|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 恒丰纸业(600356)黑龙江省上涨家数:27下跌家数:8平均涨幅:+1.32%平均换手:3.07%总成交额:59.57亿元 更新时间：2026-11-10 10:49 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 601188 | 龙江交通 | 4.61 | 40.64 | +0.42 | +10.02% | 2944065 | 134875.9 | 22.55% | | 600829 | 人民同泰 | 9.77 | 35.73 | +0.89 | +10.02% | 172141 | 16337.12 | 2.97% | | 605577 | 龙版传媒 | 16.49 | 37.54 | +0.78 | +4.96% | 255479 | 41344.2 | 5.75% | | 920091 | 大鹏工业 | 31.60 | -174.71 | +1.31 | +4.32% | 18575 | 5778.134 | 12.81% | | 301227 | 森鹰窗业 | 20.29 | -30.75 | +0.64 | +3.26% | 11761 | 2364.18 | 1.59% | | 600853 | 龙建股份 | 3.97 | 11.79 | +0.12 | +3.12% | 1001901 | 40009.35 | 9.88% | | 600178 | 东安动力 | 8.94 | -61.26 | +0.23 | +2.64% | 105678 | 9411.06 | 2.27% | | 603023 | 威帝股份 | 3.40 | -79.75 | +0.08 | +2.41% | 43768 | 1484.4 | 0.78% | | 600202 | 哈空调 | 5.27 | 164.98 | +0.12 | +2.33% | 303652 | 16180.24 | 7.92% | | 600664 | 哈药股份 | 5.81 | 23.11 | +0.12 | +2.11% | 1319807 | 76480.67 | 5.24% | | 600666 | 奥瑞德 | 2.98 | -54.83 | +0.06 | +2.05% | 253670 | 7528.84 | 0.99% | | 002698 | 博实股份 | 11.12 | 22.39 | +0.21 | +1.92% | 53295 | 5921.87 | 0.63% | | 000901 | 航天科技 | 14.10 | 794.99 | +0.24 | +1.73% | 118167 | 16768.16 | 1.48% | | 300900 | 广联航空 | 22.87 | -59.53 | +0.37 | +1.64% | 113127 | 26000.14 | 4.41% | | 601011 | 宝泰隆 | 2.64 | -9.28 | +0.04 | +1.54% | 255535 | 6702.15 | 1.33% | | 600095 | 湘财股份 | 7.18 | 69.00 | +0.10 | +1.41% | 84429 | 6043.58 | 0.30% | | 002437 | 誉衡药业 | 3.06 | 17.89 | +0.04 | +1.32% | 700468 | 21365.25 | 3.33% | | 002900 | 哈三联 | 10.20 | -14.34 | +0.12 | +1.19% | 36852 | 3763.25 | 1.86% | | 600356 | 恒丰纸业 | 8.83 | 14.55 | +0.09 | +1.03% | 23530 | 2073.6 | 0.79% | | 603567 | 珍宝岛 | 4.98 | -3.17 | +0.05 | +1.01% | 57505 | 2881.65 | 0.61% | | 603202 | 天有为 | 52.59 | 15.43 | +0.49 | +0.94% | 7505 | 3944.1 | 1.49% | | 000711 | 京蓝科技 | 3.51 | -2808.41 | +0.03 | +0.86% | 322608 | 11339.54 | 1.37% | | 000922 | 佳电股份 | 9.73 | 27.47 | +0.08 | +0.83% | 35134 | 3431 | 0.50% | | 600182 | S佳通 | 11.36 | 24.41 | +0.09 | +0.80% | 3603 | 408.96 | 0.21% | | 600598 | 北大荒 | 13.54 | -57.38 | +0.04 | +0.30% | 56504 | 7622.08 | 0.32% | | 688459 | 哈铁科技 | 8.03 | 65.14 | +0.01 | +0.12% | 4242.08 | 341.3214 | 0.09% | | 000985 | 大庆华科 | 15.52 | 200.53 | +0.01 | +0.06% | 5464 | 850.31 | 0.42% | | 600187 | *ST国中 | 1.20 | -9.56 | 0.00 | 0.00% | 184781 | 2195.13 | 1.15% | | 600864 | 哈投股份 | 4.98 | -323.26 | 0.00 | 0.00% | 54840 | 2739.56 | 0.26% | | 601106 | 中国一重 | 2.90 | -84.88 | 0.00 | 0.00% | 100024 | 2916.34 | 0.15% | | 600726 | 华电能源 | 4.37 | 96.21 | -0.01 | -0.23% | 276470 | 12113.11 | 0.37% | | 301371 | 敷尔佳 | 20.28 | 22.46 | -0.09 | -0.44% | 7518 | 1529.05 | 0.96% | | 002737 | 葵花药业 | 11.91 | -49.42 | -0.12 | -1.00% | 18706 | 2232 | 0.32% | | 600038 | 中直股份 | 28.14 | 52.46 | -0.46 | -1.61% | 63725 | 18044.24 | 0.95% | | 300040 | 九洲集团 | 5.28 | 186.65 | -0.09 | -1.68% | 85257 | 4518.2 | 1.64% | | 600371 | 万向德农 | 13.20 | -955.02 | -0.31 | -2.29% | 486632 | 64091.16 | 16.63% | | 688011 | 新光光电 | 75.78 | -124.13 | -1.80 | -2.32% | 13909.19 | 10632.45 | 1.40% | | 600289 | ST信通 | 5.42 | -7.23 | -0.23 | -4.07% | 62719 | 3449.92 | 1.11% |
|