-0.06%225583833.1242.50%
603650彤程新材32.6736.75-0.02-0.06%3966512992.890.67%
688202美迪西30.44-13.32-0.02-0.07%18715.035749.2391.39%
688061灿瑞科技28.91-53.90-0.02-0.07%4399.771279.6731.02%
603885吉祥航空12.7931.79-0.01-0.08%676158630.480.31%
300061旗天科技11.65-37.33-0.01-0.09%16567119633.422.66%
688392骄成超声50.8853.86-0.05-0.10%10808.285568.2091.55%
603062麦加芯彩49.7523.09-0.05-0.10%158397983.014.18%
430139华岭股份25.46-229.32-0.03-0.12%4714112168.541.81%
688073毕得医药41.8331.15-0.05-0.12%12798.195460.272.96%
601200上海环境7.9117.59-0.01-0.13%460243651.40.34%
688608恒玄科技437.0084.15-0.59-0.13%9782.09942870.020.81%
002401中远海科14.7471.19-0.02-0.14%556188248.3511.50%
688301奕瑞科技122.4137.34-0.17-0.14%11295.7413903.620.79%
603956威派格6.67-15.82-0.01-0.15%1019646829.261.79%
603232格尔软件13.2582.07-0.02-0.15%359304791.621.55%
300802矩子科技18.2279.01-0.03-0.16%181323315.070.93%
002178延华智能6.05-201.63-0.01-0.17%18706811390.952.63%
300171东富龙12.1061.96-0.02-0.17%413935042.590.74%
002022科华生物5.75-4.45-0.01-0.17%222781284.860.43%
600841动力新科5.60-4.04-0.01-0.18%991205564.720.95%
002328新朋股份5.5929.61-0.01-0.18%764874294.831.34%
688391钜泉科技27.9338.41-0.05-0.18%6990.991966.6171.23%
688107安路科技27.87-53.23-0.05-0.18%22477.416338.8160.56%
603236移远通信77.4727.20-0.14-0.18%8590967286.163.28%
688110东芯股份32.25-78.42-0.06-0.19%83200.7527328.231.88%
688507索辰科技80.13151.64-0.16-0.20%10189.968190.2072.07%
600754锦江酒店24.1034.06-0.05-0.21%4995312086.840.55%
301060兰卫医学9.23-31.17-0.02-0.22%265372466.690.75%
600605汇通能源36.8381.40-0.08-0.22%194907200.760.94%
300245天玑科技17.35-94.06-0.04-0.23%27652748971.988.88%
688584上海合晶16.9792.77-0.04-0.24%19742.093369.230.58%
300613富瀚微49.1048.28-0.12-0.24%2998614863.311.37%
600637东方明珠7.4437.28-0.02-0.27%1157938641.2710.34%
002565顺灏股份3.72100.86-0.01-0.27%30472311325.722.87%
600641万业企业14.75132.40-0.04-0.27%657319771.280.71%
688133泰坦科技23.82249.25-0.07-0.29%26263.736334.4231.60%
600094大名城3.26-3.44-0.01-0.31%1898606274.880.85%
603068博通集成33.99-541.15-0.11-0.32%4639115861.73.08%
688018乐鑫科技219.9865.10-0.77-0.35%19732.443536.871.76%
603960克来机电18.5591.96-0.07-0.38%6759412631.752.58%
688293奥浦迈41.82294.18-0.16-0.38%2952.641247.5010.38%
688602康鹏科技7.79-106.25-0.03-0.38%171215.113400.816.71%
600119长江投资7.64-35.82-0.03-0.39%507213910.481.39%
601727上海电气7.46125.54-0.03-0.40%905151.167786.080.72%
605186健麾信息19.8888.05-0.08-0.40%153273071.511.13%
603083剑桥科技34.5653.81-0.14-0.40%7542226243.992.81%
688008澜起科技78.5952.50-0.33-0.42%142515112505.51.24%
688653康希通信11.75-60.63-0.05-0.42%64986.117659.4572.09%
601231环旭电子13.9418.52-0.06-0.43%13654019127.930.62%
603718海利生物6.9024.35-0.03-0.43%643814466.460.99%
600601方正科技4.5172.63-0.02-0.44%54724124809.651.31%
600850电科数字24.4230.27-0.11-0.45%6901016953.931.12%
002506协鑫集成2.20-83.57-0.01-0.45%47187210427.860.81%
688578艾力斯85.3325.03-0.39-0.45%27964.8323950.590.62%
300915海融科技33.7637.03-0.16-0.47%82652825.962.02%
688230芯导科技44.5747.12-0.22-0.49%5390.852430.5261.83%
