中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
上声电子(688533)江苏省上涨家数:604下跌家数:108平均涨幅:+1.83%平均换手:2.54%总成交额:1526.66亿元
更新时间：2026-11-10 14:05
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300885海昌新材19.8966.78+2.42+13.85%20859241848.2812.49%
301591肯特股份42.7082.74+4.92+13.02%18302878472.140.95%
688698伟创电气47.6348.08+4.71+10.97%155933.674301.117.25%
688371菲沃泰18.14-79.94+1.74+10.61%57663.79980.7371.72%
002631德尔未来9.74-41.87+0.89+10.06%26031324174.853.28%
002708光洋股份24.17142.02+2.20+10.01%15239836404.042.99%
605258协和电子39.5643.57+3.60+10.01%6114023551.886.95%
002623亚玛顿21.21-21.24+1.93+10.01%124682644.460.65%
603366日出东方10.8839.68+0.99+10.01%550835993.080.68%
603283赛腾股份40.2323.70+3.66+10.01%201811780805.72%
002009天奇股份19.24177.57+1.75+10.01%34062563550.279.62%
600327大东方5.94-18.00+0.54+10.00%62701636958.667.09%
603381永臻股份21.89-30.50+1.99+10.00%40454483528.4728.46%
603955大千生态37.62-39.72+3.42+10.00%8448131035.356.22%
603666亿嘉和28.51-27.15+2.59+9.99%44834126732.18%
600510黑牡丹8.16-17.11+0.74+9.97%25665620357.932.49%
603286日盈电子60.86-219.63+5.50+9.93%12282472864.8810.51%
688693锴威特55.82-42.06+4.70+9.19%20108.3110929.445.17%
688096京源环保6.57-16.35+0.54+8.96%135140.48631.4085.78%
300331苏大维格34.74449.95+2.73+8.53%12746943147.945.74%
605058澳弘电子52.7338.81+4.10+8.43%227651118136.415.93%
300670大烨智能6.08-15.14+0.46+8.19%19545811822.358.70%
688702盛科通信197.65-449.56+13.97+7.61%92113.88179945.64.41%
688678福立旺23.41117.19+1.65+7.58%273337.662420.446.78%
300952恒辉安防20.7671.44+1.46+7.56%16393035073.1611.03%
603389亚振家居57.40-257.81+3.96+7.41%7366842020.652.80%
688259创耀科技29.02211.88+2.00+7.40%17471.164948.381.56%
301285鸿日达85.87-183.61+5.78+7.22%2335319644.841.78%
688502茂莱光学379.391754.82+25.39+7.17%9180.533693.051.74%
300420五洋自控6.01312.86+0.39+6.94%61894336807.665.54%
300354东华测试30.6047.03+1.95+6.81%10134130973.0512.15%
002635安洁科技14.8434.81+0.93+6.69%28688641169.757.25%
603626科森科技30.86-317.86+1.88+6.49%393891121507.47.10%
301502华阳智能70.20293.74+4.27+6.48%5717239686.9724.15%
688381帝奥微29.3595.50+1.78+6.46%77622.4122498.713.14%
300549优德精密14.30232.66+0.86+6.40%449236336.954.40%
300382斯莱克11.51-51.93+0.69+6.38%24217027755.623.74%
688258卓易信息85.2849.40+5.04+6.28%53521.8945115.036.16%
003032传智教育10.02-951.46+0.57+6.03%39039338529.8613.72%
603528多伦科技7.23-135.63+0.41+6.01%53608038287.097.59%
688448磁谷科技43.77-9122.71+2.47+5.98%24447.7310729.092.51%
301115联检科技27.22-114.02+1.52+5.91%313598383.152.10%
603097江苏华辰19.12219.92+1.05+5.81%6212111827.842.76%
300466赛摩智能8.58-256.25+0.47+5.80%21470417778.814.66%
688286敏芯股份74.90-171.05+4.03+5.69%111363.181080.9214.22%
688670金迪克13.34-9.06+0.71+5.62%19331.252539.3871.57%
002463沪电股份81.4323.42+4.33+5.62%600097493804.23.11%
300429强力新材9.23-26.24+0.49+5.61%15508714162.713.60%
301210金杨精密33.7251.99+1.78+5.57%9085530022.8214.76%
688809强一股份247.5086.73+13.06+5.57%28288.0369317.57.80%
688218江苏北人34.34-206.49+1.80+5.53%30957.5410518.792.66%
301560众捷股份33.11195.02+1.70+5.41%3359811032.665.75%
300782卓胜微56.12-36.26+2.84+5.33%7703042446.531.57%
301389隆扬电子38.15119.65+1.93+5.33%4957118766.41.75%
688097博众精工49.3729.34+2.49+5.31%87193.9842158.721.95%
300709精研科技41.73215.15+2.10+5.30%13851256808.649.24%
603158腾龙股份10.4060.34+0.52+5.26%15757916181.543.21%
603375盛景微45.12-626.84+2.20+5.13%2436410805.683.82%
301378通达海24.99-14.75+1.21+5.09%336568351.4315.44%
300912凯龙高科16.74-15.21+0.81+5.08%315905268.113.68%
300192科德教育19.23164.48+0.93+5.08%20042737992.334.40%
300806斯迪克48.40372.66+2.31+5.01%213716102423.94.71%
603660苏州科达9.72-10.93+0.46+4.97%47513646333.798.31%
600400红豆股份3.43-19.62+0.16+4.89%57165619334.752.49%
688757胜科纳米23.77265.52+1.10+4.85%90504.4521359.134.99%
300051琏升科技7.36-23.51+0.34+4.84%15388611087.344.18%
603982泉峰汽车6.10-6.10+0.28+4.81%1004986151.062.96%
688013天臣医疗21.7159.23+0.98+4.73%11503.222454.4021.42%
300864南大环境23.3824.04+1.05+4.70%160973722.431.01%
688003天准科技64.3079.39+2.88+4.69%4079125901.782.09%
688137近岸蛋白136.54-98.59+6.04+4.63%63008.5686300.049.01%
601799星宇股份70.8314.30+3.10+4.58%6815747774.892.39%
920220朗信电气51.6932.94+2.26+4.57%1976610381.419.53%
603958哈森股份16.30-902.64+0.71+4.55%399516458.271.82%
605218伟时电子12.27-47.95+0.53+4.51%376174572.681.55%
002947恒铭达49.6526.79+2.14+4.50%5001624628.562.52%
688300联瑞新材83.8679.11+3.61+4.50%88243.2874646.912.81%
300819聚杰微纤34.34122.68+1.44+4.38%179406117.331.33%
300959线上线下69.78-232.44+2.92+4.37%1791812358.623.02%
688515裕太微105.88-86.26+4.37+4.30%13973.7114710.872.80%
300753爱朋医疗21.14-91.07+0.87+4.29%6278813106.237.09%
301180万祥科技12.661320.27+0.51+4.20%405395066.612.47%
605588冠石科技36.94-20.66+1.48+4.17%81952985.861.12%
301023奕帆传动30.0852.93+1.19+4.12%5651516947.498.43%
688711宏微科技20.49291.96+0.81+4.12%40090.098145.5551.86%
300660江苏雷利24.2983.50+0.96+4.11%15250337129.882.63%
