中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
中海达(300177)广东省上涨家数:698下跌家数:183平均涨幅:+1.56%平均换手:2.06%总成交额:1682.68亿元
更新时间：2026-11-10 11:19
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301314科瑞思48.29159.59+6.04+14.30%3345715360.3911.18%
300599雄塑科技10.99-49.01+1.07+10.79%941659935.042.97%
300951博硕科技52.70-136.82+4.88+10.20%6757434266.674.46%
002425凯撒文化3.48-7.21+0.32+10.13%40539713863.544.41%
002905金逸影视9.34-103.95+0.85+10.01%20813918985.265.96%
603920世运电路36.9470.24+3.36+10.01%321410115144.24.46%
002313日海智能9.24-22.34+0.84+10.00%35205731898.439.40%
002870香山股份39.83-326.25+3.62+10.00%3860715022.082.98%
002209达意隆12.6914.95+1.15+9.97%662238240.624.20%
002238天威视讯7.41-26.24+0.67+9.94%20183714399.952.51%
688090瑞松科技52.36124.72+4.72+9.91%69903.4236353.64.40%
920045蘅东光332.3043.17+29.50+9.74%1795759535.756.37%
001308康冠科技24.0733.11+2.08+9.46%17547740040.333.33%
301086鸿富瀚119.6578.46+9.39+8.52%2891534339.744.14%
300961深水海纳11.88-8.86+0.92+8.39%11480313385.667.50%
688655迅捷兴43.2680.98+3.32+8.31%103482.344635.677.76%
301395仁信新材13.96-26.15+1.03+7.97%668239193.465.17%
301018申菱环境66.70119.62+4.92+7.96%7261747403.022.57%
301578辰奕智能26.78316.67+1.96+7.90%3946910405.7713.10%
300154瑞凌股份14.3488.62+0.96+7.17%10892515401.563.45%
300822贝仕达克10.76-180.14+0.72+7.17%11956412395.094.14%
300620光库科技187.37132.62+12.44+7.11%83843154374.33.39%
688025杰普特293.2855.43+19.37+7.07%27681.181536.22.91%
688668鼎通科技106.5051.21+7.00+7.04%55170.5358197.793.96%
603608天创股份17.85210.97+1.17+7.01%12530722183.442.95%
001389广合科技92.8824.67+6.08+7.00%9260785262.226.08%
001232嘉立创170.0142.29+11.12+7.00%2545842308.845.76%
300811铂科新材63.5548.01+4.15+6.99%9709561596.452.90%
001339智微智能61.6428.10+4.01+6.96%8300950532.165.13%
301488豪恩汽电93.21189.74+6.01+6.89%2311821634.185.52%
688279峰岹科技219.3875.30+13.53+6.57%33255.9573236.163.55%
688210统联精密25.68-37.21+1.58+6.56%42245.7610974.092.60%
300570太辰光108.8274.07+6.67+6.53%126046135542.76.61%
301413安培龙79.70399.20+4.87+6.51%10736486997.2814.06%
688325赛微微电98.70100.14+5.83+6.28%7602.827309.4630.93%
002842翔鹭钨业25.2914.87+1.48+6.22%13689433694.445.10%
688227品高股份70.70-341.23+4.12+6.19%29107.1120412.42.57%
688138清溢光电30.0446.55+1.75+6.19%63570.9719128.252.02%
300843胜蓝股份93.9181.64+5.46+6.17%3611233563.582.14%
300053航宇微11.77-25.12+0.68+6.13%35450642818.925.35%
301312智立方52.09138.74+2.96+6.02%4078420765.524.81%
002953日丰股份9.9034.32+0.56+6.00%22670822577.898.06%
300976达瑞电子54.2333.44+3.06+5.98%5431228846.564.51%
301373凌玮科技77.4962.31+4.36+5.96%3908430070.145.61%
300868杰美特48.78-140.44+2.73+5.93%2588112543.353.20%
002889东方嘉盛17.3774.32+0.97+5.91%581066101868.423.12%
001326联域股份80.64202.37+4.50+5.91%1336710785.94.69%
000541佛山照明5.3965.45+0.30+5.89%41346122412.663.36%
301200大族数控142.2537.07+7.79+5.79%2290732292.940.54%
300814中富电路100.05160.34+5.45+5.76%3006129816.71.57%
688209英集芯26.9444.03+1.45+5.69%96888.2225649.422.23%
000782恒申新材7.62-33.29+0.41+5.69%1261409543.3692.39%
002979雷赛智能55.7848.38+2.98+5.64%14751582175.086.58%
603051鹿山新材25.84-183.49+1.34+5.47%11416429168.637.06%
