|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 国投智能(300188)福建省上涨家数:50下跌家数:118平均涨幅:-0.40%平均换手:2.50%总成交额:406.50亿元 更新时间：2025-03-19 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002093 | 国脉科技 | 14.44 | 88.77 | +1.31 | +9.98% | 2005750 | 283838.3 | 19.92% | | 300198 | 纳川股份 | 2.33 | -7.30 | +0.19 | +8.88% | 1561621 | 37816.71 | 15.24% | | 000905 | 厦门港务 | 9.27 | 34.18 | +0.59 | +6.80% | 1333629 | 125696.3 | 17.98% | | 000997 | 新大陆 | 30.39 | 31.23 | +1.54 | +5.34% | 352299 | 105541.8 | 3.43% | | 600592 | 龙溪股份 | 19.84 | 47.22 | +0.78 | +4.09% | 349470 | 68473.26 | 8.75% | | 300750 | 宁德时代 | 266.91 | 23.16 | +9.91 | +3.86% | 234557 | 615285.2 | 0.60% | | 603363 | *ST傲农 | 3.44 | -2.82 | +0.11 | +3.30% | 183264 | 6314.638 | 1.25% | | 603686 | 福龙马 | 12.84 | 33.02 | +0.41 | +3.30% | 243850 | 30895.12 | 5.87% | | 600711 | ST盛屯 | 5.98 | 10.68 | +0.19 | +3.28% | 1147735 | 67587.48 | 3.71% | | 300648 | 星云股份 | 28.01 | -26.09 | +0.75 | +2.75% | 83771 | 23148.86 | 7.89% | | 000993 | 闽东电力 | 9.17 | 152.24 | +0.23 | +2.57% | 114234 | 10355.74 | 2.60% | | 001368 | 通达创智 | 23.51 | 25.80 | +0.52 | +2.26% | 32652 | 7577.689 | 10.30% | | 605118 | 力鼎光电 | 23.42 | 62.95 | +0.49 | +2.14% | 85661 | 19807.64 | 2.10% | | 603893 | 瑞芯微 | 171.57 | 175.35 | +3.20 | +1.90% | 132146 | 228420 | 3.16% | | 600163 | 中闽能源 | 5.32 | 14.40 | +0.09 | +1.72% | 128260 | 6783.674 | 0.67% | | 300972 | 万辰集团 | 83.29 | 259.84 | +1.39 | +1.70% | 9529 | 7884.061 | 0.61% | | 688278 | 特宝生物 | 82.12 | 45.10 | +1.32 | +1.63% | 32676.78 | 26889.15 | 0.80% | | 688398 | 赛特新材 | 17.48 | 37.46 | +0.28 | +1.63% | 17839.3 | 3077.669 | 1.06% | | 300884 | 狄耐克 | 13.04 | 62.28 | +0.19 | +1.48% | 182507 | 24237.97 | 9.53% | | 002639 | 雪人股份 | 7.78 | 13457.76 | +0.11 | +1.43% | 246359 | 18948.14 | 3.79% | | 002925 | 盈趣科技 | 17.02 | 45.79 | +0.23 | +1.37% | 88931 | 15191.41 | 1.21% | | 002398 | 垒知集团 | 5.53 | 44.10 | +0.07 | +1.28% | 225318 | 12462.18 | 3.89% | | 301536 | 星宸科技 | 75.32 | 148.76 | +0.90 | +1.21% | 30118 | 22839.66 | 7.95% | | 300062 | 中能电气 | 5.91 | 164.43 | +0.06 | +1.03% | 212295 | 12520.44 | 5.49% | | 603628 | 清源股份 | 13.21 | 29.65 | +0.13 | +0.99% | 47869 | 6271.854 | 1.76% | | 002217 | *ST合泰 | 2.05 | -1.54 | +0.02 | +0.99% | 314337 | 6399.954 | 0.55% | | 000753 | 漳州发展 | 4.71 | 58.10 | +0.04 | +0.86% | 371939 | 17540.69 | 3.75% | | 600734 | 实达集团 | 5.08 | 200.06 | +0.04 | +0.79% | 817600.9 | 41149.63 | 3.77% | | 601166 | 兴业银行 | 22.00 | 5.92 | +0.17 | +0.78% | 163729 | 35924.73 | 0.08% | | 301600 | 慧翰股份 | 196.68 | 81.52 | +1.38 | +0.71% | 21050 | 42151.76 | 11.99% | | 600483 | 福能股份 | 9.19 | 9.26 | +0.06 | +0.66% | 104324 | 9547.499 | 0.38% | | 600563 | 法拉电子 | 123.79 | 25.69 | +0.78 | +0.63% | 30737 | 37349.03 | 1.37% | | 601899 | 紫金矿业 | 17.87 | 16.20 | +0.11 | +0.62% | 888908 | 158481.2 | 0.43% | | 002961 | 瑞达期货 | 15.55 | 20.62 | +0.09 | +0.58% | 54275 | 8446.198 | 1.22% | | 300605 | 恒锋信息 | 17.04 | -113.84 | +0.07 | +0.41% | 60582 | 10209.8 | 5.33% | | 600388 | 龙净环保 | 13.18 | 32.51 | +0.05 | +0.38% | 31236 | 4106.971 | 0.25% | | 601377 | 兴业证券 | 6.09 | 30.88 | +0.02 | +0.33% | 203894 | 12397.41 | 0.24% | | 603668 | 天马科技 | 12.60 | -197.02 | +0.03 | +0.24% | 25072 | 3132.815 | 0.50% | | 300946 | 恒而达 | 33.67 | 42.91 | +0.08 | +0.24% | 15625 | 5257.7 | 2.74% | | 002679 | 福建金森 | 8.98 | 295.80 | +0.02 | +0.22% | 27833 | 2499.076 | 1.18% | | 002335 | 科华数据 | 54.71 | 84.06 | +0.10 | +0.18% | 297187 | 160763.9 | 7.41% | | 002593 | 日上集团 | 5.62 | 132.98 | +0.01 | +0.18% | 169915 | 9482.681 | 2.98% | | 002300 | 太阳电缆 | 5.69 | 36.44 | +0.01 | +0.18% | 62295 | 3517.784 | 0.86% | | 300640 | 德艺文创 | 5.95 | 119.75 | +0.01 | +0.17% | 55392 | 3288.724 | 2.49% | | 300427 | 红相股份 | 5.97 | -6.55 | +0.01 | +0.17% | 114052 | 6813.447 | 2.30% | | 603678 | 火炬电子 | 39.57 | 71.88 | +0.06 | +0.15% | 58379 | 22919.86 | 1.27% | | 301028 | 东亚机械 | 13.34 | 23.73 | +0.01 | +0.08% | 45356 | 6019.232 | 1.84% | | 002299 | 圣农发展 | 14.64 | 59.21 | +0.01 | +0.07% | 56043 | 8230.804 | 0.46% | | 301148 | 嘉戎技术 | 19.71 | 43.07 | +0.01 | +0.05% | 7139 | 1403.169 | 1.85% | | 002901 | 大博医疗 | 33.11 | 68.16 | +0.01 | +0.03% | 6473 | 2138.274 | 0.22% | | 000592 | 平潭发展 | 3.32 | -20.99 | 0.00 | 0.00% | 1693759 | 56940.38 | 8.84% | | 300096 | ST易联众 | 3.82 | -10.33 | 0.00 | 0.00% | 40981 | 1561.273 | 0.96% | | 300280 | 紫天科技 | -- | -- | -- | -- | -- | -- | -- | | 300867 | 圣元环保 | 13.84 | 23.22 | -0.01 | -0.07% | 17090 | 2360.749 | 0.89% | | 603909 | 建发合诚 | 9.56 | 24.98 | -0.01 | -0.10% | 14959 | 1431.707 | 0.57% | | 301300 | 远翔新材 | 31.98 | 52.84 | -0.04 | -0.12% | 28353 | 9150.232 | 9.27% | | 000547 | 航天发展 | 7.65 | -6.24 | -0.01 | -0.13% | 102745 | 7862.03 | 0.65% | | 002614 | 奥佳华 | 7.26 | 76.59 | -0.01 | -0.14% | 53822 | 3900.758 | 1.22% | | 605086 | 龙高股份 | 28.84 | 43.08 | -0.04 | -0.14% | 17568 | 5038.762 | 0.98% | | 300658 | 延江股份 | 6.20 | 87.67 | -0.01 | -0.16% | 80452 | 5019.411 | 3.57% | | 002752 | 昇兴股份 | 6.03 | 14.68 | -0.01 | -0.17% | 49279 | 2964.864 | 0.50% | | 601187 | 厦门银行 | 5.72 | 5.82 | -0.01 | -0.17% | 66312 | 3791.258 | 0.52% | | 300436 | 广生堂 | 36.76 | -26.21 | -0.07 | -0.19% | 23672 | 8750.266 | 1.73% | | 603408 | 建霖家居 | 13.37 | 11.26 | -0.03 | -0.22% | 16334 | 2192.45 | 0.36% | | 301267 | 华厦眼科 | 21.81 | 34.61 | -0.05 | -0.23% | 134986 | 30219.65 | 4.11% | | 002098 | 浔兴股份 | 8.69 | 16.30 | -0.02 | -0.23% | 9500 | 826.7669 | 0.27% | | 603933 | 睿能科技 | 17.30 | 48.79 | -0.04 | -0.23% | 22635 | 3900.237 | 1.09% | | 600033 | 福建高速 | 3.73 | 11.37 | -0.01 | -0.27% | 105508 | 3928.209 | 0.38% | | 300628 | 亿联网络 | 40.51 | 20.81 | -0.12 | -0.30% | 25003 | 10125.63 | 0.35% | | 300300 | ST峡创 | 3.16 | -8.49 | -0.01 | -0.32% | 73024 | 2314.8 | 1.10% | | 002264 | 新华都 | 6.25 | 19.40 | -0.02 | -0.32% | 44985 | 2799.998 | 0.69% | | 603209 | 兴通股份 | 16.42 | 13.21 | -0.06 | -0.36% | 30255 | 4933.11 | 1.65% | | 600103 | 青山纸业 | 2.25 | 43.03 | -0.01 | -0.44% | 208301 | 4697.884 | 0.94% | | 600573 | 惠泉啤酒 | 11.25 | 43.81 | -0.05 | -0.44% | 14248 | 1606.065 | 0.57% | | 688196 | 卓越新能 | 43.80 | 293.40 | -0.21 | -0.48% | 9601.05 | 4111.094 | 0.80% | | 003019 | 宸展光电 | 37.60 | 28.79 | -0.20 | -0.53% | 41019 | 15563.34 | 2.44% | | 000701 | 厦门信达 | 5.45 | -5.74 | -0.03 | -0.55% | 171127 | 9336.551 | 2.56% | | 603992 | 松霖科技 | 25.32 | 24.21 | -0.14 | -0.55% | 26465 | 6693.729 | 0.63% | | 603383 | 顶点软件 | 38.69 | 37.04 | -0.22 | -0.57% | 18041 | 6992.009 | 0.88% | | 603306 | 华懋科技 | 38.26 | 43.48 | -0.22 | -0.57% | 17872 | 6837.202 | 0.54% | | 301565 | 中仑新材 | 22.49 | 56.87 | -0.14 | -0.62% | 10057 | 2255.347 | 1.68% | | 002228 | 合兴包装 | 3.09 | 29.58 | -0.02 | -0.64% | 32677 | 1012.044 | 0.27% | | 002626 | 金达威 | 15.23 | 36.58 | -0.10 | -0.65% | 54072 | 8255.415 | 0.89% | | 600802 | 福建水泥 | 4.55 | -7.94 | -0.03 | -0.66% | 55127 | 2517.406 | 1.20% | | 301355 | 南王科技 | 12.01 | 43.54 | -0.08 | -0.66% | 16804 | 2019.82 | 1.68% | | 300712 | 永福股份 | 25.48 | 83.07 | -0.17 | -0.66% | 19957 | 5085.931 | 1.07% | | 600436 | 片仔癀 | 205.68 | 41.72 | -1.39 | -0.67% | 11130 | 22943.39 | 0.18% | | 300102 | 乾照光电 | 11.57 | 63.48 | -0.08 | -0.69% | 87388 | 10117.62 | 0.96% | | 002674 | 兴业科技 | 10.12 | 24.12 | -0.07 | -0.69% | 10091 | 1020.354 | 0.35% | | 002788 | 鹭燕医药 | 8.52 | 9.22 | -0.06 | -0.70% | 21668 | 1851.378 | 0.57% | | 300132 | 青松股份 | 5.60 | 105.89 | -0.04 | -0.71% | 47726 | 2687.572 | 0.94% | | 603345 | 安井食品 | 83.72 | 17.50 | -0.60 | -0.71% | 19572 | 16391.85 | 0.67% | | 002110 | 三钢闽光 | 4.18 | -7.23 | -0.03 | -0.71% | 63856 | 2668.172 | 0.26% | | 603280 | 南方路机 | 25.21 | 23.91 | -0.19 | -0.75% | 21388 | 5337.77 | 7.65% | | 000526 | 学大教育 | 51.19 | 29.65 | -0.39 | -0.76% | 4157 | 2125.442 | 0.35% | | 600755 | 厦门国贸 | 6.55 | 18.65 | -0.05 | -0.76% | 94540 | 6190.616 | 0.44% | | 600067 | 冠城新材 | 2.61 | -9.62 | -0.02 | -0.76% | 98429 | 2570.506 | 0.71% | | 002029 | 七匹狼 | 6.52 | 15.12 | -0.05 | -0.76% | 50542 | 3295.774 | 0.76% | | 605299 | 舒华体育 | 9.10 | 41.47 | -0.07 | -0.76% | 36924 | 3356.016 | 0.90% | | 300902 | 国安达 | 20.29 | 210.51 | -0.16 | -0.78% | 24126 | 4901.31 | 1.98% | | 003016 | 欣贺股份 | 7.45 | -69.40 | -0.06 | -0.80% | 14540 | 1085.002 | 0.34% | | 603817 | 海峡环保 | 5.82 | 17.73 | -0.05 | -0.85% | 44465 | 2589.746 | 0.82% | | 002682 | 龙洲股份 | 4.64 | -8.55 | -0.04 | -0.85% | 72658 | 3380.871 | 1.29% | | 301568 | 思泰克 | 43.95 | 66.35 | -0.38 | -0.86% | 14571 | 6382.611 | 3.06% | | 605365 | 立达信 | 16.18 | 23.78 | -0.14 | -0.86% | 9271 | 1504.97 | 0.18% | | 600753 | 庚星股份 | 5.76 | -14.57 | -0.05 | -0.86% | 15838 | 919.2799 | 0.69% | | 600493 | 凤竹纺织 | 5.64 | 5.76 | -0.05 | -0.88% | 21100 | 1193.767 | 0.78% | | 300685 | 艾德生物 | 23.65 | 29.51 | -0.21 | -0.88% | 26952 | 6384.334 | 0.69% | | 002785 | 万里石 | 29.71 | -186.32 | -0.27 | -0.90% | 30334 | 8946.74 | 1.81% | | 002702 | 海欣食品 | 4.27 | -93.79 | -0.04 | -0.93% | 88485 | 3787.031 | 1.92% | | 300650 | 太龙股份 | 13.61 | 59.07 | -0.13 | -0.95% | 50883 | 6874.897 | 3.24% | | 600153 | 建发股份 | 10.25 | 11.23 | -0.10 | -0.97% | 97281 | 9914.454 | 0.34% | | 600693 | 东百集团 | 6.91 | 334.72 | -0.07 | -1.00% | 373299 | 25797.91 | 4.30% | | 603737 | 三棵树 | 51.05 | 917.16 | -0.52 | -1.01% | 