中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
姚记科技(002605)上海市上涨家数:318下跌家数:115平均涨幅:+1.29%平均换手:1.70%总成交额:877.52亿元
更新时间：2026-11-10 11:20
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300613富瀚微75.6421.03+8.96+13.44%227884165444.310.37%
300508维宏股份50.09224.34+5.90+13.35%9932149933.3712.00%
603037凯众股份14.3774.17+1.31+10.03%22099131286.288.30%
603121华培动力13.18-45.32+1.20+10.02%19239123969.875.68%
605598上海港湾28.15-88.15+2.56+10.00%8244222602.633.42%
601595上海电影42.57-2380.98+3.87+10.00%251288101492.85.61%
605398新炬网络25.75-1006.31+2.34+10.00%7916520153.124.87%
603466风语筑15.33-3333.21+1.39+9.97%829430122939.913.94%
600530ST交昂4.43-203.18+0.40+9.93%655102793.030.85%
688596正帆科技56.2953.10+4.14+7.94%225117.9122728.97.09%
603418友升股份45.8917.83+3.34+7.85%6617130303.017.52%
603226菲林格尔26.26-92.25+1.75+7.14%302477804.010.85%
002825纳尔股份8.7745.97+0.58+7.08%1152509949.054.47%
605208永茂泰11.7852.28+0.74+6.70%12134514335.973.68%
301273瑞晨环保44.86-55.21+2.39+5.63%183278144.972.38%
688293奥浦迈67.00232.04+3.37+5.30%35590.7924120.842.81%
688648中邮科技34.70-50.29+1.68+5.09%46942.7616229.726.75%
300501海顺新材11.17-36.18+0.53+4.98%323403563.151.17%
688160步科股份112.45104.27+5.27+4.92%19895.8422566.092.18%
301025读客文化10.41197.22+0.48+4.83%17382618017.746.27%
688071华依科技48.64-183.79+2.21+4.76%75480.9637016.848.90%
688603天承科技70.3373.34+3.18+4.74%28207.6919654.212.26%
600278东方创业8.2036.16+0.37+4.73%690771.155870.628.03%
603122合富中国11.66-172.56+0.51+4.57%21822925543.945.48%
605222起帆电缆18.6035.50+0.81+4.55%477208864.661.16%
001266宏英智能35.9576.09+1.53+4.45%2850310256.874.90%
300892品渥食品22.23-495.73+0.94+4.42%52059115967.89%
688061灿瑞科技42.83-121.87+1.73+4.21%16634.847161.91.45%
301563云汉芯城98.0222.40+3.92+4.17%2220821683.464.12%
301000肇民科技30.1059.79+1.20+4.15%13982442578.66.08%
603330天洋新材9.58-17.13+0.38+4.13%34708233094.128.02%
002324普利特8.5865.84+0.34+4.13%18084315448.782.33%
688519南亚新材171.1626.62+6.71+4.08%56930.8898189.182.42%
603256宏和科技78.3287.83+3.07+4.08%9739976037.051.08%
605186健麾信息21.06100.90+0.82+4.05%120802520.230.89%
688031星环科技74.04-53.54+2.85+4.00%27130.1620253.942.24%
300551古鳌科技9.5916.40+0.36+3.90%12546112361.093.83%
688008澜起科技155.4749.41+5.80+3.88%142283.1222308.31.24%
688766普冉股份237.1320.70+8.70+3.81%57725.13137666.33.88%
688593新相微26.781468.62+0.98+3.80%34265.319036.5210.75%
603730岱美股份9.9825.66+0.36+3.74%21514021553.081.00%
301315威士顿38.90179.00+1.39+3.71%146835717.851.82%
301230泓博医药31.98202.35+1.13+3.66%10067832204.76.19%
300378鼎捷数智39.4234.39+1.39+3.66%12490849185.544.63%
601231环旭电子19.1321.49+0.66+3.57%13459525629.30.56%
603682锦和商管8.75-23.59+0.30+3.55%897637827.141.90%
603681永冠新材15.1726.53+0.52+3.55%315274750.911.33%
603083剑桥科技106.9654.08+3.64+3.52%182222196318.96.61%
300493润欣科技13.9685.09+0.47+3.48%37793952417.657.38%
600838上海九百11.90103.67+0.40+3.48%66780278414.2716.66%
603885吉祥航空10.6182.88+0.35+3.41%15284616059.670.70%
