中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
国投智能(300188)福建省上涨家数:38下跌家数:130平均涨幅:-1.50%平均换手:2.29%总成交额:300.13亿元
更新时间：2025-03-24 11:04
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
603280南方路机30.8029.22+2.80+10.00%5236616058.4818.74%
002300太阳电缆6.9644.57+0.63+9.95%758125276.481.05%
002682龙洲股份5.42-9.98+0.49+9.94%84626644491.5415.05%
300972万辰集团85.98268.23+5.43+6.74%2305619543.931.48%
603686福龙马14.4937.27+0.52+3.72%65832994272.6915.85%
601899紫金矿业18.2215.11+0.65+3.70%1669763301407.80.81%
833171国航远洋8.8163.90+0.31+3.65%35130930799.2412.24%
873706铁拓机械18.7231.43+0.62+3.43%186513468.9144.40%
002517恺英网络16.6121.38+0.51+3.17%32774954129.881.73%
000753漳州发展5.1863.90+0.14+2.78%155816881238.6615.72%
603893瑞芯微164.88168.76+4.38+2.73%90497149588.62.16%
688010福光股份36.80-90.01+0.89+2.48%13611.635040.9280.85%
600660福耀玻璃58.0220.19+1.32+2.33%14272682573.640.71%
002229鸿博股份13.32-78.52+0.27+2.07%19568026390.943.97%
600693东百集团6.75326.97+0.12+1.81%60367541368.386.95%
603444吉比特223.4817.44+3.13+1.42%624913969.780.87%
300712永福股份26.7387.14+0.36+1.37%4555312128.172.44%
002299圣农发展14.4558.44+0.17+1.19%490157094.440.40%
300628亿联网络41.3921.26+0.47+1.15%4348417962.570.60%
600549厦门钨业20.1318.37+0.21+1.05%11015422091.910.78%
002639雪人股份7.9713786.42+0.07+0.89%62213350013.589.58%
601187厦门银行5.795.89+0.04+0.70%631573638.760.49%
601166兴业银行21.785.86+0.15+0.69%18933041108.60.09%
600815厦工股份2.94-31.30+0.02+0.68%33400010068.631.88%
605299舒华体育8.9740.87+0.06+0.67%467314233.521.14%
600711ST盛屯6.0810.86+0.04+0.66%67842641002.762.20%
603345安井食品81.4217.02+0.53+0.66%1473912032.030.50%
600483福能股份9.229.29+0.05+0.55%1030909502.980.37%
300750宁德时代257.3222.33+1.32+0.52%83587215524.60.21%
600734实达集团5.06199.27+0.02+0.40%963248.948760.134.44%
003019宸展光电36.1827.70+0.11+0.30%273059857.061.62%
301196唯科科技57.2730.27+0.17+0.30%1963911299.52.92%
603615茶花股份26.46-480.16+0.06+0.23%120613195.280.50%
603408建霖家居13.5711.43+0.03+0.22%154192093.560.34%
000993闽东电力9.14151.74+0.02+0.22%17035515787.063.87%
301600慧翰股份180.8474.95+0.39+0.22%658611880.333.75%
002222福晶科技34.4374.00+0.04+0.12%4323614943.970.92%
002174游族网络9.75103.72+0.01+0.10%949949340.151.04%
600057厦门象屿5.9312.980.000.00%427212539.990.19%
600163中闽能源5.3014.350.000.00%626793327.740.33%
300280紫天科技--------------
002396星网锐捷20.7131.68-0.03-0.14%5626011636.480.96%
600755厦门国贸6.4718.42-0.01-0.15%458852979.210.22%
603678火炬电子38.1489.87-0.06-0.16%7258627600.381.58%
002961瑞达期货15.1220.05-0.03-0.20%306284652.150.69%
300685艾德生物22.6528.26-0.05-0.22%166003778.570.43%
600436片仔癀205.5541.70-0.47-0.23%1214624962.450.20%
002578闽发铝业3.33119.80-0.01-0.30%1490854968.431.73%
601377兴业证券5.9430.12-0.02-0.34%1404028354.6310.16%
603209兴通股份16.2813.10-0.07-0.43%384346334.552.10%
688778厦钨新能46.8539.63-0.21-0.45%12676.95958.2950.30%
600573惠泉啤酒11.0242.91-0.05-0.45%142811585.450.57%
603383顶点软件36.7135.14-0.17-0.46%147535439.090.72%
600897厦门空港14.9213.61-0.07-0.47%88441326.620.21%
600033福建高速3.7511.43-0.02-0.53%854673211.930.31%
