中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
国投智能(300188)福建省上涨家数:56下跌家数:110平均涨幅:-0.19%平均换手:2.57%总成交额:404.13亿元
更新时间：2025-03-18 13:07
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
833171国航远洋9.1866.58+1.74+23.39%66109852662.8523.04%
000905厦门港务8.6832.00+0.79+10.01%246652140.920.33%
601933永辉超市5.34-33.21+0.34+6.80%6117012327661.86.74%
301267华厦眼科21.4634.05+0.83+4.02%9162619490.372.79%
600711ST盛屯6.3311.31+0.24+3.94%104668465145.793.39%
300648星云股份27.30-25.43+1.01+3.84%8293522993.417.81%
601899紫金矿业17.8716.20+0.66+3.83%1922956340124.70.93%
002396星网锐捷22.7334.77+0.79+3.60%12548827858.22.15%
301196唯科科技56.9030.07+1.83+3.32%3279318288.074.88%
688278特宝生物81.3044.65+2.33+2.95%41098.6533233.631.01%
300062中能电气5.82161.92+0.16+2.83%21426412458.055.55%
301536星宸科技74.12146.39+1.99+2.76%3174223518.338.38%
301300远翔新材31.5452.11+0.83+2.70%254707976.238.33%
603280南方路机25.2023.90+0.64+2.61%315357831.68911.29%
603893瑞芯微166.90170.58+3.65+2.24%1214562024672.90%
603162海通发展9.2319.05+0.19+2.10%1077359803.063.95%
603209兴通股份16.5013.27+0.31+1.91%483427910.182.64%
002790瑞尔特8.3918.61+0.15+1.82%591274955.882.27%
300188国投智能15.93-271.88+0.28+1.79%21827135096.632.88%
000526学大教育51.7329.96+0.70+1.37%71233666.230.60%
603408建霖家居13.3511.25+0.18+1.37%214932840.420.48%
002229鸿博股份13.56-79.93+0.17+1.27%19939726932.454.04%
688619罗普特9.90-13.17+0.11+1.12%22193.452201.5821.20%
600033福建高速3.7211.34+0.04+1.09%2253048288.220.82%
688196卓越新能44.19296.01+0.46+1.05%4682.622073.8210.39%
002729好利科技14.5976.73+0.15+1.04%433966340.862.47%
300946恒而达33.0342.10+0.33+1.01%113053748.961.98%
300525博思软件19.3242.54+0.19+0.99%18747736632.663.04%
300198纳川股份2.14-6.70+0.02+0.94%51246511006.085.00%
301028东亚机械13.0623.23+0.12+0.93%442115748.791.80%
300628亿联网络40.5320.82+0.34+0.85%3876315659.280.54%
600057厦门象屿6.1513.46+0.05+0.82%1065606520.820.49%
002517恺英网络17.5022.53+0.12+0.69%20507636005.421.08%
300427红相股份5.88-6.45+0.04+0.68%1479358789.852.99%
603663三祥新材26.10148.93+0.17+0.66%23818262979.85.63%
300712永福股份24.9881.44+0.15+0.60%100902524.550.54%
603180金牌家居20.0012.57+0.12+0.60%66361315.420.43%
002901大博医疗33.0768.07+0.19+0.58%71422365.610.25%
002788鹭燕医药8.569.27+0.04+0.47%252172156.380.66%
001368通达创智22.7624.98+0.10+0.44%174393954.45.50%
600549厦门钨业20.5618.76+0.09+0.44%14687930311.041.04%
600592龙溪股份19.2245.75+0.08+0.42%32587363188.198.16%
603306华懋科技38.4043.64+0.15+0.39%177296794.3910.54%
300750宁德时代257.0022.30+1.00+0.39%149166384437.30.38%
301136招标股份12.63-1714.83+0.04+0.32%424185338.81.54%
300300ST峡创3.18-8.55+0.01+0.32%1134973616.581.70%
603628清源股份13.0329.25+0.04+0.31%329054295.671.21%
002578闽发铝业3.40122.32+0.01+0.29%1001463411.251.16%
688010福光股份38.67-94.59+0.11+0.29%10007.863849.6380.62%
600573惠泉啤酒11.2443.77+0.03+0.27%147941659.330.59%
002222福晶科技36.8081.08+0.09+0.25%6984025817.421.49%
603686福龙马12.3631.79+0.03+0.24%11701314465.762.82%
603826坤彩科技20.70171.09+0.05+0.24%226614683.510.35%
300706阿石创23.94437.95+0.04+0.17%250446031.362.21%