688193仁度生物43.4177.96+1.40+3.33%2336.811008.110.58%
688521芯原股份111.93-56.04+3.60+3.32%94696.97106076.61.80%
002565顺灏股份10.89-826.59+0.35+3.32%2138369229493.220.17%
688682霍莱沃29.23-153.12+0.93+3.29%14177.774212.6821.39%
000863三湘印象4.09-28.23+0.13+3.28%963753906.80.83%
688385复旦微电51.5044.07+1.62+3.25%87955.5745101.181.63%
688591泰凌微30.2463.52+0.94+3.21%37514.0411365.171.91%
603211晋拓股份19.50123.62+0.60+3.17%6470112826.82.38%
600601方正科技9.1830.29+0.28+3.15%1313345120479.33.15%
603683晶华新材18.6955.32+0.56+3.09%38571672598.9613.37%
002527新时达10.68-177.28+0.32+3.09%912679765.671.63%
300225金力泰7.43203.54+0.22+3.05%691295096.261.46%
600641先导基电33.71-223.04+0.99+3.03%831330280700.98.93%
002184海得控制9.90-53.58+0.29+3.02%702686968.422.83%
603200上海洗霸53.74-189.75+1.54+2.95%10054653084.95.73%
600825新华传媒14.05313.02+0.40+2.93%905830126082.28.67%
688018乐鑫科技167.6641.65+4.77+2.93%88818.97147771.55.31%
300578会畅科技13.06-23.65+0.37+2.92%304743964.881.54%
300899上海凯鑫23.65-577.37+0.67+2.92%54561284.481.26%
688484南芯科技30.83-319.04+0.87+2.90%30910.329515.240.72%
688368晶丰明源92.3971.59+2.59+2.88%38369.7235415.492.54%
301499维科精密22.6360.32+0.63+2.86%109872500.780.79%
603232格尔软件14.14-32.91+0.39+2.84%608098631.892.63%
600115中国东航3.63-13.70+0.10+2.83%99748436102.840.59%
600088中视传媒13.50-209.97+0.37+2.82%14587519788.13.67%
603895天永智能24.45217.48+0.67+2.82%220835446.852.04%
601021春秋航空45.1924.23+1.22+2.77%5923326726.260.61%
605289罗曼股份60.4768.58+1.61+2.74%107266478.680.70%
688391钜泉科技24.55122.53+0.65+2.72%8756.182150.0340.76%
688585上纬新材221.88-202.74+5.86+2.71%112527.5254241.22.79%
300398飞凯材料30.1033.23+0.79+2.70%20874962693.863.68%
301099雅创电子38.5016.24+1.01+2.69%3234912418.122.81%
002058紫竹高科21.00108.99+0.55+2.69%7711016093.085.38%
002178延华智能4.64-784.21+0.12+2.65%1326056149.871.86%
603068博通集成36.8583.22+0.95+2.65%8924832812.665.88%
688392骄成超声114.7873.93+2.90+2.59%13271.0815240.561.15%
600640国脉文化11.55330.73+0.29+2.58%9334410839.421.18%
300802矩子科技19.5556.37+0.49+2.57%380417490.621.88%
603918金桥信息9.74-60.91+0.24+2.53%505244929.691.38%
688372伟测科技73.3735.69+1.79+2.50%32035.2823495.241.89%
300170汉得信息14.8677.02+0.36+2.48%22631033757.592.27%
688019安集科技212.1231.27+5.12+2.47%28912.2161337.971.27%
300017网宿科技16.4253.88+0.39+2.43%675964.9111897.52.86%
688110东芯股份53.3124.34+1.26+2.42%93775.8450129.411.43%
300126锐奇股份5.58-21.85+0.13+2.39%251111402.611.19%
603039泛微网络35.1628.06+0.81+2.36%8400729674.292.73%
603579荣泰健康14.3726.07+0.33+2.35%254743661.31.27%
688691灿芯股份52.33-50.28+1.20+2.35%39845.9520993.875.46%
600843上工申贝7.49-24.18+0.17+2.32%844436326.011.80%
603197保隆科技27.0421.72+0.61+2.31%329638906.251.56%
688133泰坦科技17.80-28.36+0.40+2.30%19028.943375.9481.16%
688213思特威107.7041.43+2.40+2.28%39433.0842319.161.22%
688099晶晨股份95.9127.64+2.10+2.24%79138.6375983.971.87%
301062上海艾录5.96-46.54+0.13+2.23%393642336.621.43%
600630龙头股份6.9570.29+0.15+2.21%18459412749.284.34%
