|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 国投智能(300188)福建省上涨家数:58下跌家数:101平均涨幅:-0.20%平均换手:3.96%总成交额:555.32亿元 更新时间：2025-03-20 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300198 | 纳川股份 | 2.76 | -8.65 | +0.46 | +20.00% | 1927316 | 49958.28 | 18.81% | | 002868 | 绿康生化 | 17.22 | -9.14 | +1.57 | +10.03% | 62584 | 10344.38 | 4.10% | | 002093 | 国脉科技 | 15.88 | 97.63 | +1.44 | +9.97% | 2778138 | 396782.6 | 27.59% | | 301028 | 东亚机械 | 14.17 | 25.21 | +0.87 | +6.54% | 187277 | 26160.29 | 7.61% | | 600592 | 龙溪股份 | 20.93 | 49.82 | +1.07 | +5.39% | 647869 | 131739.1 | 16.21% | | 605118 | 力鼎光电 | 25.40 | 68.28 | +1.27 | +5.26% | 246838 | 63838.14 | 6.06% | | 603363 | *ST傲农 | 3.58 | -2.93 | +0.17 | +4.99% | 216541 | 7662.811 | 1.48% | | 002217 | *ST合泰 | 2.13 | -1.60 | +0.10 | +4.93% | 695447.1 | 14602.47 | 1.22% | | 688619 | 罗普特 | 10.08 | -13.41 | +0.45 | +4.67% | 83997.92 | 8509.609 | 4.53% | | 833171 | 国航远洋 | 8.29 | 60.13 | +0.37 | +4.67% | 551092 | 45031.86 | 19.21% | | 300062 | 中能电气 | 5.98 | 166.38 | +0.15 | +2.57% | 351352 | 21006.69 | 9.09% | | 603162 | 海通发展 | 9.23 | 15.41 | +0.21 | +2.33% | 238031 | 21678.37 | 8.72% | | 600067 | 冠城新材 | 2.65 | -9.77 | +0.05 | +1.92% | 302454 | 8021.63 | 2.17% | | 002110 | 三钢闽光 | 4.32 | -7.47 | +0.08 | +1.89% | 284856 | 12300.88 | 1.17% | | 603408 | 建霖家居 | 13.60 | 11.46 | +0.25 | +1.87% | 39738 | 5385.902 | 0.89% | | 300706 | 阿石创 | 24.26 | 443.80 | +0.44 | +1.85% | 87338 | 21348.23 | 7.70% | | 301565 | 中仑新材 | 22.78 | 57.61 | +0.38 | +1.70% | 50759 | 11576.16 | 8.46% | | 300712 | 永福股份 | 25.87 | 84.34 | +0.43 | +1.69% | 50599 | 13132.47 | 2.71% | | 301136 | 招标股份 | 12.67 | -1720.26 | +0.21 | +1.69% | 61165 | 7764.604 | 2.22% | | 002512 | 达华智能 | 5.63 | -20.59 | +0.09 | +1.62% | 597161 | 33431.36 | 5.70% | | 002228 | 合兴包装 | 3.14 | 30.06 | +0.05 | +1.62% | 166672 | 5217.59 | 1.37% | | 002593 | 日上集团 | 5.67 | 134.16 | +0.09 | +1.61% | 454296 | 25931.5 | 7.96% | | 002300 | 太阳电缆 | 5.75 | 36.82 | +0.09 | +1.59% | 150701 | 8632.201 | 2.09% | | 300902 | 国安达 | 20.39 | 211.55 | +0.29 | +1.44% | 71864 | 14679.64 | 5.91% | | 002682 | 龙洲股份 | 4.87 | -8.97 | +0.05 | +1.04% | 524169 | 25380.93 | 9.32% | | 002901 | 大博医疗 | 33.22 | 68.38 | +0.33 | +1.00% | 18039 | 5986.34 | 0.63% | | 600711 | ST盛屯 | 6.14 | 