000078ST海王1.35-3.70+0.07+5.47%6039938024.052.30%
688175高凌信息27.72-2353.14+1.42+5.40%44239.2512238.872.63%
688775影石创新112.39243.56+5.71+5.35%68455.8876286.372.64%
002837英维克39.41102.60+1.99+5.32%21185982613.731.87%
301123奕东电子45.02-140.52+2.27+5.31%2910412959.741.76%
688418震有科技25.84-27.82+1.29+5.25%40310.0510582.42.09%
002912中新赛克24.74-82.82+1.23+5.23%7225817795.034.45%
300870欧陆通104.33616.79+5.18+5.22%3446335562.642.26%
300977深圳瑞捷15.98231.35+0.78+5.13%216443433.722.26%
688332中科蓝讯67.689.97+3.28+5.09%27493.7518477.381.54%
300147*ST香雪5.39-2.46+0.26+5.07%1538528189.082.34%
688638誉辰智能31.40-12.76+1.48+4.95%4886.571505.9271.85%
002981朝阳科技23.08305.54+1.08+4.91%4655010587.933.83%
688183生益电子65.8524.95+3.04+4.84%102505.467375.091.22%
300136信维通信50.0070.09+2.30+4.82%754112379297.49.14%
300458全志科技28.0643.38+1.28+4.78%32968792108.524.05%
301538骏鼎达38.3425.22+1.74+4.75%2205584765.05%
600183生益科技74.0423.61+3.36+4.75%624722462258.82.59%
301313凡拓数创73.08-46.18+3.31+4.74%225094168743.828.61%
301319唯特偶58.63112.38+2.65+4.73%4768627846.063.47%
002885京泉华21.4847.51+0.97+4.73%7233315300.13.04%
600162香江控股3.35-121.81+0.15+4.69%51328917142.871.57%
300177中海达6.26-17.33+0.28+4.68%27674317247.844.56%
000573粤宏远A3.8588.71+0.17+4.62%1680546432.022.66%
300731科创新源27.73-933.16+1.22+4.60%4227911652.662.51%
000010*ST美丽1.14-45.38+0.05+4.59%2468812775.852.59%
001314亿道信息40.4522.21+1.77+4.58%2744610934.372.20%
301513尚水智能60.81168.67+2.65+4.56%4525126777.5821.29%
603978深圳新星21.12-397.42+0.92+4.55%18600639979.968.81%
300989蕾奥规划11.79-35.18+0.51+4.52%304753591.791.87%
301362民爆光电71.3283.03+3.02+4.42%1704612093.224.16%
301387光大同创39.44-127.33+1.65+4.37%118954640.761.11%
301002崧盛股份30.88114.41+1.27+4.29%6549520387.747.46%
300503昊志机电62.5752.30+2.57+4.28%171277107939.87.04%
001268联合精密20.78-96.06+0.85+4.26%163153385.221.73%
300333兆日科技9.84140.14+0.40+4.24%16785316552.55.01%
300960通业科技16.7461.43+0.68+4.23%218933706.911.67%
002875安奈儿11.33-62.02+0.46+4.23%412354637.581.96%
002886沃特股份20.2770.06+0.82+4.22%10889822096.965.21%
300499高澜股份24.18134.98+0.97+4.18%9324822347.173.43%
300790宇瞳光学16.7434.09+0.67+4.17%19521732878.524.27%
301128强瑞技术71.2562.44+2.85+4.17%2251815970.641.77%
002938鹏鼎控股50.0630.71+1.99+4.14%2142261073270.93%
002862实丰文化13.65-13.36+0.54+4.12%589477978.1294.58%
301629矽电股份194.51252.23+7.65+4.09%673613049.853.51%
603838四通股份13.56-49.81+0.53+4.07%226872997.390.71%
301486致尚科技136.12-1135.98+5.29+4.04%3618749253.014.96%
301067显盈科技24.98-26.46+0.97+4.04%130793240.571.98%
002949华阳国际13.4432.36+0.52+4.02%12036915995.847.92%
300115长盈精密30.83661.61+1.19+4.01%586008183234.44.32%
002869金溢科技16.21-14.90+0.62+3.98%474867787.163.07%
002723小崧股份6.82-8.25+0.26+3.96%771705224.512.43%
300042朗科科技30.1032.16+1.13+3.90%6566119674.423.28%
301716鸿富诚396.9272.63+14.82+3.88%1109043409.888.91%
001298好上好15.0126.08+0.56+3.88%12273518511.323.01%
300063天龙集团8.5891.80+0.32+3.87%39536133740.826.31%
688026洁特生物23.97134.32+0.89+3.86%39332.039532.0382.80%
688625呈和科技36.8049.29+1.36+3.84%24956.079134.7710.96%
