|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 辉隆股份(002556)安徽省上涨家数:161下跌家数:15平均涨幅:+1.98%平均换手:4.41%总成交额:720.82亿元 更新时间：2025-08-15 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688733 | 壹石通 | 32.70 | 497.83 | +4.88 | +17.54% | 378802.7 | 115448.3 | 18.96% | | 301529 | 福赛科技 | 82.21 | 68.51 | +11.14 | +15.67% | 56247 | 43998.51 | 12.43% | | 301217 | 铜冠铜箔 | 32.15 | -215.12 | +4.07 | +14.49% | 910587.1 | 280124.7 | 10.98% | | 688582 | 芯动联科 | 75.60 | 112.98 | +8.34 | +12.40% | 152556.8 | 109567.2 | 6.12% | | 688219 | 会通股份 | 14.65 | 40.24 | +1.51 | +11.49% | 574358.6 | 81997.43 | 10.43% | | 003020 | 立方制药 | 31.11 | 35.12 | +2.83 | +10.01% | 113465 | 33946.64 | 8.24% | | 002298 | 中电鑫龙 | 10.68 | -5.14 | +0.97 | +9.99% | 1273314 | 132507 | 19.48% | | 600255 | 鑫科材料 | 4.74 | 178.46 | +0.43 | +9.98% | 5532299 | 256139.6 | 30.63% | | 603031 | 安孚科技 | 35.86 | 41.69 | +3.01 | +9.16% | 245426 | 86568.7 | 11.62% | | 300274 | 阳光电源 | 94.28 | 15.31 | +6.33 | +7.20% | 905614 | 837805.8 | 5.70% | | 603308 | 应流股份 | 28.37 | 59.70 | +1.69 | +6.33% | 222429 | 62291.94 | 3.28% | | 688162 | 巨一科技 | 32.38 | 200.44 | +1.58 | +5.13% | 29406.06 | 9328.268 | 2.14% | | 600375 | 汉马科技 | 7.12 | 48.63 | +0.34 | +5.01% | 942110 | 66924.2 | 8.66% | | 688600 | 皖仪科技 | 23.99 | 75.91 | +1.13 | +4.94% | 28300.34 | 6632.14 | 2.10% | | 600552 | 凯盛科技 | 12.75 | 80.17 | +0.60 | +4.94% | 531577 | 66746.5 | 5.63% | | 002171 | 楚江新材 | 10.25 | 64.04 | +0.48 | +4.91% | 982642 | 99010.98 | 6.11% | | 430478 | 峆一药业 | 23.19 | 32.34 | +1.03 | +4.65% | 41415 | 9480.298 | 8.77% | | 688551 | 科威尔 | 43.17 | 71.01 | +1.84 | +4.45% | 53029.12 | 22468.03 | 6.31% | | 300835 | 龙磁科技 | 60.06 | 65.93 | +2.36 | +4.09% | 91541 | 54131.85 | 11.11% | | 600418 | 江淮汽车 | 48.20 | -49.83 | +1.76 | +3.79% | 686792 | 331274.3 | 3.14% | | 603150 | 万朗磁塑 | 39.50 | 23.76 | +1.42 | +3.73% | 47832 | 18833.44 | 5.60% | | 605189 | 富春染织 | 16.64 | 31.84 | +0.59 | +3.68% | 60813 | 10077.28 | 3.13% | | 688486 | 龙迅股份 | 65.01 | 61.08 | +2.30 | +3.67% | 40481.15 | 26094.29 | 5.44% | | 001230 | 劲旅环境 | 26.62 | 24.10 | +0.92 | +3.58% | 78049 | 20660.6 | 14.43% | | 688630 | 芯碁微装 | 135.95 | 103.65 | +4.65 | +3.54% | 69516.62 | 93279.47 | 5.28% | | 000887 | 中鼎股份 | 19.57 | 19.92 | +0.62 | +3.27% | 669483 | 130031.5 | 5.09% | | 430718 | 合肥高科 | 18.37 | 22.58 | +0.57 | +3.20% | 8647 | 1567.942 | 2.02% | | 870357 | 雅葆轩 | 25.59 | 37.45 | +0.79 | +3.19% | 23402 | 5979.142 | 6.89% | | 000728 | 国元证券 | 9.07 | 16.34 | +0.28 | +3.19% | 1097260 | 98849.79 | 2.51% | | 688679 | 通源环境 | 17.84 | 106.60 | +0.54 | +3.12% | 37390.15 | 6645.934 | 2.84% | | 000630 | 铜陵有色 | 4.32 | 19.46 | +0.13 | +3.10% | 3903109 | 167047.8 | 3.71% | | 600909 | 华安证券 | 6.43 | 16.65 | +0.19 | +3.04% | 1258226 | 80536.1 | 2.69% | | 688249 | 晶合集成 | 22.75 | 77.48 | +0.67 | +3.03% | 336895.8 | 75998.66 | 2.84% | | 688659 | 元琛科技 | 10.80 | -28.82 | +0.30 | +2.86% | 66644.48 | 7166.574 | 4.17% | | 603599 | 广信股份 | 12.30 | 15.67 | +0.33 | +2.76% | 114318 | 14002.24 | 1.26% | | 600318 | 新力金融 | 10.65 | 155.27 | +0.28 | +2.70% | 867740 | 91913.01 | 16.92% | | 688077 | 大地熊 | 32.29 | 121.22 | +0.84 | +2.67% | 57619.4 | 18579.11 | 5.03% | | 003038 | 鑫铂股份 | 19.16 | 28.79 | +0.48 | +2.57% | 57194 | 10919.25 | 3.46% | | 300475 | 香农芯创 | 36.11 | 62.79 | +0.90 | +2.56% | 166421 | 59599.01 | 3.73% | | 300134 | 大富科技 | 12.75 | -20.83 | +0.31 | +2.49% | 130196 | 16494.01 | 1.88% | | 688403 | 汇成股份 | 13.60 | 65.66 | +0.33 | +2.49% | 557718.4 | 75195.64 | 9.60% | | 000859 | 国风新材 | 7.05 | -91.40 | +0.17 | +2.47% | 266654 | 18704.95 | 2.98% | | 835892 | 中科美菱 | 21.98 | 114.52 | +0.53 | +2.47% | 24140 | 5242.651 | 8.65% | | 688416 | 恒烁股份 | 42.36 | -22.77 | +1.00 | +2.42% | 31001.62 | 13081.49 | 6.45% | | 301581 | 黄山谷捷 | 57.66 | 42.68 | +1.36 | +2.42% | 17797 | 10222.32 | 8.90% | | 300862 | 蓝盾光电 | 27.80 | -1041.85 | +0.65 | +2.39% | 147850 | 40873.59 | 9.76% | | 600985 | 淮北矿业 | 13.27 | 9.03 | +0.31 | +2.39% | 169861 | 22398.3 | 0.63% | | 688610 | 埃科光电 | 50.10 | 224.44 | +1.17 | +2.39% | 12845.11 | 6545.611 | 3.14% | | 300344 | ST立方 | 6.02 | -30.49 | +0.14 | +2.38% | 458003 | 27286.36 | 7.16% | | 002057 | 中钢天源 | 10.15 | 40.91 | +0.23 | +2.32% | 364743 | 36867.95 | 4.84% | | 002571 | 德力股份 | 7.35 | -13.91 | +0.16 | +2.23% | 161916 | 11793.14 | 5.43% | | 300815 | 玉禾田 | 30.48 | 20.63 | +0.66 | +2.21% | 489838 | 150604.7 | 12.63% | | 600990 | 四创电子 | 28.98 | -30.28 | +0.61 | +2.15% | 108650 | 31304.7 | 4.04% | | 600567 | 山鹰国际 | 1.92 | -22.99 | +0.04 | +2.13% | 4789924 | 92909.96 | 8.75% | | 300088 | 长信科技 | 6.25 | 40.34 | +0.13 | +2.12% | 484070 | 30079.53 | 1.95% | | 920489 | 佳先股份 | 22.82 | 485.04 | +0.47 | +2.10% | 45328 | 10307.45 | 5.29% | | 300595 | 欧普康视 | 18.94 | 31.46 | +0.38 | +2.05% | 147613 | 27845.07 | 2.21% | | 000850 | 华茂股份 | 4.60 | 16.31 | +0.09 | +2.00% | 177086 | 8084.41 | 1.88% | | 688419 | 耐科装备 | 29.17 | 48.99 | +0.57 | +1.99% | 21310.14 | 6166.109 | 6.92% | | 001311 | 多利科技 | 24.16 | 18.51 | +0.47 | +1.98% | 37857 | 9110.351 | 4.80% | | 688768 | 容知日新 | 53.56 | 38.92 | +1.04 | +1.98% | 15371.05 | 8180.238 | 1.76% | | 603815 | 交建股份 | 8.32 | 39.43 | +0.16 | +1.96% | 165259 | 13686.53 | 2.67% | | 002074 | 国轩高科 | 30.46 | 44.41 | +0.57 | +1.91% | 515473 | 156270.1 | 2.98% | | 002983 | 芯瑞达 | 21.63 | 37.33 | +0.40 | +1.88% | 27361 | 5896.24 | 2.14% | | 688251 | 井松智能 | 23.55 | 45.31 | +0.43 | +1.86% | 34152.84 | 8038.035 | 5.70% | | 301321 | 翰博高新 | 15.91 | -12.58 | +0.29 | +1.86% | 31400 | 4993.63 | 2.13% | | 301408 | 华人健康 | 14.77 | 39.09 | +0.26 | +1.79% | 107520 | 15752.99 | 7.21% | | 002997 | 瑞鹄模具 | 41.80 | 21.06 | +0.73 | +1.78% | 86566 | 36126.47 | 4.14% | | 300577 | 开润股份 | 21.85 | 13.25 | +0.38 | +1.77% | 22665 | 4907.78 | 1.62% | | 001226 | 拓山重工 | 35.54 | 115.88 | +0.60 | +1.72% | 21147 | 7460.94 | 2.83% | | 301108 | 洁雅股份 | 26.43 | 190.38 | +0.44 | +1.69% | 15065 | 3964.34 | 2.33% | | 603110 | 东方材料 | 15.72 | 221.16 | +0.26 | +1.68% | 51457 | 8048.81 | 2.56% | | 688352 | 颀中科技 | 12.13 | 54.21 | +0.20 | +1.68% | 135380.2 | 16398.24 | 3.70% | | 300956 | 英力股份 | 17.08 | 321.52 | +0.28 | +1.67% | 59574 | 10133.7 | 2.83% | | 300692 | 中环环保 | 6.73 | 59.62 | +0.11 | +1.66% | 245461 | 16595.24 | 6.54% | | 301586 | 佳力奇 | 57.60 | 55.30 | +0.89 | +1.57% | 13864 | 7948.57 | 6.68% | | 603596 | 伯特利 | 52.06 | 24.88 | +0.80 | +1.56% | 104858 | 54333.96 | 1.73% | | 300087 | 荃银高科 | 9.19 | 88.07 | +0.14 | +1.55% | 196849 | 18007.81 | 2.20% | | 002541 | 鸿路钢构 | 17.78 | 17.39 | +0.27 | +1.54% | 41984 | 7435.71 | 0.85% | | 300883 | 龙利得 | 6.60 | -317.15 | +0.10 | +1.54% | 187567 | 12299.07 | 5.67% | | 000521 | 长虹美菱 | 7.32 | 10.39 | +0.11 | +1.53% | 162672 | 11841.64 | 1.86% | | 000930 | 中粮科技 | 6.19 | 282.01 | +0.09 | +1.48% | 316639 | 19526.41 | 1.71% | | 300452 | 山河药辅 | 13.99 | 28.08 | +0.20 | +1.45% | 71643 | 9965.56 | 3.84% | | 603527 | 众源新材 | 11.90 | 20.88 | +0.17 | +1.45% | 111475 | 13261.21 | 3.52% | | 000868 | 安凯客车 | 5.72 | 679.45 | +0.08 | +1.42% | 148899 | 8448.1 | 2.03% | | 301297 | 富乐德 | 43.58 | 281.93 | +0.59 | +1.37% | 98310 | 42553.04 | 6.96% | | 002555 | 三七互娱 | 17.13 | 14.54 | +0.23 | +1.36% | 684132.9 | 116340.7 | 4.28% | | 600063 | 皖维高新 | 5.26 | 25.15 | +0.07 | +1.35% | 284395 | 14925.57 | 1.48% | | 