300762上海瀚讯24.59-63.83+0.53+2.20%14375135689.622.29%
301161唯万密封24.8124.52+0.53+2.18%149013694.741.93%
688590新致软件10.79-16.06+0.23+2.18%40929.694439.4341.45%
688082盛美上海207.9084.05+4.41+2.17%28453.2859103.940.59%
600818ST中路8.08-46.28+0.17+2.15%170321360.050.72%
688370丛麟科技24.7673.49+0.51+2.10%2457.98606.79570.18%
301419阿莱德37.11102.12+0.76+2.09%2910310757.232.60%
301037保立佳10.75-11.13+0.22+2.09%96791035.161.42%
301005超捷股份59.62-1042.58+1.21+2.07%7857647246.784.25%
600851海欣股份8.9156.32+0.18+2.06%789897035.741.07%
688826频准激光577.53131.41+11.63+2.06%4626.2926593.016.07%
688608恒玄科技129.6099.70+2.60+2.05%75971.7898813.093.21%
603108润达医疗10.05-10.87+0.20+2.03%10538010601.851.74%
603515欧普照明15.1016.19+0.29+1.96%95651433.080.13%
603728鸣志电器60.40226.93+1.16+1.96%6876141807.661.64%
688801燧原科技441.18-184.31+8.38+1.94%29010.3912898816.21%
600661昂立教育7.9016.12+0.15+1.94%512204039.81.79%
688435英方软件25.82-62.69+0.49+1.93%8370.792172.6341.49%
600676久事动娱5.27-16.74+0.10+1.93%335021759.420.33%
300462ST华铭10.58-22.04+0.20+1.93%118071258.510.86%
600503华丽家族2.12-48.89+0.04+1.92%1521683204.570.95%
603159上海亚虹19.90-315.33+0.37+1.89%82491634.960.59%
605136丽人丽妆8.76-209.89+0.16+1.86%794986939.251.99%
688301奕瑞科技75.0931.30+1.36+1.84%20642.4415468.020.66%
603887城地香江7.75-77.37+0.14+1.84%357179277995.93%
300074华平股份3.35-10.24+0.06+1.82%644842160.411.17%
301024霍普股份26.98-20.76+0.48+1.81%51591392.110.84%
603275众辰科技35.4629.00+0.62+1.78%96253429.782.14%
002028思源电气115.0426.92+2.00+1.77%5010457075.810.81%
600611大众交通4.03-34.38+0.07+1.77%1954397830.241.25%
603886元祖股份13.2834.75+0.23+1.76%312894190.481.30%
300327中颖电子22.5488.05+0.39+1.76%417289410.381.23%
301525儒竞科技46.54128.33+0.80+1.75%3301315483.554.57%
603633徕木股份6.40-11.09+0.11+1.75%916465909.412.15%
300253卫宁健康7.06-41.66+0.12+1.73%24255217195.031.31%
600272开开实业13.58125.21+0.23+1.72%11727915938.457.33%
300272开能健康5.32-76.78+0.09+1.72%549872946.141.20%
301001凯淳股份23.19-179.48+0.39+1.71%83411937.691.63%
688710益诺思91.06163.98+1.53+1.71%14487.3113250.631.57%
603650彤程新材47.9755.58+0.80+1.70%4546321714.480.74%
600613神奇制药6.62408.50+0.11+1.69%16309210789.563.40%
300963中洲特材9.63118.66+0.16+1.69%303032925.970.89%
688238和元生物6.67-19.76+0.11+1.68%110082.47352.7341.70%
688107安路科技25.51-59.44+0.42+1.67%21866.935596.4830.55%
603341龙旗科技38.4640.03+0.63+1.67%6354724529.92.38%
603131上海沪工17.19-1252.10+0.28+1.66%42172972457.6812.52%
603236移远通信80.3124.81+1.30+1.65%129503104924.53.19%
600151航天机电8.65-46.61+0.14+1.65%1101039584.670.77%
300609汇纳科技20.42-19.07+0.33+1.64%139382856.141.16%
603009北特科技52.67140.39+0.85+1.64%7266138639.432.10%
688073毕得医药67.6831.39+1.06+1.59%20567.4813973.342.26%
603956威派格7.08-14.68+0.11+1.58%1192828419.232.09%
688179阿拉丁14.9037.86+0.23+1.57%54324.078121.8411.50%
603296华勤技术67.4619.37+1.03+1.55%5163934942.260.65%
300226上海钢联16.4128.83+0.25+1.55%398546577.021.08%
688584上海合晶19.73190.11+0.30+1.54%31142.276145.7970.91%