8489 | 4353.028 | 0.16% | | 000797 | 中国武夷 | 2.94 | 64.44 | -0.03 | -1.01% | 113725 | 3345.403 | 0.72% | | 002868 | 绿康生化 | 15.67 | -8.32 | -0.16 | -1.01% | 19309 | 3012.565 | 1.26% | | 000663 | 永安林业 | 5.83 | 133.27 | -0.06 | -1.02% | 21652 | 1268.411 | 0.71% | | 301136 | 招标股份 | 12.52 | -1699.89 | -0.13 | -1.03% | 24970 | 3136.167 | 0.91% | | 300299 | 富春股份 | 6.68 | -116.63 | -0.07 | -1.04% | 196895 | 13160.17 | 3.05% | | 600549 | 厦门钨业 | 20.30 | 18.53 | -0.23 | -1.12% | 114201 | 23169.03 | 0.81% | | 603615 | 茶花股份 | 27.82 | -504.84 | -0.32 | -1.14% | 17948 | 5021.613 | 0.74% | | 600686 | 金龙汽车 | 15.38 | 116.35 | -0.18 | -1.16% | 131177 | 20324.1 | 1.83% | | 603826 | 坤彩科技 | 20.41 | 168.69 | -0.24 | -1.16% | 22367 | 4576.665 | 0.34% | | 603636 | 南威软件 | 14.44 | -231.87 | -0.17 | -1.16% | 92044 | 13286.56 | 1.59% | | 600897 | 厦门空港 | 15.22 | 13.89 | -0.18 | -1.17% | 18432 | 2813.671 | 0.44% | | 002790 | 瑞尔特 | 8.31 | 18.43 | -0.10 | -1.19% | 27694 | 2307.593 | 1.06% | | 603696 | 安记食品 | 8.72 | 85.98 | -0.11 | -1.25% | 19552 | 1713.521 | 0.83% | | 002803 | 吉宏股份 | 13.21 | 31.96 | -0.17 | -1.27% | 26940 | 3564.635 | 0.94% | | 300706 | 阿石创 | 23.83 | 435.93 | -0.31 | -1.28% | 19169 | 4573.488 | 1.69% | | 002729 | 好利科技 | 14.52 | 76.36 | -0.19 | -1.29% | 36862 | 5331.47 | 2.10% | | 603444 | 吉比特 | 228.11 | 17.80 | -3.00 | -1.30% | 5359 | 12226.4 | 0.74% | | 002474 | 榕基软件 | 7.41 | -44.69 | -0.10 | -1.33% | 116509 | 8632.104 | 2.20% | | 601566 | 九牧王 | 8.71 | 21.76 | -0.12 | -1.36% | 24333 | 2139.546 | 0.42% | | 600815 | 厦工股份 | 2.89 | -30.77 | -0.04 | -1.37% | 155327 | 4500.386 | 0.88% | | 300056 | 中创环保 | 15.83 | -61.58 | -0.23 | -1.43% | 60002 | 9463.007 | 1.56% | | 300632 | 光莆股份 | 14.39 | 88.24 | -0.21 | -1.44% | 41584 | 5973.32 | 1.88% | | 002578 | 闽发铝业 | 3.36 | 120.88 | -0.05 | -1.47% | 110014 | 3702.036 | 1.28% | | 600057 | 厦门象屿 | 6.01 | 13.15 | -0.09 | -1.48% | 85103 | 5125.126 | 0.39% | | 688619 | 罗普特 | 9.75 | -12.97 | -0.15 | -1.52% | 16852.6 | 1650.477 | 0.91% | | 002235 | 安妮股份 | 5.68 | -13.53 | -0.09 | -1.56% | 117829 | 6713.636 | 2.13% | | 603180 | 金牌家居 | 20.01 | 12.58 | -0.32 | -1.57% | 6352 | 1279.46 | 0.41% | | 002512 | 达华智能 | 5.58 | -20.41 | -0.09 | -1.59% | 340669 | 19107.97 | 3.25% | | 300955 | 嘉亨家化 | 16.61 | 103.43 | -0.27 | -1.60% | 9201 | 1532.734 | 1.56% | | 300941 | 创识科技 | 24.66 | 66.69 | -0.42 | -1.67% | 23619 | 5838.928 | 1.95% | | 300341 | 麦克奥迪 | 18.94 | 57.17 | -0.34 | -1.76% | 44773 | 8504.975 | 0.87% | | 688778 | 厦钨新能 | 50.29 | 42.54 | -0.91 | -1.78% | 42558.86 | 21180.04 | 1.01% | | 301196 | 唯科科技 | 57.66 | 30.47 | -1.08 | -1.84% | 32170 | 18458.73 | 4.78% | | 002517 | 恺英网络 | 17.07 | 21.98 | -0.32 | -1.84% | 223403 | 38136.11 | 1.18% | | 600203 | 福日电子 | 12.12 | -25.09 | -0.23 | -1.86% | 280480 | 34022.56 | 4.73% | | 300174 | 元力股份 | 16.50 | 21.99 | -0.34 | -2.02% | 83905 | 13793.93 | 2.31% | | 603663 | 三祥新材 | 25.67 | 146.48 | -0.54 | -2.06% | 136883 | 35148.16 | 3.24% | | 603162 | 海通发展 | 8.99 | 18.56 | -0.19 | -2.07% | 84007 | 7576.351 | 3.08% | | 002229 | 鸿博股份 | 13.58 | -80.05 | -0.30 | -2.16% | 175693 | 23889.17 | 3.56% | | 002174 | 游族网络 | 10.00 | 106.38 | -0.23 | -2.25% | 160005 | 16041.81 | 1.75% | | 300525 | 博思软件 | 19.03 | 41.90 | -0.45 | -2.31% | 119246 | 22651.54 | 1.93% | | 301165 | 锐捷网络 | 77.99 | 82.95 | -1.89 | -2.37% | 42976 | 33691.02 | 6.30% | | 300560 | 中富通 | 14.77 | -55.76 | -0.36 | -2.38% | 58734 | 8702.687 | 3.14% | | 000632 | 三木集团 | 3.60 | -3.97 | -0.09 | -2.44% | 74750 | 2713.6 | 1.61% | | 688095 | 福昕软件 | 67.21 | 678.68 | -1.70 | -2.47% | 11286.87 | 7612.043 | 1.23% | | 300188 | 国投智能 | 15.46 | -263.86 | -0.40 | -2.52% | 136526 | 21160.01 | 1.80% | | 688195 | 腾景科技 | 42.27 | 82.91 | -1.13 | -2.60% | 27528.56 | 11688.84 | 2.13% | | 000536 | 华映科技 | 5.82 | -11.87 | -0.16 | -2.68% | 859390 | 50253 | 3.11% | | 601933 | 永辉超市 | 5.25 | -32.65 | -0.15 | -2.78% | 3630577 | 192118.5 | 4.00% | | 002222 | 福晶科技 | 35.79 | 78.85 | -1.05 | -2.85% | 95744 | 34434.54 | 2.05% | | 688010 | 福光股份 | 37.53 | -91.80 | -1.44 | -3.70% | 28789.12 | 10731.34 | 1.79% | | 002396 | 星网锐捷 | 21.42 | 32.76 | -0.87 | -3.90% | 147684 | 31872.35 | 2.53% | | 600660 | 福耀玻璃 | 57.60 | 21.53 | -2.85 | -4.71% | 252407 | 145193.4 | 1.26% | | 300657 | 弘信电子 | 39.95 | -140.36 | -2.05 | -4.88% | 526345 | 210975 | 11.53% | | 873706 | 铁拓机械 | 20.74 | 34.82 | -1.14 | -5.21% | 36679 | 7586.376 | 14.29% | | 833171 | 国航远洋 | 8.02 | 58.17 | -0.49 | -5.76% | 376750 | 30443.7 | 13.13% | | 837748 | 路桥信息 | 29.40 | 101.32 | -2.25 | -7.11% | 17938 | 5284.799 | 2.88% |
|