301479弘景光电45.8439.62+1.69+3.83%2962813586.344.16%
300310宜通世纪4.621437.31+0.17+3.82%2061249432.292.56%
300408三环集团77.6734.27+2.85+3.81%299461233727.31.60%
002916深南电路211.2528.33+7.75+3.81%68364144772.41.03%
000058深赛格6.92221.82+0.25+3.75%14721410108.791.49%
688312燕麦科技32.2642.41+1.16+3.73%28637.59269.6941.95%
002181粤传媒11.96-577.22+0.43+3.73%980040115459.38.64%
300043星辉娱乐4.7330.82+0.17+3.73%38249018090.933.08%
300232洲明科技5.01-133.25+0.18+3.73%1186615910.411.34%
002625光启技术19.50104.98+0.70+3.72%24472647552.211.14%
003018金富科技32.9254.62+1.18+3.72%3643611911.781.28%
688662富信科技67.76139.34+2.41+3.69%43964.9829820.443.83%
002292奥飞娱乐9.6168.67+0.34+3.67%76193073514.447.49%
002792通宇通讯28.41-12916.31+1.00+3.65%22314263839.356.57%
002436兴森科技27.86107.08+0.98+3.65%590925165052.83.89%
002052同洲电子6.83-211.47+0.24+3.64%509743448.340.74%
600673东阳光24.199430.83+0.85+3.64%16746440276.040.56%
300602飞荣达28.7533.62+1.00+3.60%8089023239.682.02%
002757南兴股份16.1830.58+0.56+3.59%7622912270.212.68%
688620安凯微12.58524.55+0.43+3.54%90328.1811301.32.30%
000823超声电子18.4927.76+0.63+3.53%1144202213798.619.23%
301489思泉新材77.94124.09+2.61+3.46%2015115671.952.40%
603228景旺电子59.5833.74+1.99+3.46%314968189058.53.21%
300805电声股份8.40152.85+0.28+3.45%655375506.252.18%
301588美新科技22.0384.85+0.73+3.43%161943564.212.21%
301323新莱福57.7237.89+1.91+3.42%102555888.661.50%
688525佰维存储129.706.43+4.29+3.42%102350.8132810.82.15%
000011深物业A9.40-48.56+0.31+3.41%19371718164.033.68%
301468博盈特焊25.48149.35+0.84+3.41%175324455.61.80%
300671富满微37.64500.35+1.24+3.41%7964929888.33.57%
300235方直科技9.74149.68+0.32+3.40%383293736.551.87%
000020深华发A11.57128.59+0.38+3.40%603546978.583.33%
301105鸿铭股份40.04-70.96+1.31+3.38%2313915.090.46%
003021兆威机电107.20146.86+3.48+3.36%8676893771.84.17%
002348高乐股份7.09-54.43+0.23+3.35%15178210880.391.68%
300656民德电子21.91-21.28+0.71+3.35%287936286.412.13%
300322硕贝德15.19123.55+0.49+3.33%12481618874.442.83%
002577雷柏科技19.861497.71+0.64+3.33%414178176.931.48%
301338凯格精机61.2234.79+1.97+3.32%1814611057.911.67%
002647仁东控股7.21159.00+0.23+3.30%18080913045.121.78%
002421达实智能3.14-23.22+0.10+3.29%163411051237.228.03%
688125安达智能99.66202.45+3.16+3.27%4984.644956.3590.61%
603038华立股份13.1052.28+0.41+3.23%348884520.591.30%
301377鼎泰高科196.6664.12+6.15+3.23%2351446291.562.37%
002988豪美新材29.13144.67+0.91+3.22%309629069.291.24%
600589大位科技6.41-59.70+0.20+3.22%35969623158.512.43%
300227光韵达7.70-15.22+0.24+3.22%840586469.871.84%
002138顺络电子39.4030.25+1.22+3.20%10161340225.991.33%
301110青木科技33.2930.90+1.03+3.19%186676190.662.05%
688328深科达51.7660.19+1.60+3.19%24150.8112498.72.54%
300689澄天伟业41.151110.79+1.27+3.18%143555902.541.41%
688383新益昌79.94-122.46+2.46+3.18%10688.718497.2851.05%
002544普天科技15.70507.22+0.48+3.15%11208117695.341.65%
301131聚赛龙29.20-172.64+0.89+3.14%54561587.981.39%
000026飞亚达20.8298.40+0.63+3.12%26188855211.087.19%
002989中天精装18.49-22.92+0.54+3.01%206633806.151.04%
300781因赛集团28.47-47.93+0.83+3.00%7131020282.915.89%
002919名臣健康16.48-88.00+0.48+3.00%201183335.70.76%
920298腾信精密84.4531.59+2.45+2.99%1510712906.349.50%