301555惠柏新材27.9028.20+0.42+1.53%58391630.310.64%
603324盛剑科技20.19-15.42+0.30+1.51%89991822.040.62%
300168万达信息4.86-18.81+0.07+1.46%1136395518.430.79%
688085三友医疗13.23100.65+0.19+1.46%40278.745409.1091.14%
688317之江生物16.73-50.33+0.24+1.46%9815.051659.5240.52%
688118普元信息17.48-83.02+0.25+1.45%10223.221794.751.08%
301046能辉科技28.01-81.25+0.40+1.45%314038786.42.41%
300642透景生命16.38141.14+0.23+1.42%474917811.823.45%
688507索辰科技186.991358.80+2.59+1.40%66238.32125713.67.43%
920346威贸电子14.6326.86+0.20+1.39%3841561.26940.86%
002162悦心健康3.71453.57+0.05+1.37%515761905.10.56%
300129泰胜风能6.71929.96+0.09+1.36%1176397960.541.64%
300257开山股份13.6936.80+0.18+1.33%401915520.410.42%
300222科大智能8.3978.22+0.11+1.33%725146106.481.13%
688206概伦电子33.67-2523.18+0.44+1.32%17985.176087.0180.41%
920139华岭股份13.82-111.67+0.18+1.32%173042402.6140.66%
600689上海三毛10.99165.71+0.14+1.29%95741052.260.63%
688718唯赛勃12.5736.67+0.16+1.29%11416.351449.7880.66%
002346柘中股份14.1616.61+0.18+1.29%122011727.910.28%
600822上海物贸8.75188.62+0.11+1.27%214151867.630.54%
603022新通联8.0925.22+0.10+1.25%166081340.780.83%
600171上海贝岭20.2466.19+0.25+1.25%330546685.050.47%
002486嘉麟杰2.4351.05+0.03+1.25%1328023228.651.62%
603499翔港科技10.5432.12+0.13+1.25%175781858.070.41%
600663陆家嘴7.3124.75+0.09+1.25%611624460.640.16%
603786科博达36.7624.45+0.45+1.24%89253295.150.22%
300380安硕信息26.17121.21+0.32+1.24%94342476.480.72%
603790雅运股份22.1635.88+0.27+1.23%80281784.570.42%
300236上海新阳76.4356.77+0.92+1.22%2268417377.640.81%
601229上海银行8.366.06+0.10+1.21%50952642311.710.36%
600835上海机电17.5925.99+0.21+1.21%306765420.530.38%
603020爱普股份10.1452.22+0.12+1.20%167041692.050.44%
688220翱捷科技106.32150.44+1.24+1.18%46024.4249240.731.10%
600097开创国际8.66-156.92+0.10+1.17%123271067.080.51%
603030全筑股份1.76-10.87+0.02+1.15%1363762403.311.04%
688265南模生物48.10302.48+0.54+1.14%17714.028688.0132.27%
002158汉钟精机21.4123.76+0.24+1.13%295666358.430.55%
688163赛伦生物31.4267.13+0.35+1.13%2667.63838.68140.25%
688123聚辰股份95.0628.53+1.05+1.12%4081039300.292.57%
301228实朴检测41.66-89.09+0.46+1.12%99614163.660.83%
002328新朋股份6.3815.66+0.07+1.11%811375192.061.44%
603350安乃达28.3440.78+0.31+1.11%111873172.892.54%
600824益民集团3.66-76.11+0.04+1.10%479181748.60.45%
600624ST复华4.61-14.57+0.05+1.10%18777862.030.28%
002454松芝股份4.6120.89+0.05+1.10%561532595.40.64%
002027分众传媒5.6125.47+0.06+1.08%112843363070.630.78%
600651飞乐音响4.79371.60+0.05+1.05%566182714.530.23%
603777来伊份14.63-28.19+0.15+1.04%13472919721.064.03%
603729ST龙韵11.72-13.80+0.12+1.03%5491641.830.60%
688202美迪西78.45-228.41+0.80+1.03%30590.924075.582.28%
603189*ST网达8.87-165.48+0.09+1.03%8574761.960.32%
300067安诺其4.93630.65+0.05+1.02%1519717501.781.62%
600741华域汽车16.777.73+0.17+1.02%7989413303.270.25%
002605姚记科技18.1820.05+0.18+1.00%487278868.751.44%
603718*ST海利3.05-6.38+0.03+0.99%30411924.550.47%
002858力盛体育10.18-192.31+0.10+0.99%177011807.711.20%
600622光大嘉宝2.05-2.63+0.02+0.99%917441880.210.61%