603496恒为科技26.88-401.63-0.14-0.52%16817145551.435.25%
600846同济科技9.4714.13-0.05-0.53%472624486.280.76%
601083锦江航运11.1311.49-0.06-0.54%14783316450.017.62%
600845宝信软件27.1336.90-0.15-0.55%10837229650.990.51%
600732爱旭股份10.83-3.58-0.06-0.55%25721628087.31.61%
688065凯赛生物51.6571.55-0.29-0.56%21447.4711136.930.37%
002269美邦服饰1.78-17.40-0.01-0.56%5069049087.282.02%
301315威士顿47.9184.60-0.28-0.58%3030814876.768.19%
300017网宿科技11.9140.02-0.07-0.58%723204.986710.873.15%
300236上海新阳38.3357.75-0.23-0.60%4705218164.321.69%
688435英方软件31.47-91.60-0.19-0.60%14723.644698.2283.20%
603108润达医疗18.87-311.38-0.12-0.63%22963044096.123.80%
600026中远海能10.6614.55-0.07-0.65%19155920365.730.55%
300578会畅通讯18.09177.18-0.12-0.66%334746125.241.72%
300551古鳌科技8.65-8.22-0.06-0.69%979178616.4092.84%
688603天承科技73.9882.04-0.52-0.70%6245.444653.1222.01%
603037凯众股份16.9235.65-0.12-0.70%460327832.442.42%
300067安诺其5.44-324.24-0.04-0.73%45171124735.764.82%
603256宏和科技9.46134.79-0.07-0.73%633016021.960.72%
301000肇民科技53.4590.63-0.40-0.74%15667785550.096.86%
601702华峰铝业17.0013.79-0.13-0.76%457287911.560.46%
601616广电电气3.8252.31-0.03-0.78%2139618259.562.51%
600679上海凤凰12.63-47.56-0.10-0.79%9600312267.192.79%
301005超捷股份32.97316.87-0.27-0.81%4940416410.353.73%
600640国脉文化11.69592.23-0.10-0.85%420754940.880.53%
603296华勤技术70.6322.69-0.61-0.86%11193879965.571.96%
600661昂立教育10.37-64.46-0.09-0.86%321483357.141.12%
300286安科瑞22.8932.47-0.20-0.87%285606574.131.62%
688160步科股份104.90180.10-0.92-0.87%14911.4316019.721.78%
300222科大智能10.1798.42-0.09-0.88%17021817482.672.69%
688206概伦电子23.62-176.73-0.22-0.92%47550.911279.132.68%
603196日播时尚14.86-24.60-0.14-0.93%154002310.180.65%
300398飞凯材料20.1234.81-0.19-0.94%64423313033312.22%
688596正帆科技37.4720.37-0.36-0.95%31455.7811891.361.08%
002028思源电气70.6425.78-0.68-0.95%3611525812.240.60%
688373盟科药业-U6.17-10.11-0.06-0.96%57110.343554.9291.56%
301555惠柏新材24.38103.86-0.24-0.97%183044487.433.79%
605098行动教育38.0016.61-0.39-1.02%73632810.340.62%
301025读客文化9.68342.82-0.10-1.02%831908151.993.00%
301228实朴检测25.73-53.58-0.27-1.04%362909386.743.03%
301099雅创电子47.6047.23-0.50-1.04%3673117707.625.22%
600490鹏欣资源4.68-605.23-0.05-1.06%69782433107.953.50%
600816建元信托2.79466.67-0.03-1.06%37712710708.110.69%
688213思特威-W98.0469.10-1.06-1.07%29872.7629644.410.92%
600171上海贝岭35.8664.03-0.39-1.08%24073787061.513.40%
002324普利特10.5268.22-0.12-1.13%9737110330.121.25%
688179阿拉丁16.9244.35-0.20-1.17%39082.256698.2031.41%
688691灿芯股份58.85-345.17-0.71-1.19%21720.7413032.883.04%
688372伟测科技77.8457.37-0.95-1.21%31546.9824978.034.01%
600822上海物贸10.97104.40-0.14-1.26%18702620625.694.72%
603499翔港科技23.8550.54-0.31-1.28%255566156.651.18%
002486嘉麟杰2.2953.87-0.03-1.29%2951776848.853.57%
603197保隆科技39.5725.74-0.52-1.30%4424217718.782.07%
300253卫宁健康10.35299.00-0.14-1.33%57700960630.383.02%
688123聚辰股份73.9034.50-1.01-1.35%26424.619776.061.67%
688680海优新材37.34-5.25-0.52-1.37%7651.252893.7940.91%