920593鼎智科技23.09119.30+0.91+4.10%381858778.8812.35%
688607康众科技37.37-65.08+1.47+4.09%7719.472839.4120.88%
301003江苏博云49.6743.80+1.94+4.06%105855198.561.41%
301076新瀚新材22.8179.44+0.89+4.06%11091425566.67.28%
300975商络电子19.0013.64+0.74+4.05%21902641360.554.43%
301360荣旗科技60.0546.49+2.33+4.04%154849149.113.66%
001373翔腾新材25.52-32.47+0.99+4.04%165854189.253.95%
688205德科立96.75157.24+3.75+4.03%67286.7865570.934.23%
002747埃斯顿30.59142.77+1.18+4.01%599379183082.67.64%
300873海晨股份12.1633.28+0.46+3.93%702158454.873.00%
920005鼎佳精密25.9137.56+0.98+3.93%112442867.0922.93%
688566吉贝尔26.5522.19+1.00+3.91%16083.064219.0730.80%
300031宝通科技26.3353.89+0.99+3.91%34315490375.449.57%
603115海星股份45.8051.42+1.72+3.90%5455425010.342.23%
603990麦迪科技23.70645.18+0.89+3.90%23294954607.447.63%
688720艾森股份47.4595.57+1.78+3.90%26890.0912662.173.44%
603890春秋电子12.3356.69+0.46+3.88%14567717757.952.89%
301626苏州天脉222.43151.21+8.25+3.85%1237027315.332.35%
605333沪光股份20.5567.97+0.76+3.84%12710726366.082.74%
603922ST金鸿顺10.04-19.20+0.37+3.83%9568950.810.53%
002290禾盛新材42.4554.79+1.55+3.79%3953716704.541.60%
300258精锻科技9.60-502.15+0.35+3.78%13092312534.912.30%
300211亿通科技6.37-49.60+0.23+3.75%595103763.561.99%
300373扬杰科技76.1827.26+2.75+3.75%7044953131.641.30%
002387维信诺6.38-2.79+0.23+3.74%1035226497.40.74%
603016新宏泰28.8679.43+1.04+3.74%233826730.011.58%
300809华辰装备21.3837.35+0.77+3.74%369687944.632.46%
603416信捷电气44.2924.09+1.59+3.72%2275710014.881.63%
002426胜利精密2.24-8.29+0.08+3.70%746843.116588.272.34%
300507苏奥传感5.8966.42+0.21+3.70%936285429.631.20%
688052纳芯微174.20-6017.53+6.20+3.69%13275.0722973.50.93%
300394天孚通信127.3052.69+4.48+3.65%338666436043.53.11%
688170德龙激光48.5663.90+1.69+3.61%26029.3112640.092.52%
000681视觉中国16.68148.86+0.58+3.60%27768646123.664.11%
688631莱斯信息36.43244.76+1.26+3.58%13141.514789.7760.80%
300644南京聚隆18.2435.23+0.63+3.58%215163920.762.43%
002796世嘉科技19.26-71.39+0.66+3.55%5760611094.872.50%
300585奥联电子11.41-19.64+0.39+3.54%330123734.092.06%
688226威腾电气25.5496.60+0.87+3.53%22877.955815.8911.21%
605123派克新材81.1133.77+2.76+3.52%3310427294.262.73%
600501航天晨光17.74-68.14+0.60+3.50%32281756285.957.55%
300623捷捷微电26.9631.47+0.91+3.49%11544330790.741.50%
688689银河微电34.3738.12+1.16+3.49%37019.2512638.762.55%
688261东微半导55.5457.51+1.87+3.48%19864.8610992.011.62%
002395双象股份11.3931.71+0.38+3.45%313883522.751.17%
603203快克智能32.5461.42+1.08+3.43%3838112394.021.18%
688257新锐股份32.2815.83+1.07+3.43%122465.439645.93.45%
003015日久光电12.0837.53+0.40+3.42%489525880.522.02%
603380易德龙25.4921.25+0.83+3.37%182864621.831.14%
603155新亚强11.9954.51+0.39+3.36%669917923.921.46%
688001华兴源创38.31195.27+1.24+3.35%49773.4519116.81.06%
301101明月镜片38.9435.64+1.24+3.29%6228223980.473.21%
002156通富微电44.6320.81+1.42+3.29%5958852683173.93%
301016雷尔伟12.0353.80+0.38+3.26%296143582.311.01%
301137哈焊华通27.61167.54+0.87+3.25%4954613867.892.73%
688017绿的谐波305.80366.95+9.60+3.24%85427.68263850.14.66%
300279和晶科技5.1099.33+0.16+3.24%1066725390.842.19%
688030山石网科14.52-19.12+0.45+3.20%31149.274518.1071.73%
300936中英科技51.96479.84+1.61+3.20%154307993.423.24%
000700模塑科技15.9725.60+0.49+3.17%753484121350.58.21%
300757罗博特科296.08764.15+9.08+3.16%54172163138.53.33%
301195北路智控26.8829.71+0.82+3.15%91212434.321.04%
920157宇特光电45.0043.63+1.37+3.14%2764512831.2421.57%
301260格力博11.50-7.70+0.35+3.14%168041926.440.82%
301569联亚药业19.4255.64+0.59+3.13%29013857081.9924.83%
603879永悦科技4.28-23.42+0.13+3.13%743073164.932.07%
688182灿勤科技19.5867.22+0.59+3.11%33784.256618.8540.84%
603968醋化股份10.16-27.30+0.30+3.04%303233050.861.48%
300580贝斯特18.2934.85+0.54+3.04%13105024133.732.77%
301040中环海陆21.37-27.57+0.63+3.04%110602350.341.17%
002877智能自控8.19120.08+0.24+3.02%21660917703.359.01%
301160翔楼新材34.6131.04+1.01+3.01%253758769.992.29%
688533上声电子20.3029.05+0.59+2.99%16496.673331.1271.00%
920509同惠电子20.2240.92+0.58+2.95%152083045.7071.81%
300260新莱应材46.51103.36+1.33+2.94%13088460370.444.55%
688262国芯科技23.09-34.40+0.66+2.94%50301.6711562.111.50%
300907康平科技42.0499.74+1.20+2.94%167117034.481.74%
603269海鸥股份15.4552.56+0.44+2.93%16341625290.793.78%
603206嘉环科技13.39114.33+0.38+2.92%2473332740.81%
301045天禄科技43.81212.94+1.24+2.91%206958973.622.28%
300554三超新材18.52-14.48+0.52+2.89%189703494.252.16%
002384东山精密83.8429.92+2.35+2.88%1074083915559.87.75%
688329艾隆科技17.13245.29+0.48+2.88%10320.921756.3271.34%
603183建研院4.66372.55+0.13+2.87%1152325307.482.32%
301098金埔园林6.46-4.68+0.18+2.87%459062939.622.38%
688605先锋精科66.10101.55+1.84+2.86%26330.3917218.222.43%
301088戎美股份12.6142.18+0.35+2.85%138061736.640.73%
688221前沿生物13.72-143.52+0.38+2.85%60424.578192.1281.61%
688661和林微纳69.43-749.37+1.92+2.84%36367.3925462.652.39%
301505苏州规划14.91-117.21+0.41+2.83%164172432.441.80%
300304云意电气9.8220.95+0.27+2.83%941029227.051.10%