603960克来机电14.43-5489.89+0.14+0.98%367765361.71.40%
688336三生国健33.489.72+0.32+0.97%19628.176609.4720.22%
600604市北高新4.22-32.93+0.04+0.96%461731940.340.33%
300890翔丰华26.4925.92+0.24+0.91%276387301.062.54%
600490鹏欣资源5.6215.59+0.05+0.90%1103026197.020.55%
002195岩山科技5.71-324.41+0.05+0.88%372582213420.66%
688382益方生物13.74-21.00+0.12+0.88%78067.710775.081.35%
002211ST宏达3.46-484.11+0.03+0.87%10333356.230.24%
688615合合信息99.7238.43+0.85+0.86%20352.2320596.011.48%
300039上海凯宝4.8321.49+0.04+0.84%845304106.550.92%
002636金安国纪66.5823.62+0.55+0.83%348089234019.64.80%
600620天宸股份3.64-354.37+0.03+0.83%407841481.550.59%
002669康达新材11.2432.76+0.09+0.81%294143314.870.97%
688373盟科药业5.03-34.43+0.04+0.80%33362.111682.5030.51%
600606绿地控股1.26-0.87+0.01+0.80%4400675544.760.31%
600841动力新科5.092.13+0.04+0.79%364181860.310.35%
688217睿昂基因20.51-17.55+0.16+0.79%2745.55566.32520.49%
300061旗天科技7.77-51.73+0.06+0.78%26779220774.314.39%
601026道生天合11.6844.57+0.09+0.78%149141741.090.44%
688680海优新材35.29-9.97+0.27+0.77%13780.364877.221.41%
601825沪农商行9.157.10+0.07+0.77%812277394.820.09%
603062麦加芯彩32.7329.97+0.25+0.77%31461030.460.82%
603329上海雅仕9.1715.79+0.07+0.77%188981735.950.92%
300180华峰超纤4.01-364.95+0.03+0.75%578512318.90.34%
301173毓恬冠佳28.2816.19+0.21+0.75%42111198.111.37%
688155先惠技术48.5714.95+0.36+0.75%7944.043878.7990.62%
603192汇得科技19.0747.03+0.14+0.74%4422843.80.27%
600081东风科技9.7447.78+0.07+0.72%228102235.310.51%
601156东航物流19.5110.92+0.14+0.72%283375521.40.30%
688505复旦张江7.08-71.19+0.05+0.71%24349.291729.6330.34%
688158优刻得29.81396.95+0.21+0.71%91999.5727655.422.24%
600850电科数字13.2354.68+0.09+0.68%241653207.430.30%
300230永利股份4.4419.23+0.03+0.68%458512041.420.73%
688126沪硅产业20.97-43.19+0.14+0.67%22528347418.980.79%
300590移为通信9.0537.32+0.06+0.67%472724290.211.32%
300286安科瑞18.3723.49+0.12+0.66%168753116.980.81%
600019宝钢股份6.1914.78+0.04+0.65%34919721520.210.16%
920693阿为特21.73951.25+0.14+0.65%2509544.02620.69%
600833第一医药9.3566.47+0.06+0.65%160511500.580.72%
920799艾融软件26.99263.91+0.17+0.63%83612264.6840.70%
603214爱婴室12.7621.27+0.08+0.63%111941431.720.81%
605128上海沿浦21.1332.85+0.13+0.62%79631696.720.25%
920961创远信科19.98-106.61+0.12+0.60%314676354.8232.80%
600602云赛智联15.0495.66+0.09+0.60%598299047.020.56%
603196璞源材料15.2470.38+0.09+0.59%80301233.610.34%
600748上实发展3.40-20.46+0.02+0.59%26173889.810.14%
600619海立股份12.0253.65+0.07+0.59%410534947.070.52%
688335复洁科技14.43-214.63+0.08+0.56%14504.552099.40.98%
600649城投控股3.64-56.87+0.02+0.55%598212173.340.24%
301584建发致新19.0027.45+0.10+0.53%166953181.720.70%
600895张江高科24.8544.59+0.13+0.53%7076717625.470.46%
600626申达股份3.8456.55+0.02+0.52%960663704.290.73%
688247宣泰医药7.93198.61+0.04+0.51%12118.72965.6820.27%
600848上海临港8.1124.95+0.04+0.50%192921562.340.08%
600000浦发银行10.156.53+0.05+0.50%21080921299.580.06%
688602康鹏科技6.15-24.93+0.03+0.49%11931.02736.63580.23%
688592司南导航19.18767.04+0.09+0.47%8712.831684.6541.57%