002008大族激光54.5022.41+1.58+2.99%251906137526.72.63%
300852四会富仕52.8032.44+1.53+2.98%7048137120.064.55%
301013利和兴25.54-43.69+0.74+2.98%5831214859.143.08%
688401路维光电48.5733.70+1.40+2.97%19847.579638.6671.03%
688499利元亨47.28137.91+1.36+2.96%56071.0126375.743.32%
688628优利德66.8033.19+1.92+2.96%18828.1812671.091.68%
688627精智达234.36295.78+6.71+2.95%29892.0270260.293.18%
001229魅视科技30.50145.14+0.87+2.94%112143401.481.52%
301577美信科技44.73-52.11+1.27+2.92%55882496.052.97%
301512智信精密28.9068.10+0.82+2.92%72002085.631.48%
300264佳创视讯5.64-80.05+0.16+2.92%747934205.572.02%
688548广钢气体26.8371.09+0.76+2.92%98603.7226427.630.75%
300681英搏尔16.9730.72+0.48+2.91%6317210789.652.69%
301021英诺激光53.00100.16+1.49+2.89%3011215919.881.97%
688049炬芯科技49.3236.97+1.38+2.88%72991.6736064.964.15%
300668杰恩股份23.61-455.68+0.66+2.88%98822335.950.99%
001309德明利192.706.47+5.33+2.84%86706167059.53.73%
688686奥普特170.4188.57+4.71+2.84%36313.9462579.022.97%
000029深深房A19.55-391.05+0.54+2.84%456528581.5690.51%
301369联动科技90.41149.41+2.49+2.83%1375212376.822.48%
301111粤万年青17.07411.09+0.47+2.83%482038236.6493.01%
688618三旺通信21.81394.97+0.60+2.83%7496.061637.0060.68%
688595芯海科技24.73-30.64+0.68+2.83%19059.034712.9281.31%
300939秋田微61.50129.08+1.69+2.83%1789111031.371.49%
300752隆利科技10.2582.11+0.28+2.81%278012832.071.25%
000021深科技26.7534.54+0.73+2.81%24500365384.971.55%
002990盛视科技34.2740.58+0.93+2.79%5291418036.183.83%
301189奥尼电子52.301144.35+1.41+2.77%2352312480.271.48%
300319麦捷科技14.5035.69+0.39+2.76%25170736506.22.95%
688530欧莱新材45.31100.27+1.20+2.72%39881.9918096.45.72%
000636风华高科32.6453.77+0.86+2.71%30494099201.252.66%
002735王子新材9.88-21.65+0.26+2.70%12738012701.094.47%
300476胜宏科技134.9529.80+3.53+2.69%215285292704.22.49%
301308江波龙221.326.77+5.76+2.67%53283118333.21.89%
920491奥迪威23.8746.65+0.62+2.67%7413717877.786.40%
002369卓翼科技5.40-13.69+0.14+2.66%790534246.471.39%
301510固高科技28.5868.48+0.74+2.66%9625327675.312.53%
301041金百泽28.2156.69+0.73+2.66%4210511940.615.33%
002429兆驰股份6.5727.87+0.17+2.66%25136316431.350.56%
001212中旗新材27.44-124.46+0.71+2.66%163584497.320.91%
301091深城交16.6796.45+0.43+2.65%195333259.280.37%
300938信测标准23.2927.35+0.60+2.64%342597998.281.62%
002400省广集团6.60-265.83+0.17+2.64%56574837278.123.28%
300903科翔股份72.27267.60+1.86+2.64%10503476210.452.99%
300052中青宝10.11-48.90+0.26+2.64%722277270.822.76%
002249大洋电机7.7826.40+0.20+2.64%1293363100976.86.93%
688699明微电子43.4839.20+1.11+2.62%18065.917836.3791.64%
301608博实结52.0228.08+1.32+2.60%115416006.741.94%
300400劲拓股份23.3670.52+0.59+2.59%387559064.881.60%
301059金三江11.1330.29+0.28+2.58%116281290.610.56%
688518联赢激光22.7625.11+0.57+2.57%110315.324996.773.23%
301396宏景科技115.20107.34+2.88+2.56%5078058583.23.59%
300844山水比德20.83-39.25+0.52+2.56%85831791.110.95%
002212天融信6.05-40.68+0.15+2.54%34695621051.12.97%
300857协创数据153.0021.22+3.79+2.54%116940180995.72.41%
300521爱司凯19.81-114.91+0.49+2.54%106372100.240.72%
688159有方科技26.81102.62+0.66+2.52%14403.493877.0061.55%
301603乔锋智能98.1322.57+2.41+2.52%1913919163.565.07%