600835上海机电22.9225.24-0.32-1.38%11303226123.031.40%
300493润欣科技20.71287.62-0.30-1.43%20842343792.894.16%
600278东方创业7.5231.18-0.11-1.44%39084730048.724.48%
688590新致软件22.36675.39-0.33-1.45%60848.6513878.752.31%
603330天洋新材6.72-13.18-0.10-1.47%1117207583.572.75%
002568百润股份26.0637.41-0.39-1.47%4973513061.670.69%
688019安集科技185.4540.11-2.85-1.51%16751.531288.961.30%
600882妙可蓝多25.9584.27-0.40-1.52%5694215024.831.11%
688062迈威生物-U20.63-7.30-0.32-1.53%54709.0711458.482.68%
688238和元生物5.79-11.08-0.09-1.53%66988.13922.5271.04%
688099晶晨股份71.8534.19-1.13-1.55%51966.1237690.061.24%
603214爱婴室21.1127.39-0.34-1.59%451949660.093.26%
688063派能科技41.33-9509.71-0.67-1.60%25061.2910439.961.02%
603899晨光股份30.3220.99-0.50-1.62%241307369.720.26%
688031星环科技-U52.00-18.61-0.90-1.70%23980.9112695.452.55%
300170汉得信息19.72112.13-0.35-1.74%730820.9145461.77.71%
605151西上海17.24761.42-0.31-1.77%309195369.072.30%
688336三生国健28.2324.30-0.51-1.77%30191.068635.5660.49%
300326ST凯利3.85-29.16-0.07-1.79%39388815150.555.50%
688368晶丰明源99.81-848.58-1.83-1.80%8085.658160.410.92%
605398新炬网络30.15279.66-0.56-1.82%4054212376.132.49%
603728鸣志电器65.90351.16-1.25-1.86%8413856006.272.01%
688591泰凌微40.5270.71-0.78-1.89%55614.2522891.033.36%
688798艾为电子71.7658.97-1.40-1.91%22930.0816693.711.69%
688615合合信息245.6758.72-4.83-1.93%9876.5824610.644.94%
603009北特科技44.55193.20-0.90-1.98%105588475573.12%
300963中洲特材17.8062.63-0.37-2.04%51112293890.5724.72%
300168万达信息7.44-17.14-0.16-2.11%23849017980.171.66%
603887城地香江18.94-41.08-0.41-2.12%29626556718.074.98%
688180君实生物-U29.43-23.53-0.64-2.13%68220.2420382.240.89%
688158优刻得-W22.81-46.16-0.51-2.19%22660652329.195.63%
603730岱美股份8.0216.24-0.18-2.20%1152429325.940.70%
300180华峰超纤7.56121.06-0.17-2.20%107555283037.787.24%
301230泓博医药30.19165.98-0.69-2.23%63270193008.23%
600602云赛智联23.75175.43-0.55-2.26%521628125051.94.86%
600115中国东航3.80-19.17-0.09-2.31%50831619448.480.30%
603039泛微网络69.8090.47-1.70-2.38%2533018042.830.97%
002454松芝股份7.3827.41-0.18-2.38%1180888808.261.88%
603790雅运股份18.2958.82-0.47-2.51%244914572.531.28%
688766普冉股份90.7236.71-2.37-2.55%22429.620683.782.12%
603633徕木股份7.9550.54-0.21-2.57%1042718428.42.44%
603501韦尔股份131.6144.10-3.59-2.66%149145198273.51.23%
605289罗曼股份25.63-72.79-0.83-3.14%362009497.443.34%
603881数据港33.76143.85-1.14-3.27%421373143953.67.04%
688351微电生理21.56154.26-0.74-3.32%27834.296088.7382.23%
688521芯原股份88.74-72.36-3.05-3.32%76230.0869066.991.53%
002605姚记科技26.9721.15-0.93-3.33%9067724809.242.72%
300378鼎捷数智37.3164.49-1.33-3.44%11215842611.464.16%
600696*ST岩石5.94-9.15-0.31-4.96%6513538781.95%
603580*ST艾艾14.32-400.84-0.75-4.98%2988427.880.23%
601595上海电影31.83130.64-1.92-5.69%7993825812.371.78%
603918金桥信息18.04-123.22-1.10-5.75%37492669282.6210.24%
688382益方生物-U21.20-57.15-1.39-6.15%10036421531.442.50%
688220翱捷科技-U89.86-54.48-5.98-6.24%113501.8103006.13.15%

转至皓元医药（688131）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。