301329信音电子16.8348.49+0.46+2.81%184293074.172.79%
002692远程股份4.04-14.70+0.11+2.80%2143668595.022.99%
002787华源控股18.1046.70+0.49+2.78%5845010574.072.33%
300128锦富技术4.08-16.13+0.11+2.77%1550666296.961.20%
002201九鼎新材8.2457.07+0.22+2.74%21631717707.483.59%
688386泛亚微透61.47102.49+1.64+2.74%108906.868310.7810.93%
301163宏德股份20.26100.35+0.54+2.74%67531354.821.23%
301491汉桑科技36.1526.52+0.95+2.70%62212227.511.63%
300342天银机电28.913453.59+0.75+2.66%23277167884.625.54%
300680隆盛科技21.6447.81+0.56+2.66%16749236677.817.40%
002976瑞玛精密17.04-78.30+0.44+2.65%292654959.312.40%
300964本川智能55.1056.68+1.42+2.65%3783520833.134.38%
300169天晟新材4.6617.52+0.12+2.64%768223548.632.55%
300500启迪设计8.19-17.19+0.21+2.63%273742230.451.63%
688178万德斯24.30-30.83+0.62+2.62%6209.41503.9940.73%
605288凯迪股份68.47-6133.41+1.73+2.59%2139114805.412.18%
002685华东重机4.8153.87+0.12+2.56%21369710138.032.12%
688558国盛智科29.2821.69+0.73+2.56%18134.625311.8371.37%
301421波长光电59.00114.11+1.47+2.56%2476814505.464.08%
300931通用电梯14.47-51.45+0.36+2.55%3110244811.59%
603928兴业股份10.9129.52+0.27+2.54%579566257.761.70%
002576通达动力14.1529.80+0.35+2.54%341424796.392.11%
603800洪田股份36.30-79.62+0.89+2.51%237998672.3511.14%
301093华兰股份49.88272.10+1.22+2.51%2890814466.451.42%
300509新美星7.7717.64+0.19+2.51%365092814.651.48%
688105诺唯赞23.3412149.69+0.57+2.50%74641.6617437.811.44%
301036双乐股份18.90-171.07+0.46+2.49%101921921.121.46%
603488展鹏科技6.58-11.75+0.16+2.49%398222602.581.36%
603007顺景科技4.54-27.31+0.11+2.48%1992279041.162.87%
300717华信新材17.8735.70+0.43+2.47%141712507.021.39%
688069德林海25.3784.15+0.61+2.46%17159.24322.3871.10%
002866传艺科技13.3273.12+0.32+2.46%7468298804.06%
301229纽泰格10.41-62.91+0.25+2.46%190171975.221.46%
688093世华科技18.7522.28+0.45+2.46%9495.471771.0630.34%
603066音飞储存9.1726.31+0.22+2.46%500634567.691.70%
300091*ST金灵2.09-3.02+0.05+2.45%48142990.260.30%
688690纳微科技39.3063.55+0.94+2.45%64489.5525516.391.60%
600475华光环能12.9731.81+0.31+2.45%422455491.340.45%
300933中辰股份5.89-143.79+0.14+2.43%523673056.590.96%
300537广信材料17.69125.94+0.42+2.43%410047205.082.70%
688103国力电子67.0083.70+1.59+2.43%11924.597977.9581.25%
300165天瑞仪器4.64-12.92+0.11+2.43%907104195.882.16%
603125常青科技17.3630.62+0.41+2.42%154202661.720.38%
603028赛福天7.20-16.19+0.17+2.42%22240015949.187.84%
688700东威科技37.2956.05+0.88+2.42%70918.9926636.222.38%
688758赛分科技23.8950.21+0.56+2.40%53715.5512871.51.80%
603052可川科技38.03-118.26+0.89+2.40%1876270821.00%
688478晶升股份31.26-95.95+0.73+2.39%30099.079417.4242.18%
603382海阳科技19.2735.25+0.45+2.39%7670714694.256.64%
688531日联科技78.3152.25+1.82+2.38%37018.6929341.722.24%
301061匠心家居44.3519.67+1.03+2.38%2676611725.511.40%
688337普源精电34.2772.20+0.79+2.36%20436.747027.1261.10%
920533骏创科技17.5142.01+0.40+2.34%249534406.7983.41%
603655朗博科技24.9858.18+0.57+2.34%133443337.011.26%
920339恒太照明8.78102.54+0.20+2.33%8669759.83480.58%
688186广大特材13.69-64.39+0.31+2.32%15908.952158.4690.57%
603912佳力图6.65-32.95+0.15+2.31%759125019.621.40%
688450光格科技26.17-35.32+0.59+2.31%6165.761607.9531.26%
605183确成股份15.0917.49+0.34+2.31%91381365.850.22%
300563神宇股份19.9865.73+0.45+2.30%211394200.541.67%
603078江化微23.5997.03+0.53+2.30%6900416265.061.79%
300651金陵体育14.7268.04+0.33+2.29%165532422.131.60%
603042华脉科技12.125092.97+0.27+2.28%824389970.823.95%
002080中材科技33.6726.44+0.75+2.28%3184811077041.90%
301418协昌科技29.69-133.29+0.66+2.27%51451521.731.67%
688048长光华芯137.14457.02+3.04+2.27%73590.02101871.64.17%
002722物产金轮12.7215.84+0.28+2.25%414035210.991.86%
920221易实精密11.8426.53+0.26+2.25%96801144.2981.56%
920025凯达重工9.1131.84+0.20+2.24%360473297.7817.07%
300721怡达股份16.03-570.22+0.35+2.23%284874538.422.06%
301106骏成科技16.6882.67+0.36+2.21%257174247.91.80%
688358祥生医疗26.4725.64+0.57+2.20%8935.1082363.3760.80%
000816智慧农业2.79-71.07+0.06+2.20%2766707652.411.92%
002559亚威股份7.9387.52+0.17+2.19%907887174.41.77%
920790联迪信息19.65-290.87+0.42+2.18%70811381.7341.30%
002394联发股份9.3936.49+0.20+2.18%321222992.50.99%
603351威尔药业27.9224.09+0.59+2.16%187845196.791.39%
920100三协电机27.4663.81+0.58+2.16%126383475.3622.24%
300707威唐工业10.91-49.03+0.23+2.15%186302025.091.30%
301125腾亚精工13.30-101.57+0.28+2.15%376534982.972.14%
688697纽威数控11.9620.49+0.25+2.13%55882.756702.9550.87%
920012创达新材44.6030.50+0.93+2.13%34591540.41.79%
603829洛凯股份12.9756.60+0.27+2.13%238673081.831.28%
002182宝武镁业10.58-56.07+0.22+2.12%606086397.710.68%
002245蔚蓝锂芯11.1018.20+0.23+2.12%45830650817.192.85%
300522世名科技11.64371.60+0.24+2.11%678737855.082.57%
603005晶方科技21.9247.76+0.45+2.10%14339631378.432.20%
300141和顺电气8.77-85.91+0.18+2.10%274102396.541.07%
603629利通电子63.8622.36+1.31+2.09%12615281041.653.50%
688539高华科技21.97-104.45+0.45+2.09%20139.824445.5291.08%
600775南京熊猫9.32126.88+0.19+2.08%979809063.871.46%
603344星德胜20.1427.62+0.41+2.08%141072842.942.61%
920699海达尔42.4272.35+0.86+2.07%35281490.8221.21%