603768 | 常青股份 | 12.80 | 72.11 | +0.17 | +1.35% | 35690 | 4575.84 | 1.50% | | 002690 | 美亚光电 | 17.45 | 23.44 | +0.23 | +1.34% | 55310 | 9619.93 | 1.28% | | 300388 | 节能国祯 | 7.66 | 14.52 | +0.10 | +1.32% | 88519 | 6740.55 | 1.30% | | 603409 | 汇通控股 | 36.23 | 29.27 | +0.47 | +1.31% | 10188 | 3673.29 | 3.30% | | 002136 | 安纳达 | 10.96 | -39.12 | +0.14 | +1.29% | 72631 | 7912.8 | 3.39% | | 600971 | 恒源煤电 | 7.05 | 12.67 | +0.09 | +1.29% | 105476 | 7414.15 | 0.88% | | 301501 | 恒鑫生活 | 55.05 | 31.78 | +0.70 | +1.29% | 30745 | 16807.95 | 8.77% | | 301520 | 万邦医药 | 46.45 | 45.75 | +0.58 | +1.26% | 13200 | 6098.44 | 5.89% | | 002361 | 神剑股份 | 7.23 | 179.28 | +0.09 | +1.26% | 459450 | 33224.55 | 5.68% | | 600577 | 精达股份 | 8.12 | 30.20 | +0.10 | +1.25% | 621884 | 50314.23 | 2.89% | | 688639 | 华恒生物 | 36.04 | 58.52 | +0.44 | +1.24% | 48173.96 | 17298.19 | 1.93% | | 300009 | 安科生物 | 11.75 | 28.15 | +0.14 | +1.21% | 651844 | 76243.11 | 5.34% | | 688367 | 工大高科 | 20.19 | 65.20 | +0.24 | +1.20% | 15631.98 | 3161.244 | 1.78% | | 300877 | 金春股份 | 29.54 | 90.59 | +0.34 | +1.16% | 62803 | 18415.28 | 5.23% | | 001282 | 三联锻造 | 20.90 | 31.58 | +0.24 | +1.16% | 36126 | 7557.38 | 4.62% | | 600575 | 淮河能源 | 3.51 | 16.76 | +0.04 | +1.15% | 328717 | 11475.69 | 0.85% | | 002969 | 嘉美包装 | 3.63 | 23.46 | +0.04 | +1.11% | 119104 | 4311.13 | 1.25% | | 002230 | 科大讯飞 | 49.07 | 169.97 | +0.54 | +1.11% | 380551 | 185451.3 | 1.74% | | 300520 | 科大国创 | 25.78 | -181.23 | +0.28 | +1.10% | 129326 | 33295.03 | 4.66% | | 001390 | 古麒绒材 | 24.29 | 28.22 | +0.26 | +1.08% | 25632 | 6208.38 | 5.23% | | 605108 | 同庆楼 | 19.69 | 59.52 | +0.21 | +1.08% | 44753 | 8763.21 | 1.72% | | 002557 | 洽洽食品 | 22.84 | 16.84 | +0.24 | +1.06% | 58656 | 13356.96 | 1.16% | | 002597 | 金禾实业 | 22.97 | 19.50 | +0.23 | +1.01% | 59003 | 13495.83 | 1.04% | | 301129 | 瑞纳智能 | 29.12 | 61.55 | +0.29 | +1.01% | 36812 | 10693.97 | 9.82% | | 002208 | 合肥城建 | 7.08 | 475.93 | +0.07 | +1.00% | 200725 | 14203.08 | 2.50% | | 300816 | 艾可蓝 | 42.60 | 62.31 | +0.42 | +1.00% | 71065 | 30250.51 | 15.59% | | 002743 | 富煌钢构 | 6.16 | 51.51 | +0.06 | +0.98% | 85624 | 5274.06 | 1.97% | | 600054 | 黄山旅游 | 11.89 | 26.57 | +0.11 | +0.93% | 125382 | 14830.24 | 2.44% | | 600237 | 铜峰电子 | 7.72 | 49.30 | +0.07 | +0.92% | 225960 | 17527.19 | 3.63% | | 688586 | 江航装备 | 12.27 | 114.84 | +0.11 | +0.90% | 119072.2 | 14563.09 | 1.50% | | 603395 | 红四方 | 33.88 | 94.90 | +0.30 | +0.89% | 