|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 旗滨集团(601636)湖南省上涨家数:56下跌家数:88平均涨幅:-0.15%平均换手:1.69%总成交额:191.09亿元 更新时间：2026-11-11 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002397 | 梦洁股份 | 3.22 | 40.92 | +0.15 | +4.89% | 361618 | 11585.04 | 5.58% | | 688308 | 欧科亿 | 51.96 | 18.64 | +2.05 | +4.11% | 43075.99 | 22118.22 | 2.71% | | 002913 | 奥士康 | 61.74 | 40.83 | +2.41 | +4.06% | 71244 | 43409.01 | 2.33% | | 300413 | 芒果超媒 | 36.95 | 162.83 | +1.40 | +3.94% | 885524.9 | 316377.5 | 8.67% | | 600969 | 郴电国际 | 8.52 | 29.67 | +0.26 | +3.15% | 107207 | 9227.18 | 2.90% | | 300148 | 天舟文化 | 4.03 | 55.46 | +0.12 | +3.07% | 423708 | 16683.79 | 5.00% | | 000669 | ST金鸿 | 3.91 | 35.93 | +0.10 | +2.62% | 57708 | 2221.03 | 0.85% | | 002879 | 长缆科技 | 14.37 | 23.61 | +0.36 | +2.57% | 27279 | 3867 | 1.99% | | 600476 | *ST湘邮 | 10.99 | -4.15 | +0.27 | +2.52% | 13090 | 1428.34 | 0.81% | | 300665 | 飞鹿股份 | 7.34 | -8.17 | +0.18 | +2.51% | 39596 | 2889.34 | 1.82% | | 603721 | 中广天择 | 22.82 | 146.03 | +0.42 | +1.88% | 101284 | 22473.53 | 7.79% | | 300800 | 力合科技 | 8.15 | 171.25 | +0.13 | +1.62% | 14906 | 1205.68 | 0.64% | | 300268 | 佳沃食品 | 9.73 | -235.73 | +0.14 | +1.46% | 10326 | 994.86 | 0.77% | | 688059 | 华锐精密 | 77.20 | 29.63 | +1.02 | +1.34% | 20932.37 | 16181.02 | 1.60% | | 301126 | 达嘉维康 | 8.94 | -7.72 | +0.11 | +1.25% | 16735 | 1482.08 | 1.20% | | 001239 | 永达股份 | 12.49 | -90.42 | +0.15 | +1.22% | 29837 | 3722.96 | 2.62% | | 300515 | 三德科技 | 15.44 | 14.39 | +0.18 | +1.18% | 13737 | 2106.16 | 0.68% | | 301548 | 崇德科技 | 49.68 | 30.70 | +0.56 | +1.14% | 7466 | 3682.28 | 2.21% | | 601098 | 中南传媒 | 11.57 | 13.62 | +0.13 | +1.14% | 68146 | 7827.169 | 0.38% | | 601577 | 长沙银行 | 10.20 | 4.85 | +0.11 | +1.09% | 126542 | 12841.76 | 0.31% | | 002661 | 克明食品 | 6.94 | -19.98 | +0.07 | +1.02% | 19057 | 1317.11 | 0.62% | | 000917 | 电广传媒 | 6.98 | -68.92 | +0.07 | +1.01% | 181259 | 12488.76 | 1.28% | | 000702 | 正虹科技 | 5.05 | -55.86 | +0.05 | +1.00% | 27086 | 1358.2 | 0.78% | | 301118 | 恒光股份 | 19.53 | 33.23 | +0.19 | +0.98% | 11181 | 2174.8 | 1.06% | | 603959 | ST百利 | 4.15 | -6.73 | +0.04 | +0.97% | 12363 | 508.1728 | 0.25% | | 300726 | 宏达电子 | 40.32 | 36.30 | +0.37 | +0.93% | 33143 | 13329.58 | 1.55% | | 000590 | 古汉医药 | 7.86 | -31.63 | +0.07 | +0.90% | 13157 | 1031.46 | 0.55% | | 603319 | 美湖股份 | 23.79 | 