600280中央商场2.99-7.99+0.06+2.05%2773038269.4892.46%
605099共创草坪27.9116.63+0.56+2.05%146604066.70.36%
600667太极实业12.9866.05+0.26+2.04%61494480001.162.94%
603017中衡设计8.4942.75+0.17+2.04%318402694.851.15%
300598诚迈科技28.22-153.16+0.56+2.02%332079339.131.53%
301122采纳股份58.49527.86+1.16+2.02%3307519269.084.37%
920183海菲曼28.2618.34+0.56+2.02%39571105.5483.43%
688755汉邦科技24.7332.66+0.49+2.02%7847.3291939.9720.98%
300826测绘股份13.64-351.61+0.27+2.02%158092132.470.71%
603370华新精科26.2736.44+0.52+2.02%270597122.243.20%
002778中晟高科13.71359.95+0.27+2.01%124901695.391.01%
301181标榜股份28.4746.72+0.56+2.01%347689826.5292.97%
688835高凯技术278.44151.60+5.44+1.99%12224.9234303.686.51%
000727冠捷科技2.05-11.92+0.04+1.99%4283108744.420.95%
920663明阳科技13.8617.84+0.27+1.99%279803871.6684.37%
920125鸿仕达94.2740.61+1.83+1.98%81937859.0943.58%
603090宏盛股份30.7150.47+0.59+1.96%162525004.941.63%
002077大港股份11.49111.47+0.22+1.95%13578115528.852.34%
301202朗威股份30.9062.19+0.59+1.95%97382992.561.22%
300905宝丽迪28.8334.44+0.55+1.94%273617883.991.95%
920002万达轴承50.3545.36+0.96+1.94%146017447.6193.27%
301339苏交数智11.0330.79+0.21+1.94%309193403.090.54%
603188亚邦股份4.21-69.05+0.08+1.94%1191664996.652.09%
688225亚信集团15.31-23.88+0.29+1.93%60791.739412.2661.52%
000890法尔胜5.83-27.39+0.11+1.92%712294140.491.70%
002553南方精工16.45-103.78+0.31+1.92%12048519799.34.70%
301272英华特30.3063.68+0.57+1.92%56411705.431.42%
603722阿科力24.01-32.25+0.45+1.91%62221486.770.65%
600584长电科技53.0242.57+0.99+1.90%427171227439.42.39%
002530金财互联7.0078.20+0.13+1.89%1151328044.261.63%
920026卓兆点胶15.7052.57+0.29+1.88%95491495.6321.10%
300697电工合金12.5126.00+0.23+1.87%296753701.240.90%
002484江海股份33.2136.97+0.61+1.87%23182177659.452.83%
002024ST易购1.09259.42+0.02+1.87%943931020.190.10%
300346南大光电40.8974.72+0.74+1.84%14428758939.882.18%
600770综艺股份4.98114.39+0.09+1.84%919614552.910.71%
002104恒宝股份9.45-132.99+0.17+1.83%11931211237.721.96%
300265通光线缆10.04-138.16+0.18+1.83%924629289.741.98%
002483润邦股份5.6317.21+0.10+1.81%452322524.750.51%
301006迈拓股份11.8630.25+0.21+1.80%117381384.681.36%
301168通灵股份41.99-613.78+0.74+1.79%121105065.171.27%
688535华海诚科74.47129.33+1.31+1.79%38002.3328403.372.85%
688800瑞可达34.3345.70+0.60+1.78%71352.3524675.962.47%
300305裕兴股份5.20-8.66+0.09+1.76%443512302.151.38%
688399硕世生物23.12-113.53+0.40+1.76%9818.3092270.2570.79%
300584海辰药业32.2053.94+0.55+1.74%258628296.4713.15%
688113联测科技33.4521.12+0.57+1.73%6376.312141.3130.99%
002090金智科技8.2272.03+0.14+1.73%391263203.80.98%
688508芯朋微56.4079.02+0.96+1.73%19338.7910922.591.46%
003043华亚智能47.2560.49+0.80+1.72%177708396.521.83%
002015协鑫能科13.6651.09+0.23+1.71%31577943181.981.95%
603819神力股份13.1169.33+0.22+1.71%405705346.721.86%
300295*ST三六五10.16-43.18+0.17+1.70%127491290.230.76%
300715凯伦股份13.77-405.23+0.23+1.70%243873362.440.76%
002471中超控股4.80-372.47+0.08+1.69%28251513568.752.08%
688147微导纳米60.22212.23+1.00+1.69%64242.1639007.021.38%
603041美思德9.6434.41+0.16+1.69%182591749.691.00%
920662方盛股份16.27113.36+0.27+1.69%4886789.52011.81%
603400华之杰35.5664.30+0.59+1.69%136764871.353.77%
688376美埃科技51.8851.85+0.85+1.67%21624.7611257.891.60%
920121江天科技26.3814.56+0.43+1.66%645169.61740.54%
300655晶瑞电材10.5198.01+0.17+1.64%13230213855.51.18%
601010ST文峰1.24-14.21+0.02+1.64%1618471992.210.89%
002513蓝丰生化4.37-7.68+0.07+1.63%611062662.172.08%
002150正泰电源20.0030.71+0.32+1.63%10458820779.432.90%
300798锦鸡股份6.89-281.60+0.11+1.62%1133557825.022.79%
603985恒润股份14.4250.17+0.23+1.62%372785350.350.85%
603518锦泓集团6.939.33+0.11+1.61%553413809.511.61%
300337银邦股份8.8586.44+0.14+1.61%13329211920.141.87%
301012扬电科技20.3486.62+0.32+1.60%464159470.72.36%
300217东方电热4.45157.93+0.07+1.60%81670036559.916.58%
301278快可电子27.37102.63+0.43+1.60%172554668.783.19%
300751迈为股份165.18133.76+2.58+1.59%95031154660.54.93%
688211中科微至28.82109.14+0.45+1.59%2503.87719.43870.19%
603688石英股份34.82124.96+0.54+1.58%4910217119.480.91%
301601惠通科技14.2251.86+0.22+1.57%135571921.361.84%
605111新洁能39.5537.66+0.61+1.57%15520961434.193.74%
301063海锅股份16.28131.70+0.25+1.56%80951315.710.84%
301518长华化学20.21-62.03+0.31+1.56%76801552.311.31%
603163圣晖集成67.3531.98+1.03+1.55%71414816.020.71%
601128常熟银行6.545.32+0.10+1.55%66923143427.681.83%
600487亨通光电42.8616.34+0.65+1.54%812850351397.93.31%
002445中南文化3.31283.50+0.05+1.53%31413610391.991.33%
600481双良节能3.98-4.64+0.06+1.53%58946423252.512.86%
688231隆达股份20.0448.72+0.30+1.52%36817.577402.1471.15%
301386未来电器18.8032.66+0.28+1.51%58711099.720.70%
301170锡南科技20.3532.10+0.30+1.50%60671234.451.60%
002079苏州固锝8.2188.59+0.12+1.48%15084612349.91.66%
601700风范股份5.48-21.85+0.08+1.48%1785059802.771.57%
300631久吾高科20.6728.93+0.30+1.47%132822739.351.09%
300926博俊科技15.8610.72+0.23+1.47%141492243.870.47%
920180爱得科技10.3721.46+0.15+1.47%2174224.00330.60%