17796 | 6011.94 | 3.32% | | 688165 | 埃夫特-U | 25.00 | -63.59 | +0.22 | +0.89% | 189530.2 | 47269.18 | 3.63% | | 603656 | 泰禾智能 | 19.61 | 154.31 | +0.17 | +0.87% | 32385 | 6339.62 | 1.77% | | 001217 | 华尔泰 | 11.59 | 83.66 | +0.10 | +0.87% | 43552 | 5038.44 | 1.33% | | 600444 | 国机通用 | 17.40 | 60.36 | +0.15 | +0.87% | 36268 | 6301.22 | 2.48% | | 920016 | 中草香料 | 24.60 | 70.18 | +0.20 | +0.82% | 15269 | 3743.064 | 5.79% | | 002140 | 东华科技 | 10.31 | 17.84 | +0.08 | +0.78% | 61109 | 6281.32 | 1.12% | | 002538 | 司尔特 | 5.36 | 16.80 | +0.04 | +0.75% | 108534 | 5812.53 | 1.27% | | 000596 | 古井贡酒 | 147.25 | 13.46 | +1.07 | +0.73% | 33352 | 48595.74 | 0.82% | | 001279 | 强邦新材 | 39.64 | 74.56 | +0.28 | +0.71% | 10217 | 4043.57 | 2.72% | | 002331 | 皖通科技 | 8.92 | 127.09 | +0.06 | +0.68% | 355529 | 31865.76 | 8.98% | | 603199 | 九华旅游 | 35.82 | 19.57 | +0.22 | +0.62% | 15915 | 5671.14 | 1.44% | | 600520 | 三佳科技 | 29.44 | 288.28 | +0.18 | +0.62% | 45170 | 13271.51 | 2.85% | | 601918 | 新集能源 | 6.56 | 7.30 | +0.04 | +0.61% | 311834 | 20409.95 | 1.20% | | 601801 | 皖新传媒 | 6.91 | 16.96 | +0.04 | +0.58% | 187799 | 12890.33 | 0.96% | | 000713 | 丰乐种业 | 7.16 | 60.24 | +0.04 | +0.56% | 128624 | 9185.11 | 2.09% | | 002347 | 泰尔股份 | 7.16 | 960.27 | +0.04 | +0.56% | 142922 | 10266.03 | 2.90% | | 603011 | 合锻智能 | 16.13 | -91.61 | +0.09 | +0.56% | 347391 | 55379.09 | 7.03% | | 001387 | 雪祺电气 | 14.43 | 25.51 | +0.08 | +0.56% | 38662 | 5583.89 | 3.39% | | 600551 | 时代出版 | 9.24 | 15.76 | +0.05 | +0.54% | 184274 | 16894.39 | 2.72% | | 600808 | 马钢股份 | 3.90 | -6.70 | +0.02 | +0.52% | 1018141 | 39862.12 | 1.71% | | 603357 | 设计总院 | 8.76 | 10.09 | +0.04 | +0.46% | 39232 | 3428.66 | 0.71% | | 600502 | 安徽建工 | 4.84 | 6.17 | +0.02 | +0.41% | 171770 | 8300.58 | 1.00% | | 003027 | 同兴科技 | 19.60 | 57.93 | +0.08 | +0.41% | 32854 | 6438.72 | 3.13% | | 600935 | 华塑股份 | 2.49 | -20.17 | +0.01 | +0.40% | 164854 | 4110.07 | 0.47% | | 603801 | 志邦家居 | 10.05 | 11.48 | +0.04 | +0.40% | 53355 | 5354.99 | 1.23% | | 603198 | 迎驾贡酒 | 41.83 | 13.38 | +0.16 | +0.38% | 50551 | 21108.18 | 0.63% | | 002005 | ST德豪 | 2.70 | -25.91 | +0.01 | +0.37% | 127708 | 3462.86 | 0.73% | | 002607 | 中公教育 | 2.89 | 126.52 | +0.01 | +0.35% | 1081715 | 31219.05 | 2.22% | | 600218 | 全柴动力 | 9.07 | 44.99 | +0.03 | +0.33% | 70550 | 6420.63 | 1.62% | | 300783 | 三只松鼠 | 25.87 | 30.70 | +0.08 | +0.31% | 81864 | 21099.53 | 2.92% | | 600496 | 精工钢构 | 3.33 | 