169.43 | +0.20 | +0.85% | 62046 | 14630.9 | 1.83% | | 600257 | 大湖股份 | 4.85 | 93.08 | +0.04 | +0.83% | 69254 | 3334.42 | 1.44% | | 603989 | 艾华集团 | 23.37 | 26.32 | +0.19 | +0.82% | 86402 | 20145.47 | 2.17% | | 001218 | 丽臣实业 | 20.39 | 9.90 | +0.15 | +0.74% | 6897 | 1400.46 | 0.58% | | 688067 | 爱威科技 | 20.69 | 41.95 | +0.15 | +0.73% | 4520.22 | 930.3989 | 0.66% | | 300730 | 科创信息 | 9.88 | -20.31 | +0.07 | +0.71% | 19068 | 1873.2 | 0.92% | | 002516 | 旷达科技 | 5.68 | 36.47 | +0.04 | +0.71% | 123033 | 6971.2 | 0.84% | | 000548 | 湖南投资 | 4.39 | 56.15 | +0.03 | +0.69% | 26121 | 1145.43 | 0.52% | | 000430 | 张家界 | 6.15 | -24.93 | +0.04 | +0.65% | 38456 | 2354.22 | 1.04% | | 002097 | 山河智能 | 6.20 | -59.59 | +0.04 | +0.65% | 78061 | 4838.54 | 0.73% | | 603883 | 老百姓 | 14.26 | 23.22 | +0.07 | +0.49% | 52705 | 7498.654 | 0.69% | | 600416 | 湘电股份 | 8.21 | 334.48 | +0.04 | +0.49% | 46498 | 3811.61 | 0.32% | | 002533 | 金杯电工 | 10.35 | 12.13 | +0.05 | +0.49% | 36502 | 3776.68 | 0.56% | | 600698 | 湖南天雁 | 7.14 | -253.71 | +0.03 | +0.42% | 203972 | 14459.48 | 2.46% | | 688157 | 松井股份 | 16.67 | 3555.60 | +0.06 | +0.36% | 8171.48 | 1362.467 | 0.44% | | 300672 | 国科微 | 134.69 | 158.53 | +0.40 | +0.30% | 43029 | 58007.65 | 2.05% | | 001216 | 华瓷股份 | 17.33 | 29.20 | +0.05 | +0.29% | 101973 | 17591.53 | 4.13% | | 600478 | 科力远 | 3.49 | 65.85 | +0.01 | +0.29% | 150549 | 5223.38 | 0.89% | | 920030 | 德众汽车 | 4.28 | -22.29 | +0.01 | +0.23% | 3888 | 166.0359 | 0.35% | | 300187 | 永清环保 | 4.38 | 20.47 | +0.01 | +0.23% | 27071 | 1185.87 | 0.42% | | 002982 | 湘佳股份 | 13.93 | 38.00 | +0.03 | +0.22% | 23627 | 3300.34 | 1.82% | | 600929 | 雪天盐业 | 4.85 | 339.86 | +0.01 | +0.21% | 51743 | 2507.41 | 0.32% | | 000419 | 通程控股 | 4.92 | 24.26 | +0.01 | +0.20% | 64194 | 3153.02 | 1.18% | | 002650 | ST加加 | 5.95 | -70.88 | +0.01 | +0.17% | 4518 | 269.09 | 0.04% | | 603939 | 益丰药房 | 24.57 | 16.49 | +0.04 | +0.16% | 50313 | 12356.98 | 0.41% | | 603353 | 和顺石油 | 27.65 | 130.22 | +0.04 | +0.14% | 17982 | 4992.029 | 1.06% | | 002852 | 道道全 | 7.23 | -110.76 | +0.01 | +0.14% | 22608 | 1631.92 | 0.79% | | 002297 | 博云新材 | 15.01 | 49.52 | +0.01 | +0.07% | 233266 | 35078.53 | 4.07% | | 688480 | 赛恩斯 | 49.02 | 38.55 | +0.02 | +0.04% | 6698.8 | 3281.933 | 0.69% | | 000157 | 中联重科 | 6.05 | 13.42 | 0.00 | 0.00% | 218549 | 13133.45 | 0.31% | | 920107 | 恒兴股份 | 16.99 | 13.30 | 0.00 | 0.00% | 1457 | 247.1568 | 0.77% | | 300209 | 行云科技 | 24.13 | 86.76 | -0.01 | -0.04% | 301568 | 72445.19 | 4.06% | | 002847 | 盐津铺子 | 39.78 | 14.87 | -0.03 | -0.08% | 10077 | 3987.6 | 0.41% | | 001208 | 华菱线缆 | 12.84 | 82.28 | -0.01 | -0.08% | 75588 | 9735.569 | 2.37% | | 300530 | 领湃科技 | 25.48 | -117.84 | -0.02 | -0.08% | 57386 | 14534.91 | 3.34% | | 600458 | 时代新材 | 9.84 | 17.17 | -0.01 | -0.10% | 26123 | 2569.41 | 0.30% | | 688152 | 麒麟信安 | 31.82 | -55.87 | -0.04 | -0.13% | 14580.52 | 4659.854 | 1.43% | | 301259 | 艾布鲁 | 15.17 | -122.70 | -0.02 | -0.13% | 18413 | 2792.96 | 1.27% | | 603825 | ST华扬 | 6.76 | -3.05 | -0.01 | -0.15% | 6767 | 458.0821 | 0.27% | | 300035 | 中科电气 | 11.84 | 26.24 | -0.02 | -0.17% | 36219 | 4285.49 | 0.62% | | 002125 | 湘潭电化 | 11.17 | 17.13 | -0.02 | -0.18% | 27710 | 3090.24 | 0.44% | | 688289 | 圣湘生物 | 15.62 | 80.42 | -0.03 | -0.19% | 10408.68 | 1628.57 | 0.18% | | 688100 | 威胜信息 | 25.95 | 24.26 | -0.05 | -0.19% | 10228.4 | 2651.057 | 0.21% | | 600975 | 新五丰 | 4.84 | -2.79 | -0.01 | -0.21% | 35857 | 1730.11 | 0.29% | | 300866 | 安克创新 | 108.00 | 22.16 | -0.25 | -0.23% | 11853 | 12847.59 | 0.38% | | 688425 | 铁建重工 | 4.03 | 17.58 | -0.01 | -0.25% | 65985.99 | 2659.518 | 0.12% | | 002716 | 湖南白银 | 7.65 | 43.03 | -0.02 | -0.26% | 641898 | 48533.94 | 2.76% | | 000900 | 现代投资 | 3.58 | 14.83 | -0.01 | -0.28% | 45271 | 1622.93 | 0.30% | | 002523 | 天桥起重 | 3.45 | 34.04 | -0.01 | -0.29% | 81080 | 2792.24 | 0.57% | | 002251 | 步步高 | 3.40 | 409.55 | -0.01 | -0.29% | 464987 | 15871.98 | 2.09% | | 000932 | 华菱钢铁 | 3.34 | 65.26 | -0.01 | -0.30% | 187017 | 6265.41 | 0.27% | | 688189 | ST南新 | 6.31 | -13.11 | -0.02 | -0.32% | 6604.77 | 416.9411 | 0.24% | | 688598 | 金博股份 | 27.58 | -4.83 | -0.09 | -0.33% | 27532.04 | 7633.025 | 1.34% | | 002096 | 易普力 | 9.06 | 17.40 | -0.03 | -0.33% | 17292 | 1564.38 | 0.14% | | 300267 | 尔康制药 | 2.93 | -17.42 | -0.01 | -0.34% | 117567 | 3435.82 | 0.83% | | 300490 | 华自科技 | 8.62 | 199.86 | -0.03 | -0.35% | 61906 | 5326.75 | 1.58% | | 000504 | 南华生物 | 8.22 | 127.08 | -0.03 | -0.36% | 50202 | 4120.06 | 1.53% | | 600731 | 湖南海利 | 5.48 | 21.15 | -0.02 | -0.36% | 29827 | 1634.44 | 0.55% | | 600479 | 千金药业 | 10.66 | 14.71 | -0.04 | -0.37% | 47077 | 5015.78 | 1.07% | | 601636 | 旗滨集团 | 4.97 | -14.04 | -0.02 | -0.40% | 86174 | 4293.54 | 