688196卓越新能41.96281.07-0.23-0.55%5087.52137.6350.42%
300648星云股份26.49-24.67-0.15-0.56%206235530.91.94%
603663三祥新材23.03131.42-0.15-0.65%7228516734.871.71%
603737三棵树50.15900.99-0.33-0.65%118835929.250.23%
600153建发股份10.1611.13-0.07-0.68%554075657.410.19%
000997新大陆26.8027.55-0.19-0.70%15636742320.231.52%
300102乾照光电11.2561.72-0.08-0.71%805679095.710.88%
603696安记食品8.3882.63-0.06-0.71%263942223.391.12%
002790瑞尔特8.1117.99-0.06-0.73%225941846.510.87%
603826坤彩科技20.03165.55-0.15-0.74%145662928.470.22%
002626金达威14.7835.50-0.12-0.81%233263475.950.38%
688278特宝生物80.2844.09-0.67-0.83%12547.9510130.560.31%
000905厦门港务7.8829.06-0.07-0.88%25496220248.183.44%
603992松霖科技24.4423.37-0.22-0.89%77201905.780.18%
688398赛特新材16.5735.51-0.16-0.96%7793.611301.480.46%
002752昇兴股份5.9014.36-0.06-1.01%736394379.720.75%
002098浔兴股份8.4115.78-0.09-1.06%160171357.140.45%
002788鹭燕医药8.329.01-0.09-1.07%236821984.60.62%
603180金牌家居19.1912.07-0.21-1.08%4989965.520.32%
002901大博医疗32.3266.53-0.38-1.16%54251762.840.19%
837748路桥信息25.0886.43-0.30-1.18%44571126.8170.71%
002029七匹狼6.3714.78-0.08-1.24%320762055.720.48%
301165锐捷网络70.5275.00-0.99-1.38%2424517226.393.56%
603817海峡环保5.6617.56-0.08-1.39%386602210.490.70%
605365立达信15.6222.96-0.23-1.45%77661224.020.15%
301355南王科技11.7142.45-0.18-1.51%167221975.151.67%
300174元力股份15.8021.06-0.25-1.56%302574806.490.83%
300867圣元环保13.4022.48-0.22-1.62%127771728.490.67%
300132青松股份5.47103.43-0.09-1.62%623723441.581.23%
002803吉宏股份12.6630.63-0.22-1.71%288713700.771.01%
603306华懋科技36.3841.34-0.65-1.76%182626707.390.55%
300650太龙股份13.1857.20-0.24-1.79%432155797.132.75%
300056中创环保14.72-57.27-0.27-1.80%556258246.781.44%
301536星宸科技67.80133.91-1.28-1.85%1561910771.664.12%
002398垒知集团5.1941.39-0.10-1.89%1047335464.181.81%
002228合兴包装3.0429.10-0.06-1.94%716532204.660.59%
002264新华都6.0018.63-0.12-1.96%492102991.240.75%
605086龙高股份27.1340.52-0.55-1.99%126073450.90.70%
002785万里石28.91-181.30-0.59-2.00%205265979.461.22%
002674兴业科技9.7523.23-0.20-2.01%193271909.510.67%
000526学大教育47.2727.38-0.98-2.03%83623987.820.70%
002110三钢闽光4.30-7.43-0.09-2.05%2297659765.790.95%
002925盈趣科技15.6442.08-0.34-2.13%424716711.180.58%
688095福昕软件62.44630.51-1.37-2.15%5942.993746.1240.65%
600103青山纸业2.2242.46-0.05-2.20%3971948858.7291.80%
300525博思软件17.1837.83-0.39-2.22%8738415167.111.42%
300436广生堂33.81-24.10-0.77-2.23%183166280.411.34%
002868绿康生化16.15-8.57-0.37-2.24%270534453.31.77%
603636南威软件13.45-215.97-0.31-2.25%7997210886.921.38%
601933永辉超市4.73-29.42-0.11-2.27%112548153718.271.24%
300658延江股份5.9484.00-0.14-2.30%369222222.451.64%
600388龙净环保12.7819.55-0.31-2.37%596727684.550.47%
603628清源股份12.7628.64-0.31-2.37%331504288.371.22%
600203福日电子9.82-20.33-0.24-2.39%29765229585.465.02%
002614奥佳华6.9273.00-0.17-2.40%828545803.151.88%
300657弘信电子36.90-129.64-0.95-2.51%23249686634.65.09%
301148嘉戎技术19.2342.02-0.50-2.53%119082320.353.09%
300062中能电气5.67157.75-0.15-2.58%1264127306.2093.27%
003016欣贺股份7.14-66.52-0.19-2.59%221801600.570.52%