10.97 | +0.06 | +0.99% | 1849935 | 113635.9 | 5.99% | | 603933 | 睿能科技 | 17.48 | 49.30 | +0.17 | +0.98% | 104129 | 18323.01 | 5.02% | | 300632 | 光莆股份 | 14.43 | 88.48 | +0.13 | +0.91% | 83170 | 12018.47 | 3.76% | | 600033 | 福建高速 | 3.76 | 11.46 | +0.03 | +0.80% | 218081 | 8194.993 | 0.79% | | 300628 | 亿联网络 | 40.78 | 20.94 | +0.32 | +0.79% | 70919 | 28934.99 | 0.98% | | 300436 | 广生堂 | 36.46 | -25.99 | +0.26 | +0.72% | 23218 | 8408.346 | 1.70% | | 002785 | 万里石 | 29.91 | -187.57 | +0.21 | +0.71% | 36956 | 11036.56 | 2.20% | | 601899 | 紫金矿业 | 18.17 | 16.48 | +0.12 | +0.66% | 2325790 | 423511.9 | 1.13% | | 000547 | 航天发展 | 7.66 | -6.25 | +0.05 | +0.66% | 208749 | 16022.5 | 1.31% | | 605365 | 立达信 | 16.26 | 23.90 | +0.10 | +0.62% | 26233 | 4272.624 | 0.52% | | 000592 | 平潭发展 | 3.28 | -20.74 | +0.02 | +0.61% | 1982544 | 63838.77 | 10.35% | | 600388 | 龙净环保 | 13.19 | 32.54 | +0.07 | +0.53% | 62644 | 8256.151 | 0.49% | | 002752 | 昇兴股份 | 6.05 | 14.73 | +0.03 | +0.50% | 208136 | 12631.55 | 2.13% | | 603209 | 兴通股份 | 16.38 | 13.18 | +0.08 | +0.49% | 47492 | 7791.513 | 2.59% | | 301148 | 嘉戎技术 | 19.81 | 43.28 | +0.09 | +0.46% | 15404 | 3037.32 | 4.00% | | 603628 | 清源股份 | 13.26 | 29.77 | +0.06 | +0.45% | 86625 | 11514.64 | 3.18% | | 600103 | 青山纸业 | 2.26 | 43.23 | +0.01 | +0.44% | 299539 | 6773.075 | 1.35% | | 301300 | 远翔新材 | 31.92 | 52.74 | +0.13 | +0.41% | 26753 | 8552.501 | 8.75% | | 300946 | 恒而达 | 33.75 | 43.01 | +0.12 | +0.36% | 25030 | 8464.67 | 4.39% | | 603826 | 坤彩科技 | 20.37 | 168.36 | +0.06 | +0.30% | 31355 | 6362.481 | 0.48% | | 003016 | 欣贺股份 | 7.45 | -69.40 | +0.02 | +0.27% | 42257 | 3159.751 | 0.99% | | 002639 | 雪人股份 | 7.75 | 13405.86 | +0.02 | +0.26% | 392627 | 30498.68 | 6.04% | | 600493 | 凤竹纺织 | 5.65 | 5.77 | +0.01 | +0.18% | 48632 | 2743.292 | 1.79% | | 000663 | 永安林业 | 5.86 | 133.95 | +0.01 | +0.17% | 53879 | 3155.418 | 1.76% | | 300640 | 德艺文创 | 5.91 | 118.39 | +0.01 | +0.17% | 96299 | 5681.534 | 4.36% | | 600563 | 法拉电子 | 123.20 | 25.57 | +0.20 | +0.16% | 25040 | 30907.68 | 1.11% | | 603280 | 南方路机 | 25.45 | 24.14 | +0.04 | +0.16% | 104928 | 27667.12 | 37.55% | | 002614 | 奥佳华 | 7.26 | 76.59 | +0.01 | +0.14% | 112040 | 8145.846 | 2.54% | | 603696 | 安记食品 | 8.74 | 86.18 | +0.01 | +0.11% | 33827 | 2962.962 | 1.44% | | 600483 | 福能股份 | 9.16 | 9.23 | +0.01 | +0.11% | 116437 | 10669.66 | 0.42% | | 002674 | 兴业科技 | 10.10 | 24.07 | +0.01 | +0.10% | 24571 | 2484.725 | 0.85% | | 301536 | 星宸科技 | 74.13 | 146.41 | +0.01 | +0.01% | 36361 | 27280.46 | 9.60% | | 000632 | 三木集团 | 3.60 | -3.97 | 0.00 | 0.00% | 88013 | 3166.576 | 1.89% | | 000797 | 中国武夷 | 2.93 | 64.22 | 0.00 | 0.00% | 216849 | 6369.676 | 1.38% | | 600815 | 厦工股份 | 2.91 | -30.98 | 0.00 | 0.00% | 205739 | 6011.386 | 1.16% | | 002264 | 新华都 | 6.22 | 19.31 | 0.00 | 0.00% | 75387 | 4711.042 | 1.15% | | 002578 | 闽发铝业 | 3.36 | 120.88 | 0.00 | 0.00% | 113542 | 3825.676 | 1.32% | | 300280 | 紫天科技 | -- | -- | -- | -- | -- | -- | -- | | 300427 | 红相股份 | 5.92 | -6.49 | 0.00 | 0.00% | 126244 | 7497.461 | 2.55% | | 300648 | 星云股份 | 27.98 | -26.06 | 0.00 | 0.00% | 64203 | 17800.01 | 6.05% | | 300650 | 太龙股份 | 13.59 | 58.98 | 0.00 | 0.00% | 66932 | 9132.048 | 4.26% | | 601187 | 厦门银行 | 5.76 | 5.86 | 0.00 | 0.00% | 116232 | 6691.605 | 0.91% | | 605299 | 舒华体育 | 9.04 | 41.19 | 0.00 | 0.00% | 56366 | 5104.294 | 1.37% | | 300955 | 嘉亨家化 | 16.68 | 103.86 | 0.00 | 0.00% | 15107 | 2507.943 | 2.57% | | 603893 | 瑞芯微 | 169.30 | 173.28 | -0.08 | -0.05% | 133231 | 227874 | 3.18% | | 603306 | 华懋科技 | 37.92 | 43.09 | -0.03 | -0.08% | 39267 | 14791.83 | 1.19% | | 002729 | 好利科技 | 14.47 | 76.09 | -0.02 | -0.14% | 45053 | 6550.146 | 2.57% | | 301568 | 思泰克 | 45.12 | 68.12 | -0.07 | -0.15% | 102062 | 47152.13 | 21.42% | | 603668 | 天马科技 | 12.53 | -195.92 | -0.02 | -0.16% | 58238 | 7359.266 | 1.16% | | 600057 | 厦门象屿 | 6.00 | 13.13 | -0.01 | -0.17% | 89584 | 5373.437 | 0.41% | | 301355 | 南王科技 | 11.98 | 43.43 | -0.02 | -0.17% | 35237 | 4217.646 | 3.51% | | 300102 | 乾照光电 | 11.47 | 62.93 | -0.02 | -0.17% | 163444 | 18869.9 | 1.79% | | 300867 | 圣元环保 | 13.75 | 23.07 | -0.03 | -0.22% | 23563 | 3245.646 | 1.23% | | 002098 | 浔兴股份 | 8.66 | 16.24 | -0.02 | -0.23% | 19888 | 1720.358 | 0.56% | | 002174 | 游族网络 | 9.95 | 105.85 | -0.03 | -0.30% | 164450 | 16368.87 | 1.80% | | 688195 | 腾景科技 | 42.17 | 82.71 | -0.13 | -0.31% | 28468.47 | 12068.68 | 2.20% | | 603686 | 福龙马 | 12.70 | 32.66 | -0.04 | -0.31% | 366745 | 47438.93 | 8.83% | | 601377 | 兴业证券 | 6.06 | 30.73 | -0.02 | -0.33% | 354694 | 21494.72 | 0.41% | | 600897 | 厦门空港 | 15.10 | 13.78 | -0.05 | -0.33% | 19117 | 2893.227 | 0.46% | | 002788 | 鹭燕医药 | 8.49 | 9.19 | -0.03 | -0.35% | 37986 | 3228.208 | 1.00% | | 601166 | 兴业银行 | 22.30 | 6.00 | -0.08 | -0.36% | 618912 | 138025 | 0.30% | | 002398 | 垒知集团 | 5.49 | 43.78 | -0.02 | -0.36% | 301647 | 16674.12 | 5.21% | | 002396 | 星网锐捷 | 21.24 | 32.49 | -0.08 | -0.38% | 116911 | 24923.99 | 2.00% | | 600163 | 中闽能源 | 5.29 | 14.32 | -0.02 | -0.38% | 90615 | 4797.098 | 0.48% | | 688010 | 福光股份 | 36.99 | -90.48 | -0.15 | -0.40% | 16054.38 | 6005.303 | 1.00% | | 002474 | 榕基软件 | 7.35 | -44.33 | -0.03 | -0.41% | 175453 | 13001.45 | 3.31% | | 688196 | 卓越新能 | 43.30 | 290.05 | -0.18 | -0.41% | 6225 | 2690.576 | 0.52% | | 603909 | 建发合诚 | 9.50 | 24.83 | -0.04 | -0.42% | 10460 | 995.8693 | 0.40% | | 600436 | 片仔癀 | 204.61 | 41.51 | -0.88 | -0.43% | 18649 | 38295.85 | 0.31% | | 002702 | 海欣食品 | 4.24 | -93.13 | -0.02 | -0.47% | 124370 | 5298.564 | 2.69% | | 603737 | 三棵树 | 51.62 | 927.40 | -0.26 | -0.50% | 19564 | 10125.21 | 0.37% | | 300132 | 青松股份 | 5.57 | 105.32 | -0.03 | -0.54% | 65656 | 3664.69 | 1.29% | | 603636 | 南威软件 | 14.28 | -229.30 | -0.08 | -0.56% | 162597 | 23464.89 | 2.80% | | 002961 | 瑞达期货 | 15.57 | 20.64 | -0.09 | -0.57% | 76845 | 11991.83 | 1.73% | | 688278 | 特宝生物 | 81.61 | 44.82 | -0.49 | -0.60% | 33292.98 | 27427.42 | 0.82% | | 300658 | 延江股份 | 6.14 | 86.82 | -0.04 | -0.65% | 67443 | 4152.701 | 2.99% | | 002803 | 吉宏股份 | 13.07 | 31.62 | -0.09 | -0.68% | 41316 | 5430.902 | 1.44% | | 601566 | 九牧王 | 8.68 | 21.68 | -0.06 | -0.69% | 46850 | 4126.01 | 0.82% | | 603817 | 海峡环保 | 5.77 | 17.90 | -0.04 | -0.69% | 72234 | 4183.899 | 1.31% | | 600753 | 庚星股份 | 5.74 | -14.52 | -0.04 | -0.69% | 25200 | 1447.303 | 1.09% | | 603678 | 火炬电子 | 39.79 | 72.28 | -0.29 | -0.72% | 165116 | 67321.28 | 3.60% | | 001368 | 通达创智 | 23.40 | 25.68 | -0.18 | -0.76% | 30750 | 7196.505 | 9.70% | | 600755 | 厦门国贸 | 6.50 | 18.51 | -0.05 | -0.76% | 115978 | 7557.474 | 0.54% | | 000993 | 闽东电力 | 9.06 | 150.41 | -0.07 | -0.77% | 118992 | 10830.4 | 2.71% | | 300096 | ST易联众 | 3.82 | -10.33 | -0.03 | -0.78% | 70412 | 2711.312 | 1.64% | | 600549 | 厦门钨业 | 20.19 | 18.43 | -0.16 | -0.79% | 155880 | 31639.44 | 1.10% | | 300560 | 中富通 | 14.61 | -55.15 | -0.12 | -0.81% | 86412 | 12725.22 | 4.62% | | 300174 | 元力股份 | 16.30 | 21.73 | -0.14 | -0.85% | 