603359*ST东珠1.41-0.57+0.02+1.44%59138825.881.33%
601133柏诚股份17.0343.02+0.24+1.43%480688225.120.92%
301310鑫宏业44.7367.18+0.63+1.43%3830017395.783.89%
301287康力源34.8486.40+0.49+1.43%2700937.691.59%
920418苏轴股份19.4325.50+0.27+1.41%176173443.231.12%
920003中诚咨询13.7113.07+0.19+1.41%1885257.75870.97%
300447全信股份13.00123.51+0.18+1.40%314744103.811.56%
603929亚翔集成94.7016.29+1.31+1.40%2547224449.341.19%
920396常辅股份16.8837.03+0.23+1.38%80541364.6761.62%
688260昀冢科技65.63-70.63+0.89+1.37%35240.8823321.682.94%
002519银河电子5.17-115.34+0.07+1.37%1364997056.3911.22%
605286同力天启22.1989.17+0.30+1.37%97142154.880.58%
688295中复神鹰31.96204.78+0.43+1.36%36701.6811824.80.41%
301026浩通科技16.3815.03+0.22+1.36%235443846.981.47%
002081金螳螂4.5430.85+0.06+1.34%2331511106253.78.79%
603906龙蟠科技15.1827.04+0.20+1.34%14473021882.722.57%
002998优彩资源6.8422.46+0.09+1.33%323572208.831.20%
688022ST瀚川9.17-198.14+0.12+1.33%10151.92930.30440.60%
002293罗莱生活12.2916.75+0.16+1.32%415345047.810.50%
601155新城控股12.4141.70+0.16+1.31%557166889.40.25%
301187欧圣电气16.3962.63+0.21+1.30%583629498.212.29%
002172澳洋健康6.26123.97+0.08+1.29%1934150120996.925.28%
300881盛德鑫泰25.1718.69+0.32+1.29%61021533.071.06%
002349精华制药7.0825.29+0.09+1.29%16330411557.692.01%
920641格利尔12.7543.31+0.16+1.27%155791980.0592.67%
600959江苏有线3.25149.65+0.04+1.25%3033009837.2710.61%
001324长青科技18.7072.75+0.23+1.25%158152932.591.16%
600105永鼎股份22.7751.41+0.28+1.25%524711120564.53.59%
600716凤凰股份3.27-4.32+0.04+1.24%349151139.280.37%
920436大地电气10.6845.60+0.13+1.23%6732715.4030.75%
688503聚和材料49.5062.05+0.60+1.23%73465.1536474.283.04%
300450先导智能32.1827.41+0.39+1.23%27589988780.291.77%
605089味知香18.9934.56+0.23+1.23%107732037.60.78%
300292吴通控股4.1535.98+0.05+1.22%1881997797.461.68%
301599理奇智能29.0851.07+0.35+1.22%192155572.353.30%
600250南京商旅8.31-659.55+0.10+1.22%304892518.620.97%
000936华西股份5.00-8.39+0.06+1.21%579352896.120.65%
603915国茂股份14.1734.59+0.17+1.21%560097944.10.85%
603489八方股份25.9531.34+0.31+1.21%181714749.660.77%
603787新日股份9.21-72.94+0.11+1.21%117501078.890.51%
920181赛英电子65.0927.57+0.77+1.20%29351920.4722.93%
605376博迁新材77.0868.41+0.91+1.19%6203848268.422.37%
300320海达股份7.7318.12+0.09+1.18%341912640.950.70%
301179泽宇智能19.0349.20+0.22+1.17%126722415.520.53%
300694蠡湖股份9.5514.80+0.11+1.17%254982431.711.18%
688273麦澜德26.0740.92+0.30+1.16%6478.231695.7030.65%
603117万林物流3.482309.27+0.04+1.16%574601995.880.96%
688232新点软件19.2254.10+0.22+1.16%18140.663478.8060.56%
600282南钢股份4.3710.82+0.05+1.16%29740212955.670.48%
002380科远智慧28.0233.96+0.32+1.16%4747713311.763.34%
920642通易航天8.99-31.38+0.10+1.12%115451037.1531.15%
920035精创电气21.7022.43+0.24+1.12%1594346.35921.01%
000919金陵药业6.3388.60+0.07+1.12%27294017218.094.39%
301611珂玛科技67.34149.80+0.74+1.11%5331536057.233.64%
600889*ST京化12.75-519.60+0.14+1.11%288433693.210.79%
300610晨化股份9.1823.18+0.10+1.10%172261579.171.04%
002160常铝股份3.68104.78+0.04+1.10%31297811565.663.04%
688106金宏气体20.35344.83+0.22+1.09%53394.3410892.161.01%
002491通鼎互联13.8958.46+0.15+1.09%50491070479.54.29%
603937丽岛新材10.19106.48+0.11+1.09%170111730.280.81%
688375国博电子64.98114.10+0.70+1.09%42873.7628316.330.72%
000525红太阳5.58-159.10+0.06+1.09%1908733105403.117.17%
688176亚虹医药11.30-12.22+0.12+1.07%39581.114472.5450.69%
301687新广益38.6849.85+0.41+1.07%86213333.292.77%
601928凤凰传媒9.4817.72+0.10+1.07%11140410477.050.44%
002645华宏科技13.4821.26+0.14+1.05%10674414367.331.57%
300927江天化学21.4335.63+0.22+1.04%169303627.681.20%
605389长龄液压62.4286.77+0.64+1.04%55143440.780.29%
002165红宝丽5.87-7.39+0.06+1.03%1025466003.321.41%
603680今创集团10.7712.47+0.11+1.03%5385358280.69%
688060云涌科技34.53-154.86+0.35+1.02%2937.731011.4050.49%
920284灵鸽科技15.80-73.15+0.16+1.02%118841875.9081.77%
001400江顺科技101.6796.82+1.02+1.01%31106322349.66%
301072中捷精工42.12-81.23+0.42+1.01%939739701.38%
000910大亚圣象5.13-8.44+0.05+0.98%446212280.180.82%
600527江南高纤2.08118.22+0.02+0.97%1547793211.980.89%
002564天沃科技4.16-28.30+0.04+0.97%776913216.850.90%
002585双星新材8.46-33.04+0.08+0.95%29226024709.943.30%
920168通宝光电14.8820.48+0.14+0.95%1051155.90910.37%
920238长鹰硬科47.858.61+0.45+0.95%96654659.1044.48%
301186超达装备28.9974.54+0.27+0.94%107153107.160.99%
603326我乐家居6.4517.80+0.06+0.94%191361232.920.60%
603201常润股份14.0413.18+0.13+0.93%76111068.570.40%
000551创元科技11.8916.73+0.11+0.93%661197847.521.37%
600522中天科技23.7817.78+0.22+0.93%784278188473.82.30%
301220亚香股份24.8880.14+0.23+0.93%57741434.780.74%
600736苏州高新5.4616.79+0.05+0.92%721953937.580.63%
300261雅本化学4.38-10.07+0.04+0.92%301951321.60.32%
603530神马电力34.0231.43+0.31+0.92%286329726.5290.67%
301215中汽股份5.5127.09+0.05+0.92%688763799.690.52%
001332锡装股份22.2728.81+0.20+0.91%87001945.421.27%
301587中瑞股份21.1637.45+0.19+0.91%148003125.442.01%
603699纽威股份40.2419.58+0.36+0.90%4966320051.440.65%
301290东星医疗25.8334.74+0.23+0.90%81362109.261.02%