603496恒为科技19.31175.60+0.09+0.47%165543214.120.52%
600675中华企业2.19-19.77+0.01+0.46%1103412412.10.18%
600638新黄浦4.4426.73+0.02+0.45%290511287.250.43%
920300辰光医疗9.04-12.56+0.04+0.44%2889261.42030.44%
603881数据港20.61127.26+0.09+0.44%6372313243.620.74%
301151冠龙节能16.1052.74+0.07+0.44%249424031.051.48%
002278神开股份7.2178.91+0.03+0.42%251981819.890.70%
603057紫燕食品17.2641.53+0.07+0.41%106161831.820.26%
002022科华生物5.10-4.12+0.02+0.39%17435891.610.34%
300245ST天玑5.11-25.13+0.02+0.39%16556845.240.56%
603012创力集团7.7143.56+0.03+0.39%563594361.80.87%
688012中微公司248.9547.37+0.95+0.38%94428.05236711.91.00%
603107上海汽配11.8829.49+0.04+0.34%5643671.330.17%
688653康希通信12.58119.37+0.04+0.32%63558.718060.5422.01%
601616广电电气3.36-53.72+0.01+0.30%389681314.050.46%
600679上海凤凰10.53116.65+0.03+0.29%104481100.240.30%
600616金枫酒业4.07-1031.02+0.01+0.25%498232037.020.74%
600621华鑫股份12.2820.11+0.03+0.24%754849272.830.71%
920504博迅生物16.5739.31+0.04+0.24%44373.41830.27%
601519大智慧8.31-420.28+0.02+0.24%16876414068.140.85%
603648畅联股份8.6024.77+0.02+0.23%8377723.520.23%
600655豫园股份4.55-4.18+0.01+0.22%969114370.550.25%
600196复星医药23.1617.60+0.05+0.22%8818320567.820.42%
300153科泰电源23.1645.94+0.05+0.22%6072814223.961.91%
603690至纯科技19.06-6.85+0.04+0.21%9142217439.562.39%
603587地素时尚14.5422.38+0.03+0.21%411835981.990.87%
688188柏楚电子98.5030.56+0.20+0.20%12297.5112097.560.30%
605339南侨食品14.81-263.44+0.03+0.20%7732711299.071.82%
600284浦东建设5.0515.41+0.01+0.20%321111625.260.33%
301060兰卫医学10.1899.54+0.02+0.20%825748488.182.29%
301156美农生物10.2545.13+0.02+0.20%182421874.041.54%
600692亚通股份5.5537.04+0.01+0.18%268631504.281.05%
601727上海电气6.1168.60+0.01+0.16%1377808432.940.11%
920187通领科技15.6422.13+0.02+0.13%979153.43920.30%
600009上海机场24.4025.87+0.03+0.12%4231310263.510.17%
688212澳华内镜27.85-123.76+0.03+0.11%7843.792181.3940.58%
301166优宁维28.88-160.61+0.03+0.10%96222816.671.71%
603580艾艾精工57.80200.21+0.06+0.10%87775072.350.67%
601696中银证券10.4124.29+0.01+0.10%549275729.370.20%
301257普蕊斯34.1991.10+0.03+0.09%108453750.921.44%
605151西上海15.9055.11+0.01+0.06%80021279.710.59%
600754锦江酒店21.0518.14+0.01+0.05%5404211344.320.60%
600018上港集团5.758.710.000.00%22663112993.440.10%
600170上海建工2.1622.330.000.00%3771418143.420.42%
600623华谊集团8.1517.550.000.00%439203585.050.23%
600643爱建集团4.25-3.890.000.00%831863528.280.52%
600708光明地产2.54-1.530.000.00%33722859.330.15%
600816建元信托2.3919.140.000.00%1501363593.930.27%
002252上海莱士4.9129.830.000.00%21757710632.060.33%
002269美邦服饰1.27-11.990.000.00%1390971767.320.55%
601828美凯龙2.01-0.430.000.00%850921714.370.24%
603006联明股份11.0822.700.000.00%276093075.111.09%
603987康德莱7.1614.190.000.00%142441022.650.33%
688660电气风电7.37-8.770.000.00%73045.65440.7850.55%
688538和辉光电2.04-14.120.000.00%159231.43264.2730.28%
688121*ST卓然0.40-0.230.000.00%000.00%
688091上海谊众36.29107.64-0.01-0.03%5849.762130.0570.28%
603713密尔克卫71.3917.89-0.04-0.06%1517510813.40.87%