002823凯中精密12.2218.88+0.30+2.52%510896258.632.29%
301528多浦乐50.1155.75+1.23+2.52%52702636.241.14%
000676智度股份6.9433.14+0.17+2.51%39671827448.443.15%
300607拓斯达30.4585.05+0.74+2.49%19814060756.625.74%
688359三孚新科61.33-248.89+1.49+2.49%13511.388317.761.36%
688361中科飞测263.16-4253.79+6.39+2.49%60444.04159104.11.72%
002856*ST美芝17.30-9.50+0.42+2.49%148582541.131.20%
002291遥望科技5.77-35.81+0.14+2.49%37845421802.444.35%
301630同宇新材155.8936.01+3.78+2.49%771612060.454.71%
300691联合光电14.46112.13+0.35+2.48%411625917.721.86%
301328维峰电子42.7159.25+1.03+2.47%103764438.380.90%
301628强达电路81.3641.57+1.96+2.47%1317510734.694.53%
300720海川智能48.68971.90+1.17+2.46%2793913625.211.52%
301135瑞德智能17.08206.21+0.41+2.46%138462372.571.37%
300716*ST泉为14.62-8.73+0.35+2.45%156742232.420.98%
688573信宇人14.62-3.27+0.35+2.45%14211.712087.1992.67%
301322绿通科技41.37-297.79+0.99+2.45%167516956.991.55%
688173希荻微10.05-32.26+0.24+2.45%37668.353793.370.92%
002850科达利176.4824.00+4.20+2.44%2799849297.391.34%
002881美格智能43.3460.55+1.03+2.43%5591624289.263.04%
688112鼎阳科技60.2552.09+1.42+2.41%21180.3812923.551.32%
300417南华仪器10.21639.52+0.24+2.41%156061588.891.78%
300917特发服务28.1237.21+0.66+2.40%4326212185.812.56%
002197证通电子5.54-11.18+0.13+2.40%781654316.181.46%
300403汉宇集团8.9726.89+0.21+2.40%964528684.822.20%
300543朗科智能7.29-51.13+0.17+2.39%341052489.161.36%
688721龙图光罩31.85184.03+0.74+2.38%7640.042429.1721.39%
603936博敏电子12.95-278.03+0.30+2.37%18017023334.232.86%
002980华盛昌70.0850.86+1.62+2.37%5901441604.575.83%
688216气派科技26.9988.62+0.62+2.35%13861.993752.8221.30%
301366一博科技47.9858.25+1.10+2.35%5307825491.414.54%
002824和胜股份18.4232.15+0.42+2.33%377206937.191.67%
002920德赛西威81.1619.36+1.85+2.33%4864339511.310.82%
002303美盈森4.4030.51+0.10+2.33%2246969848.052.11%
300151昌红科技15.95144.68+0.36+2.31%451297199.051.22%
002782可立克12.4632.05+0.28+2.30%429195340.740.88%
688322奥比中光114.56504.46+2.56+2.29%111124.3129467.33.47%
300533冰川网络15.72-30.06+0.35+2.28%10529016746.934.56%
600143金发科技12.5935.85+0.28+2.27%19608624820.230.75%
300616尚品宅配9.90-4.46+0.22+2.27%562265611.573.62%
002975博杰股份80.3242.91+1.78+2.27%5500144347.473.98%
301133金钟股份21.22-39.44+0.47+2.27%77821658.390.70%
920627力王股份18.5280.62+0.41+2.26%417517604.6748.50%
002957科瑞技术25.8039.08+0.57+2.26%5883215170.941.40%
301042安联锐视25.54107.48+0.56+2.24%141413628.311.53%
300739明阳电路22.9160.34+0.50+2.23%13732031557.764.52%
002835同为股份13.2924.82+0.29+2.23%186942476.671.47%
300991创益通19.84-83.32+0.43+2.22%103882066.410.99%
300556丝路视觉18.9532.22+0.41+2.21%11081321054.5210.21%
301666大普微292.3150.94+6.31+2.21%2510973623.77.20%
300221银禧科技9.7828.97+0.21+2.19%570235554.841.24%
301191菲菱科思61.1061.07+1.30+2.17%105936463.782.02%
300083创世纪11.2851.63+0.24+2.17%32986137373.42.21%
301288清研环境14.57-28.96+0.31+2.17%5282769.520.68%
300576容大感光23.5396.93+0.50+2.17%4450910430.591.70%
300921南凌科技13.23107.83+0.28+2.16%260293447.311.61%
300359全通教育3.80-28.46+0.08+2.15%797823039.221.26%
301112信邦智能27.16-35.31+0.57+2.14%43971197.590.40%
001319铭科精技19.6521.17+0.41+2.13%118742340.351.45%
300506名家汇3.38860.52+0.07+2.11%939653164.571.23%