73427 | 12010.76 | 2.02% | | 600693 | 东百集团 | 6.82 | 330.36 | -0.06 | -0.87% | 567439 | 38924.08 | 6.53% | | 600573 | 惠泉啤酒 | 11.17 | 43.50 | -0.10 | -0.89% | 23250 | 2607.797 | 0.93% | | 000526 | 学大教育 | 50.20 | 29.08 | -0.45 | -0.89% | 8100 | 4075.288 | 0.68% | | 605086 | 龙高股份 | 28.35 | 42.35 | -0.26 | -0.91% | 17706 | 5040.862 | 0.99% | | 002029 | 七匹狼 | 6.49 | 15.05 | -0.06 | -0.92% | 75557 | 4909.891 | 1.14% | | 002222 | 福晶科技 | 35.36 | 77.91 | -0.33 | -0.92% | 87770 | 31285.82 | 1.87% | | 600660 | 福耀玻璃 | 56.94 | 19.82 | -0.57 | -0.99% | 205268 | 117163.8 | 1.02% | | 688778 | 厦钨新能 | 49.22 | 41.64 | -0.50 | -1.01% | 26290.01 | 12987.22 | 0.62% | | 301267 | 华厦眼科 | 21.63 | 34.32 | -0.22 | -1.01% | 96158 | 20970.71 | 2.92% | | 603615 | 茶花股份 | 27.50 | -499.03 | -0.29 | -1.04% | 25090 | 6949.425 | 1.04% | | 300056 | 中创环保 | 15.60 | -60.69 | -0.17 | -1.08% | 83036 | 13027.04 | 2.16% | | 002299 | 圣农发展 | 14.44 | 58.40 | -0.16 | -1.10% | 99308 | 14431.59 | 0.81% | | 002626 | 金达威 | 15.05 | 36.15 | -0.18 | -1.18% | 74325 | 11257.09 | 1.22% | | 300750 | 宁德时代 | 262.15 | 22.75 | -3.24 | -1.22% | 144247 | 379418.8 | 0.37% | | 002235 | 安妮股份 | 5.61 | -13.37 | -0.07 | -1.23% | 167334 | 9440.875 | 3.02% | | 000701 | 厦门信达 | 5.36 | -5.65 | -0.07 | -1.29% | 240219 | 12962.57 | 3.60% | | 002679 | 福建金森 | 8.95 | 294.82 | -0.12 | -1.32% | 33666 | 3021.051 | 1.43% | | 603180 | 金牌家居 | 19.59 | 12.32 | -0.27 | -1.36% | 10658 | 2092.926 | 0.69% | | 688095 | 福昕软件 | 66.40 | 670.50 | -0.95 | -1.41% | 11753.6 | 7859.976 | 1.29% | | 603383 | 顶点软件 | 38.10 | 36.47 | -0.55 | -1.42% | 33962 | 13023.45 | 1.66% | | 300941 | 创识科技 | 24.20 | 65.45 | -0.35 | -1.43% | 37747 | 9261.148 | 3.11% | | 300188 | 国投智能 | 15.18 | -259.08 | -0.22 | -1.43% | 159893 | 24475.13 | 2.11% | | 300341 | 麦克奥迪 | 18.52 | 55.90 | -0.27 | -1.44% | 67117 | 12501.2 | 1.30% | | 300972 | 万辰集团 | 81.42 | 254.01 | -1.21 | -1.46% | 10232 | 8330.667 | 0.66% | | 603992 | 松霖科技 | 24.74 | 23.66 | -0.38 | -1.51% | 34889 | 8761.376 | 0.83% | | 300884 | 狄耐克 | 12.89 | 61.56 | -0.20 | -1.53% | 129538 | 16864.24 | 6.77% | | 600802 | 福建水泥 | 4.47 | -7.80 | -0.07 | -1.54% | 115977 | 5237.349 | 2.53% | | 300685 | 艾德生物 | 23.34 | 29.12 | -0.37 | -1.56% | 48336 | 11328.31 | 1.24% | | 301600 | 慧翰股份 | 189.00 | 78.33 | -3.00 | -1.56% | 20600 | 39313.42 | 11.74% | | 002790 | 瑞尔特 | 8.15 | 18.08 | -0.13 | -1.57% | 51209 | 4191.191 | 1.96% | | 603345 | 安井食品 | 81.66 | 17.07 | -1.33 | -1.60% | 34095 | 27988.26 | 1.16% | | 688398 | 赛特新材 | 17.09 | 36.62 | -0.29 | -1.67% | 13850.87 | 2379.093 | 0.83% | | 300300 | ST峡创 | 3.10 | -8.33 | -0.06 | -1.90% | 174551 | 5442.676 | 2.62% | | 000753 | 漳州发展 | 4.58 | 56.50 | -0.09 | -1.93% | 430561 | 19847.8 | 4.34% | | 600153 | 建发股份 | 10.19 | 11.17 | -0.21 | -2.02% | 140025 | 14328.95 | 0.48% | | 603444 | 吉比特 | 222.61 | 17.37 | -4.64 | -2.04% | 9058 | 20256.56 | 1.26% | | 600734 | 实达集团 | 4.95 | 194.94 | -0.11 | -2.17% | 981092.9 | 48629.88 | 4.52% | | 002925 | 盈趣科技 | 16.55 | 44.53 | -0.37 | -2.19% | 99757 | 16604.78 | 1.36% | | 002229 | 鸿博股份 | 13.19 | -77.75 | -0.31 | -2.30% | 288346 | 38754.89 | 5.85% | | 300299 | 富春股份 | 6.51 | -113.66 | -0.16 | -2.40% | 327700 | 21661.99 | 5.07% | | 300657 | 弘信电子 | 38.32 | -134.63 | -0.95 | -2.42% | 538890 | 209713.7 | 11.80% | | 600686 | 金龙汽车 | 14.96 | 113.17 | -0.41 | -2.67% | 257291 | 38644.1 | 3.59% | | 601933 | 永辉超市 | 5.08 | -31.59 | -0.14 | -2.68% | 4052634 | 209765.1 | 4.47% | | 002517 | 恺英网络 | 16.56 | 21.32 | -0.48 | -2.82% | 440515 | 73476.75 | 2.33% | | 003019 | 宸展光电 | 36.84 | 28.21 | -1.22 | -3.21% | 60515 | 22447.79 | 3.59% | | 300525 | 博思软件 | 18.16 | 39.99 | -0.64 | -3.40% | 248095 | 45587.83 | 4.02% | | 300605 | 恒锋信息 | 16.53 | -110.43 | -0.61 | -3.56% | 107911 | 18173.48 | 9.49% | | 603663 | 三祥新材 | 24.50 | 139.80 | -0.93 | -3.66% | 146492 | 36404.16 | 3.46% | | 000536 | 华映科技 | 5.55 | -11.32 | -0.24 | -4.15% | 1372076 | 78229.33 | 4.97% | | 000997 | 新大陆 | 27.55 | 28.32 | -1.28 | -4.44% | 458930 | 128197.9 | 4.47% | | 301165 | 锐捷网络 | 73.61 | 78.29 | -3.49 | -4.53% | 92881 | 69607.95 | 13.62% | | 837748 | 路桥信息 | 26.86 | 92.56 | -1.32 | -4.68% | 21306 | 5908.928 | 3.42% | | 301196 | 唯科科技 | 60.16 | 31.79 | -2.99 | -4.73% | 91608 | 55583.17 | 13.62% | | 000905 | 厦门港务 | 8.05 | 29.68 | -0.55 | -6.40% | 984680 | 80457.11 | 13.27% | | 600203 | 福日电子 | 11.18 | -23.14 | -0.80 | -6.68% | 770107.1 | 90203.8 | 12.99% | | 873706 | 铁拓机械 | 18.36 | 30.82 | -1.34 | -6.80% | 42299 | 8093.71 | 9.99% | | 002335 | 科华数据 | 49.47 | 76.01 | -4.35 | -8.08% | 737064.9 | 369860.6 | 18.39% |
|