601788光大证券13.7414.58-0.01-0.07%386975321.690.10%
601702华峰铝业13.1911.63-0.01-0.08%258413424.080.26%
002401中远海科11.7294.26-0.01-0.09%174232053.890.47%
600650锦江在线10.4942.39-0.01-0.10%352683706.730.90%
600104上汽集团10.3615.58-0.01-0.10%14623515148.20.13%
605050福然德9.5412.48-0.01-0.10%6050578.440.12%
601611中国核建9.3728.45-0.01-0.11%856988057.430.28%
002706良信股份8.6146.96-0.01-0.12%714216164.280.78%
601328交通银行8.447.47-0.01-0.12%711876.960004.950.27%
600648外高桥8.4312.13-0.01-0.12%141261194.180.12%
600834申通地铁7.2149.49-0.01-0.14%9420682.560.20%
002561徐家汇7.05-65.03-0.01-0.14%343222427.790.83%
600597光明乳业6.88-125.44-0.01-0.15%437903008.260.32%
002451摩恩电气6.67303.49-0.01-0.15%207091390.780.47%
300326ST凯利6.6217.65-0.01-0.15%442032926.310.62%
688479友车科技26.47138.81-0.04-0.15%6707.3891787.5230.78%
600061国投资本6.1611.36-0.01-0.16%1027866333.960.16%
300008天海防务5.7930.98-0.01-0.17%1170166808.050.68%
603207小方制药22.5318.87-0.04-0.18%77461750.161.42%
603365水星家纺15.6810.39-0.03-0.19%6192972.820.24%
300983尤安设计32.93-106.62-0.07-0.21%2520830.270.16%
300947德必集团13.27-34.80-0.03-0.23%84201123.920.56%
600732爱旭股份13.11-13.87-0.03-0.23%26359634636.91.25%
605338巴比食品20.5317.36-0.05-0.24%256725268.871.07%
920165珈凯生物26.6117.83-0.07-0.26%1062283.80930.64%
300627华测导航21.0329.73-0.06-0.28%419898932.420.64%
600846同济科技9.3323.78-0.03-0.32%10150950.380.16%
688230芯导科技56.5145.00-0.19-0.34%8451.8584798.4920.72%
688065凯赛生物38.5943.70-0.13-0.34%14780.575708.8890.25%
300171东富龙13.8340.02-0.05-0.36%569457986.11.00%
601607上海医药16.4811.84-0.06-0.36%468457706.250.17%
603868飞科电器35.2426.15-0.13-0.37%88413106.010.20%
603128华贸物流5.2813.94-0.02-0.38%542472865.280.41%
600845宝信软件16.8540.35-0.07-0.41%494368400.320.23%
688098申联生物7.19-94.13-0.03-0.42%6797.52491.97490.17%
605098行动教育53.6517.01-0.23-0.43%28431526.720.24%
600517国网英大4.6416.83-0.02-0.43%648793010.190.11%
600642申能股份9.0815.72-0.04-0.44%720646551.650.15%
920112巴兰仕13.6114.34-0.06-0.44%2059281.4860.27%
600094大名城4.52-69.54-0.02-0.44%809783677.210.38%
920405海希通讯13.5331.04-0.06-0.44%3485473.08660.33%
600210紫江企业6.7212.35-0.03-0.44%984866571.070.65%
920541铁大科技8.8115.67-0.04-0.45%2613231.00310.29%
688180君实生物30.82-73.81-0.14-0.45%37759.8411721.810.49%
600662外服控股4.2614.02-0.02-0.47%577742462.920.25%
301289国缆检测42.0832.77-0.20-0.47%1729731.080.22%
688366昊海生科29.3361.43-0.14-0.48%3739.351107.330.19%
600958东方证券8.3412.01-0.04-0.48%17708914802.730.24%
300059东方财富18.6919.85-0.09-0.48%733378137489.60.54%
601968宝钢包装4.1121.79-0.02-0.48%368711519.330.29%
603325博隆技术52.9223.02-0.26-0.49%1320701.440.39%
600635大众公用4.0560.15-0.02-0.49%1114424539.320.46%
600605汇通能源28.77180.08-0.15-0.52%3566510346.941.73%
603855华荣股份18.6916.45-0.10-0.53%217994055.020.65%
600639浦东金桥9.2711.36-0.05-0.54%9262860.630.11%
603565中谷物流12.3810.32-0.07-0.56%679868436.30.32%
600629华建集团13.81-349.16-0.08-0.58%7439610350.420.65%
600819耀皮玻璃5.1692.87-0.03-0.58%19254997.170.24%