920200振宏股份27.0618.85+0.24+0.89%53351437.511.20%
603036如通股份12.4527.57+0.11+0.89%203342541.480.99%
002734利民股份11.3317.46+0.10+0.89%11693713205.552.71%
603355莱克电气34.0238.85+0.30+0.89%149365052.640.26%
603137恒尚节能15.92-43.47+0.14+0.89%235203755.361.29%
002315焦点科技29.6123.76+0.26+0.89%9204027042.883.48%
688588凌志软件9.16202.78+0.08+0.88%27283.172520.3970.70%
688377迪威尔15.1546.85+0.13+0.87%10129.831535.1470.43%
301557常友科技75.8066.35+0.64+0.85%51743947.392.08%
002455百川股份5.98-85.21+0.05+0.84%1067446381.091.62%
002540亚太科技4.8122.10+0.04+0.84%3675317660.43%
603332苏州龙杰12.1218.95+0.10+0.83%319563865.051.48%
300982苏文电能13.36-33.53+0.11+0.83%81181083.80.42%
300600国瑞科技8.62-42.88+0.07+0.82%300992598.161.02%
300725药石科技46.6549.23+0.37+0.80%12753059712.996.29%
300618寒锐钴业24.32-219.27+0.19+0.79%281736845.3911.03%
300416苏试试验12.8424.17+0.10+0.78%617517949.111.22%
301258富士莱23.20-45.07+0.18+0.78%64941504.650.71%
600128苏豪弘业7.7566.08+0.06+0.78%144341118.910.58%
603307扬州金泉23.2722.33+0.18+0.78%3892904.180.40%
600513联环药业12.94-75.99+0.10+0.78%288453734.61.01%
920363莱赛激光9.10325.61+0.07+0.78%6913628.94690.98%
605300佳禾食品9.18105.96+0.07+0.77%151891396.190.33%
603035常熟汽饰10.5920.88+0.08+0.76%358033799.920.98%
600078澄星股份9.2925.74+0.07+0.76%444814130.450.67%
603900莱绅通灵5.33-135.52+0.04+0.76%645843426.981.88%
603339四方科技10.6919.20+0.08+0.75%196902101.540.64%
002478常宝股份5.3520.06+0.04+0.75%482582586.910.66%
300575中旗股份5.36-74.91+0.04+0.75%461162474.081.33%
300339润和软件31.17260.45+0.23+0.74%6368319897.560.82%
688601力芯微42.28-3906.85+0.31+0.74%24994.8110691.111.87%
605167利柏特13.6741.67+0.10+0.74%146942008.30.29%
603776永安行20.55-33.68+0.15+0.74%67811396.590.24%
603878武进不锈4.22-24.37+0.03+0.72%426651803.60.76%
603387基蛋生物8.5114.75+0.06+0.71%466983973.360.92%
000626远大控股7.1120.17+0.05+0.71%553493939.591.10%
002802洪汇新材11.3836.25+0.08+0.71%146211660.860.98%
600854春兰股份4.2820.63+0.03+0.71%389721666.720.75%
920057百甲科技4.29-38.11+0.03+0.70%6285269.95170.54%
688355明志科技15.8123.96+0.11+0.70%13450.122123.8571.09%
002652扬子新材4.39-120.18+0.03+0.69%46671820367.759.11%
920089禾昌聚合8.8016.03+0.06+0.69%5040442.80610.45%
603065宿迁联盛13.30-121.93+0.09+0.68%553967382.451.32%
002127南极电商2.98-29.27+0.02+0.68%1961685847.650.98%
603810丰山集团10.45211.53+0.07+0.67%112951183.930.68%
002839张家港行4.485.44+0.03+0.67%36639416369.981.50%
600287苏豪时尚4.51312.25+0.03+0.67%19493876.020.45%
601218吉鑫科技4.5626.39+0.03+0.66%2129829748.782.20%
688055龙腾光电3.12-30.61+0.02+0.65%52891.411644.4680.16%
001234泰慕士20.6145.86+0.13+0.63%138492846.181.51%
301655绿控传动21.2044.50+0.13+0.62%4867110394.1810.82%
603221爱丽家居17.99-56.13+0.11+0.62%410357424.511.69%
600099林海股份8.2166.11+0.05+0.61%232391907.711.06%
000570苏常柴A4.9627.40+0.03+0.61%1209736029.172.18%
300190维尔利3.31-9.68+0.02+0.61%428831416.390.45%
603161科华控股13.24-446.09+0.08+0.61%166542207.450.87%
603988中电电机16.76-9966.57+0.10+0.60%194303272.190.83%
688192迪哲医药65.708.85+0.39+0.60%44046.1528765.880.96%
301656联合动力13.59112.85+0.08+0.59%321114365.950.97%
300777中简科技19.17-145.70+0.11+0.58%321996206.430.75%
300682朗新科技8.73-35.04+0.05+0.58%543004750.010.53%
001236弘业期货7.11235.44+0.04+0.57%455363233.010.60%
605298必得科技41.13163.43+0.23+0.56%25441046.330.14%
301030*ST仕净3.62-0.38+0.02+0.56%1159884147.185.74%
300215电科院5.4770.77+0.03+0.55%496642718.540.66%
301238瑞泰新材14.6832.04+0.08+0.55%320644716.630.44%
603291联合水务7.4635.22+0.04+0.54%2235916710.53%
300617安靠智电29.9169.12+0.16+0.54%208366257.181.50%
688685迈信林28.86-124.30+0.15+0.52%21516.866247.551.47%
002966苏州银行9.647.54+0.05+0.52%21755320959.890.49%
605133嵘泰股份27.7347.99+0.14+0.51%7990922568.232.83%
920245威博液压12.0845.01+0.06+0.50%2359284.35290.44%
920834三维装备8.0620.66+0.04+0.50%3973318.45120.63%
603136天目湖8.2436.66+0.04+0.49%221321820.940.82%
603059倍加洁21.6519.18+0.10+0.46%81001757.880.81%
603013亚普股份15.3814.25+0.07+0.46%517218026.951.02%
688426康为世纪17.93-24.57+0.08+0.45%6996.761252.6950.62%
920117龙鑫智能22.5217.42+0.10+0.45%104562376.2583.23%
603323苏农银行4.584.90+0.02+0.44%23969410929.931.08%
300842帝科股份47.34-26.35+0.20+0.42%3781417974.172.91%
002391长青股份4.7663.02+0.02+0.42%229291090.850.49%
688633星球石墨19.1313.86+0.08+0.42%13217.932539.4940.78%
688488艾迪药业11.99708.65+0.05+0.42%388844649.9190.92%
688046药康生物33.7068.14+0.14+0.42%52636.4617902.341.28%
002239奥特佳2.4137.73+0.01+0.42%2104135079.840.64%
300970华绿生物12.2926.21+0.05+0.41%444285468.243.60%
002409雅克科技86.1139.48+0.35+0.41%141355122412.44.44%
301697贝特利35.1864.88+0.14+0.40%21125373874.7848.02%
601512中新集团7.7210.83+0.03+0.39%136501054.310.09%
603273天元智能15.47149.38+0.06+0.39%416266438.371.94%
688029南微医学85.2133.55+0.33+0.39%12617.4310669.150.67%
920149旭杰科技7.99-33.22+0.03+0.38%7254579.42811.15%
300201海伦哲10.6732.36+0.04+0.38%22489724158.872.24%
300240飞力达5.38230.32+0.02+0.37%392152105.061.08%