003019宸展光电37.7028.86+0.04+0.11%4513516989.22.68%
605365立达信16.3023.96+0.01+0.06%111261815.070.22%
000993闽东电力8.95148.580.000.00%591605272.481.35%
002228合兴包装3.1029.680.000.00%501961548.660.41%
300280紫天科技--------------
603363*ST傲农3.33-2.730.000.00%629852096.130.43%
002803吉宏股份13.3132.200.000.00%324364334.691.13%
603737三棵树51.09917.87-0.02-0.04%186859433.560.35%
603933睿能科技17.1548.37-0.01-0.06%245334233.881.18%
688095福昕软件68.78694.53-0.09-0.13%9038.516270.3610.99%
688778厦钨新能51.3843.47-0.07-0.14%27493.4514414.650.65%
601377兴业证券6.0630.73-0.01-0.16%20824712646.880.24%
600493凤竹纺织5.675.79-0.01-0.18%243811384.380.90%
002300太阳电缆5.6536.18-0.01-0.18%801664538.091.11%
603909建发合诚9.5324.90-0.02-0.21%8778834.930.34%
300685艾德生物23.7529.63-0.06-0.25%347358320.140.89%
003016欣贺股份7.48-69.68-0.02-0.27%228111706.160.53%
002029七匹狼6.5415.17-0.02-0.30%438502871.80.66%
603668天马科技12.56-196.39-0.04-0.32%372844676.560.74%
300102乾照光电11.6563.92-0.04-0.34%15447818186.361.69%
600753庚星股份5.76-14.57-0.02-0.35%188561091.410.82%
002235安妮股份5.75-13.70-0.02-0.35%1095146313.771.98%
300867圣元环保13.8423.22-0.05-0.36%382925325.042.00%
601166兴业银行21.825.87-0.08-0.37%19104341781.080.09%
600163中闽能源5.2514.21-0.02-0.38%832774354.040.44%
600897厦门空港15.4414.09-0.06-0.39%436736735.461.05%
002639雪人股份7.6513232.88-0.03-0.39%20365815752.583.13%
002217*ST合泰2.02-1.52-0.01-0.49%2086724210.190.37%
002474榕基软件7.48-45.12-0.04-0.53%1139038588.72.15%
300174元力股份16.7222.29-0.09-0.54%7839913208.712.16%
603636南威软件14.61-234.60-0.08-0.54%9036113305.281.56%
600436片仔癀208.1442.22-1.14-0.54%1296027083.40.21%
600483福能股份9.129.18-0.05-0.55%1026489371.60.37%
002299圣农发展14.5558.85-0.08-0.55%652819551.3510.53%
301355南王科技12.0243.57-0.07-0.58%2571931062.57%
600755厦门国贸6.6318.88-0.04-0.60%1041956919.40.49%
300941创识科技24.8367.15-0.15-0.60%276506929.222.28%
300436广生堂36.30-25.88-0.22-0.60%184596782.741.35%
000663永安林业5.84133.50-0.04-0.68%298561741.370.97%
002674兴业科技10.0824.02-0.07-0.69%156961583.870.54%
601566九牧王8.6121.51-0.06-0.69%168971452.540.29%
002925盈趣科技16.7345.01-0.12-0.71%541949111.920.74%
300341麦克奥迪19.2057.95-0.14-0.72%477289244.540.93%
002785万里石30.01-188.20-0.23-0.76%251497573.7911.50%
300650太龙股份13.7659.72-0.11-0.79%648198948.464.12%
300560中富通14.87-56.13-0.12-0.80%543778162.862.91%
603615茶花股份28.17-511.19-0.23-0.81%206195836.90.85%
002335科华数据54.7884.16-0.45-0.81%299147164756.27.46%
002752昇兴股份5.9914.58-0.05-0.83%763274585.280.78%
300640德艺文创5.90118.75-0.05-0.84%564213332.052.54%
002682龙洲股份4.65-8.57-0.04-0.85%1097785123.191.95%
601187厦门银行5.725.82-0.05-0.87%644033698.790.50%
301565中仑新材22.4056.64-0.20-0.88%142763212.212.38%
300132青松股份5.59105.70-0.05-0.89%708233969.031.39%
300632光莆股份14.5088.91-0.13-0.89%494537210.782.24%
300955嘉亨家化16.56103.11-0.15-0.90%141602349.372.41%
600388龙净环保13.1732.49-0.12-0.90%528886998.1690.42%
301600慧翰股份212.0087.87-2.00-0.93%1649435201.699.40%
603444吉比特232.8018.16-2.20-0.94%585213748.080.81%
002110三钢闽光4.21-7.28-0.04-0.94%959014056.780.39%