0.29% | | 600390 | 五矿资本 | 4.59 | 28.73 | -0.02 | -0.43% | 86930 | 3989.62 | 0.19% | | 002903 | 宇环数控 | 27.07 | -93.19 | -0.12 | -0.44% | 46523 | 12657.36 | 4.33% | | 688779 | 五矿新能 | 6.71 | 18.24 | -0.03 | -0.45% | 63542.15 | 4269.834 | 0.33% | | 688187 | 时代电气 | 46.77 | 14.89 | -0.23 | -0.49% | 10499.81 | 4933.386 | 0.12% | | 300474 | 景嘉微 | 46.45 | -87.74 | -0.23 | -0.49% | 23730 | 11045.51 | 0.58% | | 002843 | 泰嘉股份 | 13.50 | -92.01 | -0.07 | -0.52% | 29366 | 3964.11 | 1.17% | | 002549 | 凯美特气 | 11.24 | 714.60 | -0.06 | -0.53% | 54094 | 6080.49 | 0.78% | | 002567 | 唐人神 | 3.74 | -2.52 | -0.02 | -0.53% | 101648 | 3788.5 | 0.71% | | 000908 | 石药景峰 | 5.18 | -356.83 | -0.03 | -0.58% | 31146 | 1619.82 | 0.35% | | 002261 | 拓维信息 | 21.74 | 470.30 | -0.13 | -0.59% | 84287 | 18319.17 | 0.74% | | 920174 | 五新智能 | 28.67 | 12.84 | -0.18 | -0.62% | 2406 | 688.6088 | 0.43% | | 300592 | 华凯易佰 | 16.58 | 16.80 | -0.11 | -0.66% | 29046 | 4834.03 | 0.84% | | 920634 | 新威凌 | 14.18 | 54.24 | -0.10 | -0.70% | 3027 | 428.0064 | 0.74% | | 603517 | 绝味食品 | 11.03 | -22.06 | -0.08 | -0.72% | 48495 | 5325.908 | 0.80% | | 920751 | 惠同新材 | 13.70 | 25.39 | -0.10 | -0.72% | 1742 | 239.4209 | 0.21% | | 688799 | 华纳药厂 | 50.73 | 59.49 | -0.38 | -0.74% | 17274.47 | 8736.789 | 1.29% | | 300705 | 九典制药 | 10.41 | 17.00 | -0.08 | -0.76% | 14143 | 1474.69 | 0.38% | | 002848 | 高斯贝尔 | 13.56 | -40.71 | -0.11 | -0.80% | 30616 | 4124.98 | 1.85% | | 002452 | 长高电气 | 9.63 | 7.84 | -0.08 | -0.82% | 51055 | 4930.88 | 0.99% | | 300345 | 华民股份 | 5.96 | -14.56 | -0.05 | -0.83% | 196523 | 11820.74 | 4.08% | | 920078 | 族兴新材 | 15.02 | 24.73 | -0.13 | -0.86% | 3917 | 589.1266 | 1.00% | | 301109 | 军信股份 | 14.93 | 15.42 | -0.13 | -0.86% | 25209 | 3767.97 | 0.40% | | 600744 | 华银电力 | 5.59 | -71.47 | -0.05 | -0.89% | 255335 | 14302.59 | 1.26% | | 300700 | 岱勒新材 | 15.52 | -57.29 | -0.14 | -0.89% | 22847 | 3551.5 | 0.64% | | 688433 | 华曙高科 | 62.59 | 351.97 | -0.61 | -0.97% | 23869.4 | 14892.9 | 0.57% | | 603998 | 方盛制药 | 10.09 | 13.56 | -0.10 | -0.98% | 36354 | 3691.993 | 0.83% | | 000998 | 隆平高科 | 7.91 | 75.25 | -0.08 | -1.00% | 70819 | 5626.59 | 0.54% | | 000722 | 湖南发展 | 11.82 | 41.87 | -0.12 | -1.01% | 63288 | 7492.01 | 1.36% | | 000819 | 岳阳兴长 | 11.69 | 6078.21 | -0.12 | -1.02% | 94282 | 11075.31 | 2.58% | | 601901 | 方正证券 | 6.80 | 12.44 | -0.07 | -1.02% | 232068 | 15832.55 | 0.28% | | 920351 | 华光源海 | 11.53 | 46.22 | -0.12 | -1.03% | 2257 | 260.6253 | 0.57% | | 920037 | 广信科技 | 38.35 | 21.31 | -0.40 | -1.03% | 2284 | 875.5834 | 0.29% | | 920258 | 聚仁新材 | 8.60 | 21.77 | -0.09 | -1.04% | 9915 | 851.0222 | 0.75% | | 000428 | 华天酒店 | 3.59 | -17.99 | -0.04 | -1.10% | 142466 | 5153.03 | 1.40% | | 301087 | 可孚医疗 | 48.61 | 27.52 | -0.55 | -1.12% | 5006 | 2456.29 | 0.26% | | 002667 | *ST威领 | 22.01 | -13.00 | -0.25 | -1.12% | 66937 | 14679.37 | 2.83% | | 301358 | 湖南裕能 | 48.21 | 8.36 | -0.57 | -1.17% | 69131 | 33363.64 | 0.82% | | 300298 | 三诺生物 | 18.43 | 40.52 | -0.24 | -1.29% | 32791 | 6080.53 | 0.73% | | 300358 | 楚天科技 | 9.05 | 15.78 | -0.12 | -1.31% | 96005 | 8722.93 | 1.36% | | 002412 | 汉森制药 | 7.92 | 14.66 | -0.11 | -1.37% | 126307 | 9989.81 | 2.54% | | 003000 | 劲仔食品 | 9.14 | 17.88 | -0.13 | -1.40% | 23571 | 2161.57 | 0.79% | | 600961 | 株冶集团 | 17.61 | 7.29 | -0.26 | -1.45% | 98395 | 17266.31 | 0.92% | | 600963 | 岳阳林纸 | 3.91 | -14.36 | -0.06 | -1.51% | 210955 | 8300.369 | 1.20% | | 000989 | 九芝堂 | 8.37 | 19.12 | -0.13 | -1.53% | 63690 | 5358.23 | 0.87% | | 002155 | 湖南黄金 | 19.94 | 19.23 | -0.31 | -1.53% | 207942 | 41225.9 | 1.33% | | 300015 | 爱尔眼科 | 8.70 | 33.32 | -0.15 | -1.69% | 331527 | 29033.55 | 0.42% | | 300433 | 蓝思科技 | 28.63 | 58.25 | -0.54 | -1.85% | 347624 | 99871.97 | 0.70% | | 688750 | 金天钛业 | 13.93 | 71.55 | -0.27 | -1.90% | 17329.06 | 2423.932 | 0.74% | | 301232 | 飞沃科技 | 78.49 | -497.82 | -1.56 | -1.95% | 43990 | 34518.43 | 7.02% | | 000799 | 酒鬼酒 | 34.38 | -592.76 | -0.71 | -2.02% | 28941 | 10000.28 | 0.89% | | 301079 | 邵阳液压 | 35.08 | 334.08 | -0.92 | -2.56% | 114003 | 39706.45 | 14.82% | | 300338 | *ST开元 | 1.84 | -6.13 | -0.05 | -2.65% | 73450 | 1349.01 | 2.10% | | 600156 | 华升股份 | 6.88 | -49.26 | -0.19 | -2.69% | 210755 | 14468.8 | 5.24% | | 002277 | 友阿股份 | 6.24 | -26.74 | -0.19 | -2.95% | 282510 | 17757.34 | 2.03% | | 300123 | ST亚光 | 3.87 | -2.90 | -0.13 | -3.25% | 155377 | 6069.26 | 1.52% | | 300740 | 水羊股份 | 16.04 | 62.26 | -0.57 | -3.43% | 190459 | 30719 | 4.66% | | 600127 | 金健米业 | 10.56 | -264.34 | -0.39 | -3.56% | 1567616 | 169576.4 | 24.43% | | 688523 | 航天环宇 | 36.57 | -2680.63 | -1.48 | -3.89% | 47090.25 | 17248.2 | 1.16% | | 002943 | 宇晶股份 | 28.59 | -62.22 | -1.71 | -5.64% | 183593 | 53551.72 | 12.61% |
|