601952苏垦农发8.2223.59+0.03+0.37%1115999165.40.81%
002309中利集团2.7650.05+0.01+0.36%171149547075.317.11%
601456国联民生8.4120.29+0.03+0.36%900117565.440.21%
600794保税科技2.96-33.71+0.01+0.34%405541201.30.34%
300228富瑞特装5.9424.89+0.02+0.34%385122297.050.69%
688580伟思医疗38.7323.20+0.13+0.34%7693.542983.8140.80%
920371欧福蛋业6.08131.97+0.02+0.33%9205558.3660.47%
301090华润材料6.0833.10+0.02+0.33%287661750.030.20%
688076ST诺泰27.9939.77+0.09+0.32%5778.1191617.5490.18%
300385ST雪浪9.91-14.42+0.03+0.30%193251912.650.64%
300402宝色股份13.3472.64+0.04+0.30%228003047.970.94%
300135宝利国际3.34-36.12+0.01+0.30%876212934.030.95%
603507振江股份20.7818.29+0.06+0.29%432638995.21.83%
301266宇邦新材21.3547.10+0.06+0.28%437689353.673.23%
920720吉冈精密7.1438.46+0.02+0.28%6281448.69710.85%
688599天合光能10.92-5.36+0.03+0.28%204102.822298.990.87%
600901江苏金租7.5812.58+0.02+0.26%17318913062.310.30%
920914远航精密15.4932.21+0.04+0.26%3694573.81260.37%
301116益客食品8.03-43.93+0.02+0.25%375343034.770.84%
300172中电环保4.1232.37+0.01+0.24%745713077.091.42%
601009南京银行12.526.66+0.03+0.24%34132842664.720.28%
600919江苏银行12.856.37+0.03+0.23%59192275841.090.32%
920046亿能电力17.38142.47+0.04+0.23%176523064.5073.16%
002807江阴银行4.465.76+0.01+0.22%24073810707.230.89%
600377宁沪高速13.9915.29+0.03+0.21%657259176.540.17%
920802保丽洁9.7129.85+0.02+0.21%1126109.63540.31%
603519立霸股份14.5821.67+0.03+0.21%137342008.970.52%
002367康力电梯4.9631.25+0.01+0.20%324171608.690.41%
603212赛伍技术10.82-27.90+0.02+0.19%19715321266.924.51%
920278鹿得医疗5.58191.22+0.01+0.18%3556197.83490.36%
002546新联电子5.7718.65+0.01+0.17%440302540.950.55%
301680固德电材88.0830.82+0.15+0.17%41143637.672.32%
600908无锡银行6.015.60+0.01+0.17%19668711786.350.98%
603313梦百合6.14-6.42+0.01+0.16%811394977.451.42%
001205盛航股份12.4520.05+0.02+0.16%555326910.423.34%
600557康缘药业12.5822.57+0.02+0.16%303183812.620.54%
002550千红制药6.4035.50+0.01+0.16%583773735.920.61%
920158长江能科6.5486.81+0.01+0.15%5095333.23690.86%
301226祥明智能33.11456.72+0.05+0.15%9860133291.219.06%
002255海陆重工6.9717.43+0.01+0.14%481113363.720.75%
603185弘元绿能14.06-8.63+0.02+0.14%9797713726.741.44%
000777中核科技15.1143.30+0.02+0.13%207013133.450.54%
920665科强股份7.7564.28+0.01+0.13%5578431.59110.87%
600389江山股份15.7315.38+0.02+0.13%203913209.690.47%
920422润普食品8.5527.70+0.01+0.12%2919249.53820.43%
603916苏博特9.1429.53+0.01+0.11%200151835.990.48%
300856科思股份10.5541.14+0.01+0.09%167961767.120.37%
603369今世缘34.3216.73+0.03+0.09%6372221791.520.51%
603259药明康德150.4217.24+0.13+0.09%355235543904.61.44%
920950迅安科技12.5021.01+0.01+0.08%904112.86760.25%
301559中集环科12.7772.41+0.01+0.08%6780867.680.75%
300836佰奥智能39.6338.42+0.03+0.08%151826045.462.39%
920167同享科技14.5718.15+0.01+0.07%286984162.7074.39%
000581威孚高科17.5415.43+0.01+0.06%280924921.840.35%
600300维维股份3.0414.570.000.00%1373184169.250.85%
600533栖霞建设1.84-0.750.000.00%892411653.590.85%
600682南京新百5.23-6.650.000.00%641053362.650.55%
600805悦达投资4.39171.700.000.00%251681109.690.30%
600973宝胜股份5.39131.150.000.00%602273254.350.44%
002075沙钢股份3.3235.120.000.00%749022491.50.34%
601007金陵饭店6.5137.380.000.00%223181452.760.57%
002274华昌化工4.72-25.600.000.00%732823464.920.78%
002333罗普斯金5.07104.940.000.00%340341724.380.51%
002438江苏神通12.4123.350.000.00%285313557.790.61%
300160秀强股份4.2031.090.000.00%268581130.260.35%
300284苏交科5.05496.680.000.00%670563391.630.56%
300393中来股份5.55-4.130.000.00%38144321075.444.04%
603828*ST利达4.61-14.010.000.00%9783448.340.16%
300664鹏鹞环保4.3225.870.000.00%285611233.550.39%
603018华设集团4.9514.290.000.00%604882994.640.74%
603966法兰泰克7.2415.940.000.00%208641512.970.40%
603358华达科技33.18-73.790.000.00%3545911808.190.77%
920014特瑞斯8.48-169.770.000.00%3819323.50060.59%
301078孩子王6.5127.740.000.00%731474762.960.58%
920946森萱医药9.5627.310.000.00%171601640.0930.40%
688496*ST清越0.58-0.780.000.00%000.00%
688472阿特斯8.76-466.420.000.00%335086.329182.580.92%
603276恒兴新材19.2251.040.000.00%285165506.693.74%
603205健尔康20.9826.510.000.00%4383921.821.06%
300827上能电气27.6427.88-0.01-0.04%16034444275.633.67%
688536思瑞浦253.7753.31-0.12-0.05%22724.0358378.611.68%
300390天华新能38.2011.27-0.02-0.05%26032699336.453.66%
603312西典新能31.3524.55-0.02-0.06%55001723.661.08%
688353华盛锂电69.0919.07-0.05-0.07%19983.8913848.21.25%
601100恒立液压91.2843.70-0.07-0.08%5885054328.490.44%
002091江苏国泰7.8411.34-0.01-0.13%562854411.630.35%
920547无锡晶海18.8920.66-0.03-0.16%2116399.36420.56%
301707展芯股份55.60130.47-0.10-0.18%1859310440.356.87%
688390固德威51.0325.58-0.10-0.20%12602264635.535.18%
301665泰禾股份20.1820.19-0.04-0.20%60171215.560.58%
603248锡华科技17.5276.22-0.04-0.23%6233010910.338.72%
920299灿能电力12.9457.45-0.03-0.23%144251865.2583.18%
603406天富龙25.0720.82-0.06-0.24%83892103.641.43%
601008连云港4.1427.55-0.01-0.24%558182310.750.45%
603486科沃斯48.6716.55-0.12-0.25%2197210697.440.38%
300641正丹股份12.4921.40-0.04-0.32%179662243.270.34%