300606金太阳28.03228.57+0.58+2.11%310468791.622.61%
301686中塑股份135.6855.26+2.80+2.11%1071214581.4512.27%
300448浩云科技4.86-90.34+0.10+2.10%642183114.121.00%
688772珠海冠宇17.03-235.15+0.35+2.10%224299.137541.641.97%
300635中达安9.25-14.25+0.19+2.10%193211781.711.61%
301326捷邦科技74.20-52.25+1.52+2.09%118748815.861.65%
688268华特气体102.7771.46+2.10+2.09%14586.5314985.071.14%
301283聚胶股份23.1019.99+0.47+2.08%124612915.291.36%
300770新媒股份41.1515.30+0.83+2.06%5825224121.42.56%
920178锐翔智能68.4031.62+1.37+2.04%37802607.311.96%
301365矩阵股份24.4991.21+0.49+2.04%100792473.040.82%
002970锐明技术35.2124.94+0.70+2.03%121204262.410.92%
002855捷荣技术10.57-9.60+0.21+2.03%261382756.621.06%
688327云从科技10.10-30.17+0.20+2.02%128447.813023.651.54%
603322超讯科技22.86-84.40+0.45+2.01%136383112.270.86%
300995奇德新材21.3880.78+0.42+2.00%89811934.491.47%
688380中微半导29.6640.41+0.58+1.99%26714.417952.1390.67%
002902铭普光磁19.54-42.45+0.38+1.98%398717799.182.14%
300619金银河21.61146.33+0.42+1.98%283026119.131.47%
300615欣天科技10.86-37.92+0.21+1.97%333593622.382.18%
300454深信服121.8550.12+2.35+1.97%5360765774.861.86%
600892大晟文化5.19-42.96+0.10+1.96%116792260581.1120.88%
603386骏亚科技14.5996.28+0.28+1.96%7536011017.312.31%
600029南方航空5.24-16.50+0.10+1.95%51528026997.660.38%
300389艾比森12.0914.03+0.23+1.94%306773710.061.12%
300638广和通21.0591.27+0.40+1.94%13653328823.982.57%
301011华立科技14.25-19.81+0.27+1.93%327044708.422.23%
002766索菱股份4.25-33.09+0.08+1.92%843233576.870.98%
300713英可瑞11.70-17.43+0.22+1.92%145111699.431.62%
002031巨轮智能5.32-43.64+0.10+1.92%818172.943710.213.72%
002965祥鑫科技23.98-373.76+0.45+1.91%5238812661.732.20%
002587奥拓电子5.33163.62+0.10+1.91%1153176144.162.16%
002813路畅科技26.17-55.96+0.49+1.91%131223419.581.09%
300311任子行4.8692.60+0.09+1.89%1270346180.912.36%
300812易天股份15.172410.57+0.28+1.88%215533281.581.21%
601138工业富联43.3716.19+0.80+1.88%768472.9338093.60.39%
300854中兰环保12.47-24.28+0.23+1.88%190652387.261.67%
300538同益股份11.39-26.73+0.21+1.88%152601739.931.25%
002955鸿合科技27.12-16061.80+0.50+1.88%178584809.560.87%
002047宝鹰股份2.7270.12+0.05+1.87%1351223724.60.89%
688609九联科技7.63-85.41+0.14+1.87%54594.894174.7941.05%
002908德生科技6.54-53.72+0.12+1.87%484123181.531.49%
300622博士眼镜16.3627.20+0.30+1.87%8698214223.923.94%
688388嘉元科技21.4524.48+0.39+1.85%98238.1121131.321.49%
002993奥海科技27.0185.20+0.49+1.85%206245576.360.86%
002816*ST和科16.67-262.86+0.30+1.83%61941030.330.62%
002045国光电器10.56-20.11+0.19+1.83%51390554171.429.15%
301595太力科技43.38147.75+0.78+1.83%174777575.3114.28%
301458钧崴电子30.6656.89+0.55+1.83%186615731.541.59%
002917金奥博10.0525.47+0.18+1.82%458384589.421.76%
688148芳源股份4.47-16.98+0.08+1.82%56637.182548.7071.13%
603336宏辉果蔬7.84505.48+0.14+1.82%432793382.750.71%
603535嘉诚国际5.66-69.45+0.10+1.80%261651479.290.51%
300131英唐智控10.19-474.65+0.18+1.80%16798017177.721.58%
603882金域医学28.4047.00+0.50+1.79%7011620064.11.53%
688007光峰科技9.66-17.11+0.17+1.79%33725.423278.1420.73%
300634彩讯股份19.3644.77+0.34+1.79%377507330.60.87%
300004南风股份6.84-231.23+0.12+1.79%609834185.371.27%
300484蓝海华腾12.5874.45+0.22+1.78%265813352.891.55%