688063派能科技37.3491.62-0.22-0.59%22747.438548.9040.93%
688016心脉医疗86.2118.23-0.51-0.59%4885.744232.8390.40%
600073光明肉业5.00-17.50-0.03-0.60%397081993.480.42%
600021上海电力11.6344.79-0.07-0.60%848759891.670.30%
603153上海建科13.2414.47-0.08-0.60%97281296.690.24%
600420国药现代8.1924.33-0.05-0.61%245882020.010.21%
600119*ST长投4.72-64.11-0.03-0.63%11410536.420.31%
688062迈威生物21.59-9.18-0.14-0.64%28602.916230.5320.72%
920414欧普泰7.64-20.90-0.05-0.65%255301946.2664.63%
603501豪威集团85.5534.35-0.56-0.65%5416246387.570.45%
688798艾为电子60.8595.47-0.40-0.65%57675.0735524.844.25%
600688上海石化2.96372.80-0.02-0.67%2403507131.2710.33%
600508上海能源8.7429.29-0.06-0.68%825347212.80.82%
688271联影医疗117.4754.26-0.82-0.69%28081.3532980.610.34%
300915海融科技23.76-1567.41-0.17-0.71%48501152.710.84%
688351微电生理17.66144.76-0.13-0.73%10392.961850.2040.22%
600827百联股份7.8411.29-0.06-0.76%749035879.350.47%
301303真兰仪表13.0619.22-0.10-0.76%104861375.130.33%
001396誉帆科技27.4232.13-0.21-0.76%52451445.752.31%
300999金龙鱼25.9443.53-0.20-0.77%312938126.970.58%
603659璞泰来20.7415.09-0.16-0.77%10003120837.970.47%
600618氯碱化工8.9414.80-0.07-0.78%145471306.820.19%
002506协鑫集成2.47-11.73-0.02-0.80%232874457253.73.98%
600826兰生股份8.5620.51-0.07-0.81%434553730.220.60%
601866中远海发2.3718.04-0.02-0.84%2607396207.080.27%
601211国泰海通16.189.29-0.14-0.86%19497931735.190.14%
601083锦江航运13.7911.57-0.12-0.86%653428986.283.37%
002116中国海诚6.8313.45-0.06-0.87%261401791.840.47%
601200上海环境6.8016.58-0.06-0.87%300352050.510.22%
603170宝立食品13.1618.77-0.12-0.90%127821677.880.32%
600072中船科技8.63-4.25-0.08-0.92%813497076.290.75%
600628新世界6.4470.74-0.06-0.92%464032992.90.72%
600820隧道股份5.367.91-0.05-0.92%1144266146.740.36%
600320振华重工4.2222.81-0.04-0.94%1682677140.70.50%
688131皓元医药95.9065.55-0.98-1.01%27641.7727091.971.30%
603899晨光股份23.0216.05-0.25-1.07%192304432.20.21%
600315上海家化17.1117.20-0.19-1.10%482768286.3110.72%
688129东来技术21.0425.15-0.24-1.13%3765.91793.87280.31%
688578艾力斯84.0713.02-1.03-1.21%24855.9321086.970.55%
688802沐曦股份513.761053.96-6.67-1.28%21878.07113626.96.73%
300483首华燃气19.1114.45-0.25-1.29%7528814483.621.96%
688330宏力达29.447.73-0.39-1.31%8341.512475.1890.60%
301070开勒股份41.40-702.41-0.70-1.66%3502814792.144.13%
300511雪榕生物4.1859.86-0.08-1.88%1161754890.292.04%
601601中国太保31.126.77-0.60-1.89%16030750241.970.23%
002568百润股份16.9823.57-0.33-1.91%7087512046.570.93%
600612老凤祥31.8218.31-0.64-1.97%79342542.590.25%
600500中化国际4.16-10.44-0.09-2.12%42894918038.131.20%
600882妙可蓝多19.7865.16-0.47-2.32%260345178.850.51%
600150中国船舶34.1916.67-0.82-2.34%445274153962.90.59%
600637东方明珠8.4260.09-0.22-2.55%78229265916.542.33%
603378*ST亚士4.02-1.20-0.12-2.90%550562247.291.28%
603619中曼石油18.3625.25-0.58-3.06%12569823305.22.72%
601872招商轮船16.058.82-0.51-3.08%756580.9121186.90.94%
600026中远海能17.0910.74-0.61-3.45%40052568583.411.05%

转至姚记科技（002605）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。