000518四环生物3.03-42.79-0.01-0.33%736582241.70.72%
920126永大股份8.7016.22-0.03-0.34%9314811.5742.09%
002262恩华药业22.4820.75-0.08-0.35%435649799.790.49%
601890亚星锚链8.3522.27-0.03-0.36%987818269.141.03%
600486扬农化工55.6217.48-0.20-0.36%1952710861.820.48%
601199江南水务5.4316.05-0.02-0.37%628573404.050.67%
301058中粮科工8.0717.73-0.03-0.37%263142123.870.51%
002040南京港7.9020.40-0.03-0.38%361272863.930.74%
600713南京医药5.2310.72-0.02-0.38%573602999.670.44%
600970中材国际7.769.80-0.03-0.39%1045648100.290.40%
603179新泉股份49.1143.47-0.19-0.39%342457171832.44.79%
601860紫金银行2.567.89-0.01-0.39%3289508404.5110.93%
920050爱伦医疗30.6615.43-0.12-0.39%2841871.68851.57%
000301东方盛虹10.1614.44-0.04-0.39%17246217611.760.26%
688350富淼科技25.30-131.13-0.10-0.39%10150.92573.0080.71%
300855图南股份30.0528.18-0.13-0.43%3306210016.811.17%
920201百瑞吉27.2822.64-0.12-0.44%160354417.6913.39%
688116天奈科技33.8548.24-0.16-0.47%36223.2412343.890.99%
688657浩辰软件28.9168.28-0.14-0.48%10949.813172.4971.78%
920006晟楠科技19.76-194.17-0.10-0.50%277045467.1375.80%
002304洋河股份37.22906.40-0.19-0.51%4367916266.250.29%
600064南京高科7.6811.60-0.04-0.52%870066698.490.50%
603585苏利股份9.1023.11-0.05-0.55%156741430.880.58%
688837信诺维39.76-38.21-0.22-0.55%38600.5715438.347.94%
301393昊帆生物53.2346.61-0.30-0.56%1963310640.584.47%
920204沪江材料11.8650.41-0.07-0.59%1944231.30640.39%
300421力星股份18.90151.18-0.12-0.63%28724455284.6512.31%
601388怡球资源3.0314.87-0.02-0.66%1619064936.50.74%
000035中国天楹4.5241.10-0.03-0.66%1365036200.390.59%
300196长海股份15.0418.75-0.10-0.66%9141213818.743.70%
600370*ST三房1.49-8.81-0.01-0.67%2801064280.590.70%
301636泽润新能39.13-910.82-0.27-0.69%2606910229.036.90%
603693江苏新能11.4929.63-0.08-0.69%543656254.670.61%
603111康尼机电5.7213.72-0.04-0.69%381872199.470.46%
300761立华股份22.7536.55-0.16-0.70%417389444.920.65%
300555ST路通10.98-24.06-0.08-0.72%7246798.010.37%
600268国电南自9.4918.47-0.07-0.73%507214830.910.50%
920694中裕科技14.1314.78-0.11-0.77%3935556.68880.63%
920931无锡鼎邦8.98298.01-0.07-0.77%2154194.08080.75%
688429时创能源11.36-10.68-0.09-0.79%78391.388841.0671.96%
603299苏盐井神8.7829.18-0.07-0.79%198311747.810.21%
600398海澜之家6.1114.45-0.05-0.81%21533813157.530.45%
688408中信博24.27-16.54-0.20-0.82%36790.918967.5921.68%
920735德源药业23.5211.47-0.20-0.84%147893485.721.30%
600981苏豪汇鸿2.29-15.60-0.02-0.87%742201709.890.33%
601990南京证券6.4324.36-0.06-0.92%1076296953.290.25%
002514*ST宝馨2.12-6.60-0.02-0.93%702031504.551.27%
601688华泰证券17.458.43-0.17-0.96%26839347114.970.37%
603262技源集团15.1352.32-0.15-0.98%139362117.771.34%
600710苏美达11.0510.22-0.11-0.99%515245707.610.39%
000425徐工机械6.8712.97-0.07-1.01%55867938510.750.62%
600305恒顺醋业6.8649.99-0.07-1.01%472823253.340.43%
688510航亚科技19.8252.71-0.21-1.05%33121.176609.8991.27%
688166博瑞医药29.98127.74-0.32-1.06%47639.8614479.551.09%
300708聚灿光电7.4739.21-0.08-1.06%23501617462.453.26%
601222林洋能源5.5334.68-0.06-1.07%27394715177.281.34%
920068天工股份13.7585.37-0.15-1.08%112621542.5520.65%
600746江苏索普6.2921.11-0.07-1.10%785614977.850.67%
002496辉丰股份1.79-13.18-0.02-1.10%1620222918.821.37%
600862中航高科18.5327.13-0.21-1.12%7846614637.670.56%
603334丰倍生物26.4528.38-0.30-1.12%127523383.392.47%
920392佳合科技12.0169.04-0.14-1.15%2762332.45650.77%
000421南京公用5.101179.67-0.06-1.16%426232183.860.74%
600925苏能股份4.2096.86-0.05-1.18%645182709.150.09%
002608江苏国信7.4714.71-0.09-1.19%1193489008.950.32%
688656浩欧博101.94247.52-1.24-1.20%3281.613399.2340.52%
688266泽璟制药89.1241.48-1.09-1.21%24207.1621543.870.91%
600406国电南瑞23.3822.53-0.30-1.27%21557550591.970.27%
301155海力风电41.08-57.91-0.53-1.27%2930712096.542.35%
600276恒瑞医药48.5236.25-0.71-1.44%393020191219.50.62%
002547*ST春兴2.05-5.41-0.03-1.44%1605903351.871.45%
002223鱼跃医疗27.8924.18-0.41-1.45%8122322748.540.87%
688516奥特维45.3227.51-0.68-1.48%136679.262482.94.34%
603876鼎胜新材13.7413.94-0.21-1.51%17797124812.851.92%
301583托伦斯102.80319.84-1.58-1.51%7847982227.4725.45%
603092德力佳39.4819.06-0.61-1.52%122064843.160.49%
601555东吴证券7.4911.19-0.12-1.58%24282018338.680.49%
920262太湖雪15.5321.93-0.25-1.58%102431596.9182.66%
688808联讯仪器752.2154.87-12.47-1.63%29080.27228976.39.57%
002531天顺风能7.44-132.39-0.13-1.72%75545256578.534.23%
601500通用股份3.4123.27-0.06-1.73%1233794244.370.78%
603707健友股份8.5932.64-0.16-1.83%847117312.720.52%
605319无锡振华21.1815.35-0.40-1.85%213594565.620.61%
300528幸福蓝海15.26-31.91-0.31-1.99%30336047228.688.14%
002883*ST中设8.27-55.18-0.17-2.01%168661393.151.10%
301010晶雪节能25.58543.07-0.63-2.40%23680963833.8121.93%
601975招商南油3.4610.78-0.09-2.54%119532741725.622.55%
000738航发控制18.00141.27-0.47-2.54%10095318387.120.77%
603880南卫股份7.52-20.55-0.20-2.59%885536668.323.06%
920007酉立智能36.4561.81-1.18-3.14%177306444.79713.13%
600562国睿科技27.4061.89-1.41-4.89%10372828765.180.84%

转至上声电子（688533）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。