300586美联新材6.87-110.57+0.12+1.78%403912771.460.75%
300565科信技术8.62-83.16+0.15+1.77%287962483.71.26%
920138杰理科技31.1422.47+0.54+1.76%262658188.0342.73%
688343云天励飞49.63-33.04+0.86+1.76%40085.2119979.891.11%
688589力合微16.98126.09+0.29+1.74%15753.272681.8021.08%
301631壹连科技51.6125.22+0.88+1.73%73613797.141.69%
920821则成电子18.81245.56+0.32+1.73%236744491.9893.25%
001979招商蛇口7.65-79.33+0.13+1.73%41717831610.440.47%
300978东箭科技8.2633.39+0.14+1.72%149251236.890.52%
300464星徽股份7.1319102.75+0.12+1.71%495143532.391.30%
002295精艺股份7.73-29.62+0.13+1.71%219291694.730.88%
002289宇顺电子32.2231.18+0.54+1.70%179885811.030.66%
300940南极光11.36-165.99+0.19+1.70%142521625.170.90%
300572安车检测22.27-22.57+0.37+1.69%157783512.710.70%
002465海格通信10.26-34.62+0.17+1.68%39466940829.581.59%
301330熵基科技25.9729.04+0.43+1.68%233446102.351.14%
000014沙河股份9.11-12.58+0.15+1.67%276892523.191.14%
301282金禄电子33.2432.66+0.54+1.65%10180433986.385.77%
002218拓日新能3.70-27.46+0.06+1.65%44403716500.853.20%
300546雄帝科技15.46472.67+0.25+1.64%128121984.960.93%
300242佳云科技3.72-79.25+0.06+1.64%1363915071.482.15%
603813原尚股份20.56-22.28+0.33+1.63%53811108.730.51%
300167ST迪威迅3.13-17.08+0.05+1.62%24041747.30.64%
300562乐心股份12.5227.18+0.20+1.62%414645192.042.48%
688323瑞华泰19.46-41.79+0.31+1.62%54515.63106632.72%
002660茂硕电源6.93-12.43+0.11+1.61%212071472.260.61%
002301齐心集团6.9470.85+0.11+1.61%505053510.140.70%
002227*ST特迅5.71-20.26+0.09+1.60%7020400.910.29%
301318维海德21.1377.09+0.33+1.59%69691482.290.75%
301392汇成真空117.84240.98+1.84+1.59%1189814055.022.92%
688785恒运昌261.90155.84+4.07+1.58%4023.1810454.292.97%
000002万科A3.24-0.46+0.05+1.57%63057420320.510.65%
000062深圳华强19.5829.69+0.30+1.56%6975713664.180.67%
300377赢时胜13.08-584.25+0.20+1.55%16019720903.032.29%
001378德冠新材17.1429.48+0.26+1.54%158202709.481.88%
300687赛意信息25.75-841.47+0.39+1.54%8365621773.622.49%
300077国民技术15.86-329.04+0.24+1.54%106265168901.86%
688020方邦股份74.30-58.08+1.12+1.53%20370.1915170.252.47%
003040楚天龙12.70-146.78+0.19+1.52%724569217.361.59%
300531优博讯14.7530.16+0.22+1.51%333704921.651.07%
002882金龙羽21.53173.45+0.32+1.51%368617922.321.49%
002449国星光电6.06-28.05+0.09+1.51%297941807.30.48%
000555神州信息9.62-69.53+0.14+1.48%509374916.680.52%
002654万润科技9.68251.93+0.14+1.47%927538976.3911.17%
301051信濠光电13.97-10.79+0.20+1.45%296574166.411.31%
688252天德钰20.2928.55+0.29+1.45%24384.484953.1520.60%
002851麦格米特78.00115.51+1.11+1.44%10356081197.312.11%
300997欢乐家16.8888.72+0.24+1.44%10385117455.512.63%
300130新国都17.6421.95+0.25+1.44%327855789.10.75%
300162雷曼光电6.36-26.15+0.09+1.44%806025140.12.36%
920876慧为智能15.58101.78+0.22+1.43%3578556.63890.91%
002733雄韬股份15.7496.02+0.22+1.42%597299387.791.62%
688045必易微61.3141.86+0.85+1.41%26765.7916615.873.79%
300625三雄极光8.67-26.05+0.12+1.40%11036959.680.68%
002806华锋股份12.35-52.13+0.17+1.40%220312718.841.32%
002584西陇科学7.3186.97+0.10+1.39%1179708598.922.45%
300328宜安科技11.76-68.91+0.16+1.38%9948911723.421.45%
002213大为股份21.34810.96+0.29+1.38%319746831.011.54%
300621维业股份5.89-2.01+0.08+1.38%16661980.060.82%