301565中仑新材21.4554.24-0.58-2.63%145333156.552.42%
603668天马科技12.18-190.45-0.33-2.64%407005007.780.81%
000797中国武夷2.8462.25-0.08-2.74%1675454804.731.07%
603909建发合诚9.1925.06-0.26-2.75%321803003.711.23%
300632光莆股份13.3982.10-0.38-2.76%397605409.61.80%
300955嘉亨家化15.9999.56-0.46-2.80%110961809.751.89%
300096ST易联众3.80-10.28-0.11-2.81%516161988.231.20%
603162海通发展9.2215.40-0.27-2.85%16140715149.575.91%
002702海欣食品4.08-89.62-0.12-2.86%1052114357.362.28%
600493凤竹纺织5.395.51-0.16-2.88%340051866.241.25%
601566九牧王8.3720.91-0.25-2.90%208511772.450.36%
600802福建水泥4.33-7.55-0.13-2.91%516052255.221.13%
002729好利科技13.6471.73-0.41-2.92%330594584.671.88%
300941创识科技22.7461.50-0.72-3.07%248265754.812.05%
301568思泰克40.5161.16-1.29-3.09%206218527.784.33%
603363*ST傲农3.41-2.79-0.11-3.12%1075203691.150.73%
600686金龙汽车14.16107.12-0.46-3.15%10940215687.171.53%
002679福建金森8.57282.30-0.28-3.16%169631479.590.72%
002217*ST合泰2.14-1.61-0.07-3.17%3498747553.110.62%
000536华映科技5.06-10.32-0.17-3.25%64685032975.722.34%
000547航天发展7.44-6.07-0.25-3.25%21119316029.931.33%
603933睿能科技16.0345.21-0.54-3.26%271594439.41.31%
300946恒而达31.5540.21-1.07-3.28%78732515.181.38%
001368通达创智22.7624.98-0.80-3.40%160413695.695.06%
300640德艺文创5.59111.98-0.20-3.45%550453132.462.49%
300299富春股份6.07-105.98-0.22-3.50%18001411152.912.78%
002474榕基软件6.83-41.20-0.25-3.53%1303629052.5512.46%
301267华厦眼科20.8033.00-0.77-3.57%8849919108.362.69%
300188国投智能14.27-243.55-0.54-3.65%10938315886.761.44%
300902国安达19.01197.23-0.72-3.65%334196448.862.75%
000663永安林业5.67129.61-0.22-3.74%521343002.511.70%
301300远翔新材29.8049.24-1.18-3.81%126693867.514.14%
002235安妮股份5.26-12.53-0.22-4.01%1294736937.052.34%
000701厦门信达5.02-5.29-0.21-4.02%1516407742.152.27%
300560中富通13.54-51.11-0.62-4.38%512557108.982.74%
002335科华数据46.0770.78-2.12-4.40%2380931113655.94%
300198纳川股份2.78-8.71-0.13-4.47%111462330657.6110.88%
000632三木集团3.42-3.77-0.16-4.47%965733383.122.07%
300341麦克奥迪17.0051.31-0.82-4.60%6582011353.341.28%
300884狄耐克11.9657.12-0.58-4.63%512376264.812.68%
300605恒锋信息14.60-97.54-0.74-4.82%7702111409.036.77%
688195腾景科技40.3675.26-2.07-4.88%2676811019.22.07%
300706阿石创22.30407.94-1.15-4.90%324617380.222.86%
002593日上集团5.18122.57-0.27-4.95%21945511553.463.85%
605118力鼎光电21.7158.36-1.15-5.03%7546316703.891.85%
600592龙溪股份18.0242.89-0.99-5.21%24726145111.996.19%
688619罗普特8.98-11.95-0.50-5.27%20884.611922.1261.13%
301028东亚机械12.8522.86-0.72-5.31%676358884.852.75%
600067冠城新材2.49-9.18-0.14-5.32%2228095641.61.60%
301136招标股份13.20-1792.22-0.75-5.38%11863715939.874.31%
300427红相股份5.46-5.99-0.32-5.54%1082296035.812.19%
300300ST峡创2.89-7.77-0.18-5.86%1263053728.491.89%
600753庚星股份5.26-13.31-0.40-7.07%400112168.031.74%
000592平潭发展3.09-19.54-0.24-7.21%154957449069.028.09%
600563法拉电子112.7024.40-11.30-9.11%4916956129.222.19%
002093国脉科技12.9379.49-1.36-9.52%863038112907.78.57%
002512达华智能5.14-18.80-0.57-9.98%100884253956.929.62%

转至国投智能（300188）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。