12.31 | +0.01 | +0.30% | 163537 | 5440.51 | 0.82% | | 600199 | 金种子酒 | 10.47 | -21.92 | +0.03 | +0.29% | 109026 | 11368.4 | 1.66% | | 000543 | 皖能电力 | 7.08 | 7.81 | +0.02 | +0.28% | 199880 | 14142.52 | 0.88% | | 688027 | 国盾量子 | 287.01 | -1455.10 | +0.73 | +0.25% | 23087.26 | 66607.41 | 2.87% | | 603689 | 皖天然气 | 8.73 | 13.09 | +0.02 | +0.23% | 61694 | 5390.92 | 1.27% | | 301049 | 超越科技 | 23.85 | -25.99 | +0.05 | +0.21% | 18479 | 4396.47 | 4.31% | | 300218 | 安利股份 | 22.08 | 24.04 | +0.04 | +0.18% | 166475 | 36739.85 | 7.70% | | 002014 | 永新股份 | 11.29 | 14.71 | +0.02 | +0.18% | 43628 | 4914.64 | 0.72% | | 300886 | 华业香料 | 30.68 | 82.98 | +0.05 | +0.16% | 58203 | 17827.21 | 13.34% | | 002226 | 江南化工 | 6.30 | 18.70 | +0.01 | +0.16% | 406067 | 25591.27 | 1.53% | | 300929 | 华骐环保 | 11.50 | -48.77 | +0.01 | +0.09% | 39309 | 4541.51 | 3.10% | | 301167 | 建研设计 | 17.02 | 71.18 | +0.01 | +0.06% | 29187 | 4957.63 | 4.10% | | 000153 | 丰原药业 | 7.01 | 21.46 | 0.00 | 0.00% | 160286 | 11219.7 | 3.54% | | 000619 | 海螺新材 | 6.27 | -24.06 | 0.00 | 0.00% | 57894 | 3655.78 | 1.61% | | 600470 | 六国化工 | 5.62 | -63.46 | 0.00 | 0.00% | 82248 | 4623.1 | 1.58% | | 300247 | 融捷健康 | 4.60 | 64.87 | 0.00 | 0.00% | 351750 | 16226.39 | 4.38% | | 600761 | 安徽合力 | 18.70 | 13.44 | -0.01 | -0.05% | 138206 | 25921.54 | 1.55% | | 603589 | 口子窖 | 34.38 | 12.27 | -0.02 | -0.06% | 52339 | 17922.79 | 0.88% | | 603356 | 华菱精工 | 13.51 | -10.88 | -0.02 | -0.15% | 45860 | 6240.98 | 3.44% | | 600585 | 海螺水泥 | 24.13 | 15.98 | -0.07 | -0.29% | 408470 | 99291.13 | 1.02% | | 301519 | 舜禹股份 | 14.27 | -298.76 | -0.06 | -0.42% | 26977 | 3870.54 | 3.46% | | 002817 | 黄山胶囊 | 7.97 | 45.18 | -0.04 | -0.50% | 59982 | 4808.24 | 2.07% | | 301429 | 森泰股份 | 20.12 | 39.96 | -0.13 | -0.64% | 19560 | 3963.33 | 4.44% | | 600983 | 惠而浦 | 11.42 | 28.47 | -0.09 | -0.78% | 61214 | 7017.26 | 0.80% | | 600012 | 皖通高速 | 15.58 | 15.69 | -0.22 | -1.39% | 55989 | 8696.18 | 0.48% | | 002556 | 辉隆股份 | 5.77 | 38.93 | -0.10 | -1.70% | 290571 | 16714.99 | 3.07% | | 002042 | 华孚时尚 | 5.23 | -41.91 | -0.10 | -1.88% | 795740 | 42120.1 | 4.68% | | 301234 | 五洲医疗 | 40.33 | 76.78 | -0.82 | -1.99% | 26303 | 10691.04 | 3.87% | | 603429 | 集友股份 | 9.83 | -75.80 | -0.22 | -2.19% | 103681 | 10270.49 | 1.98% | | 000417 | 合百集团 | 6.08 | 29.52 | -0.14 | -2.25% | 848558 | 51397.79 | 10.89% | | 601606 | 长城军工 | 60.26 | -114.08 | -2.73 | -4.33% | 985334 | 588539.1 | 13.61% |
|