301148嘉戎技术19.5342.67-0.19-0.96%73951449.91.92%
603696安记食品8.7886.57-0.09-1.01%288302544.371.23%
300096ST易联众3.82-10.33-0.04-1.04%449181727.121.05%
600660福耀玻璃60.4622.60-0.64-1.05%7896947598.120.39%
002174游族网络10.22108.72-0.11-1.06%11965912324.241.31%
600802福建水泥4.60-8.03-0.05-1.08%894614128.381.95%
002679福建金森8.96295.15-0.10-1.10%324672901.031.38%
002264新华都6.2219.31-0.07-1.11%603103767.870.92%
000547航天发展7.66-6.25-0.09-1.16%1215069342.170.76%
002626金达威15.3036.75-0.18-1.16%10500916145.011.72%
603817海峡环保5.8817.91-0.07-1.18%811664791.191.50%
002614奥佳华7.2576.48-0.09-1.23%939646829.442.13%
002593日上集团5.61132.74-0.07-1.23%1745989870.843.06%
600153建发股份10.3611.35-0.13-1.24%10756211195.440.37%
002098浔兴股份8.6316.19-0.11-1.26%120921046.80.34%
301165锐捷网络80.7785.90-1.03-1.26%4410035878.676.47%
002398垒知集团5.3942.98-0.07-1.28%1435837826.32.48%
603345安井食品84.7317.71-1.12-1.30%2347819918.250.80%
300884狄耐克12.7961.09-0.17-1.31%719559300.723.76%
000536华映科技5.99-12.21-0.08-1.32%75892045615.082.75%
000797中国武夷2.9765.10-0.04-1.33%2026606016.891.29%
000632三木集团3.70-4.08-0.05-1.33%876613251.51.88%
603383顶点软件38.4836.84-0.52-1.33%3420113277.661.67%
300972万辰集团80.93252.48-1.10-1.34%1271210308.260.82%
002702海欣食品4.28-94.01-0.06-1.38%1252145367.472.71%
873706铁拓机械21.2135.61-0.30-1.39%295326249.89411.51%
301568思泰克43.6765.93-0.62-1.40%219109695.364.60%
688195腾景科技42.6783.69-0.61-1.41%34767.7314949.42.69%
600067冠城新材2.61-9.62-0.04-1.51%1231443226.690.88%
600693东百集团7.07342.47-0.11-1.53%61603243902.257.09%
600734实达集团5.06199.27-0.08-1.56%884803.145041.114.08%
300299富春股份6.68-116.63-0.11-1.62%31215720958.154.83%
002512达华智能5.63-20.59-0.10-1.75%55426631482.035.29%
600103青山纸业2.2543.03-0.04-1.75%2970236720.681.34%
002868绿康生化15.68-8.33-0.28-1.75%191533024.521.25%
600686金龙汽车15.52117.41-0.28-1.77%19592330771.592.73%
002961瑞达期货15.3920.40-0.28-1.79%613719521.241.38%
600815厦工股份2.92-31.09-0.06-2.01%1760745179.540.99%
605299舒华体育9.1641.74-0.20-2.14%792547313.6891.93%
300056中创环保15.90-61.86-0.35-2.15%10865417535.282.82%
000997新大陆28.1828.96-0.63-2.19%25518172053.662.49%
603678火炬电子39.3971.56-0.93-2.31%8303633353.751.81%
000753漳州发展4.6657.48-0.12-2.51%41709619541.124.21%
000701厦门信达5.44-5.73-0.15-2.68%30373316735.484.55%
603992松霖科技24.6423.56-0.68-2.69%5346413059.561.27%
300902国安达20.27210.30-0.57-2.74%452819290.5693.72%
688398赛特新材17.0436.51-0.48-2.74%26770.374625.7371.60%
300657弘信电子42.08-147.84-1.22-2.82%511691219605.211.21%
600203福日电子12.32-25.50-0.38-2.99%46046157312.677.77%
002093国脉科技13.5983.55-0.47-3.34%1389743193152.213.80%
605086龙高股份28.7842.99-1.00-3.36%3545310331.521.98%
600563法拉电子122.3425.39-4.34-3.43%3737246252.221.66%
605118力鼎光电22.5360.56-0.88-3.76%7158416283.521.76%
837748路桥信息31.50108.55-1.33-4.05%192346103.8523.08%
300658延江股份6.2388.10-0.32-4.89%1352028504.066.00%
000592平潭发展3.31-20.93-0.19-5.43%271845891839.6614.19%
300605恒锋信息16.72-111.70-0.96-5.43%11848120140.6110.42%

转至国投智能（300188）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。