300771智莱科技10.3730.19+0.14+1.37%345943599.221.83%
000576甘化科工7.4253.69+0.10+1.37%820836085.711.89%
300745欣锐科技20.19-57.53+0.27+1.36%204984167.731.44%
002769普路通6.00265.52+0.08+1.35%320611927.090.86%
920124南特科技12.0030.94+0.16+1.35%6284750.86260.82%
002600领益智造12.0343.44+0.16+1.35%38667246457.710.53%
603390通达电气9.8324.73+0.13+1.34%258082539.630.74%
002681奋达科技4.54-103.55+0.06+1.34%22798710342.531.45%
688114华大智造59.08-129.68+0.78+1.34%42271.5225008.991.02%
603863松炀资源12.18-16.02+0.16+1.33%255343101.461.25%
301348蓝箭电子19.09652.36+0.25+1.33%315066030.041.63%
002911佛燃能源12.2214.87+0.16+1.33%8247810024.330.65%
000099中信海直12.2748.61+0.16+1.32%394304833.70.51%
002724海洋王13.0785.52+0.17+1.32%58648676144.9810.35%
300176鸿特科技3.85-82.33+0.05+1.32%333301285.960.63%
002732燕塘乳业13.1076.80+0.17+1.31%1214315920.77%
300876蒙泰高新12.41-40.52+0.16+1.31%82921030.990.73%
001202炬申股份12.5929.60+0.16+1.29%5996755.150.51%
688395正弦电气20.5341.76+0.26+1.28%3991.11824.7510.46%
300468四方精创19.07166.26+0.24+1.27%7265613881.551.37%
301660粤芯半导体27.85-38.90+0.35+1.27%26773875590.9510.98%
002285世联行2.39-7.53+0.03+1.27%2746666561.51.39%
301662宏工科技61.4079.14+0.77+1.27%109626710.212.46%
688345博力威43.9141.38+0.55+1.27%5603.542463.8960.55%
300968格林精密8.85-27.96+0.11+1.26%210151859.170.51%
000032深桑达A11.27-139.37+0.14+1.26%11613313135.250.96%
300804广康生化38.64-458.10+0.48+1.26%41621619.811.51%
002575群兴玩具4.84-55.53+0.06+1.26%462142242.510.79%
002543万和电气7.28-22.78+0.09+1.25%979467135.041.48%
300098高新兴4.05-128.70+0.05+1.25%1584756440.651.03%
002909集泰股份5.67-71.10+0.07+1.25%670333786.671.76%
301382蜂助手30.1455.61+0.37+1.24%317699579.581.34%
300112万讯自控7.39-48.37+0.09+1.23%15397611404.925.65%
603335迪生力4.9542.95+0.06+1.23%458992272.041.07%
601238广汽集团4.98-4.43+0.06+1.22%1189105912.590.16%
001209洪兴股份15.7883.54+0.19+1.22%6176975.640.64%
300756金马游乐15.80129.80+0.19+1.22%527998434.072.75%
300050世纪鼎利5.83197.88+0.07+1.22%1068456272.171.96%
688171纬德信息19.38-365.60+0.23+1.20%10472.572043.3590.90%
002319乐通股份8.63-843.83+0.10+1.17%439013784.382.10%
603328依顿电子10.3627.43+0.12+1.17%15550316148.161.56%
300889爱克股份17.50-44.33+0.20+1.16%124072172.20.83%
300415伊之密18.4914.21+0.21+1.15%279045168.350.61%
000006深振业A6.18-56.60+0.07+1.15%561283461.920.42%
600868梅雁吉祥2.65-67.60+0.03+1.15%2411886362.891.27%
002180奔图科技15.90-99.81+0.18+1.15%324515171.290.24%
300916朗特智能28.39109.30+0.32+1.14%227006451.622.21%
002334英威腾6.2458.76+0.07+1.13%387672422.320.53%
688669聚石化学42.11-16.30+0.47+1.13%27159.7111562.322.24%
002815崇达技术15.3028.66+0.17+1.12%52921781640.596.81%
300410正业科技7.2048.44+0.08+1.12%589034254.621.60%
920083金戈新材29.7138.95+0.33+1.12%93492800.472.46%
688559海目星38.8458.01+0.43+1.12%35481.9613873.561.43%
300833浩洋股份38.8730.77+0.43+1.12%42001650.20.52%
000045深纺织A9.0654.50+0.10+1.12%200641820.790.44%
002420毅昌科技6.3511.48+0.07+1.11%733504686.811.82%
002101广东鸿图8.1725.42+0.09+1.11%305042504.30.46%
300932三友联众8.1827.36+0.09+1.11%575024707.111.80%
301138华研精机24.5430.14+0.27+1.11%45921129.120.67%
000042中洲控股6.42-155.62+0.07+1.10%198021269.60.30%
002611东方精工14.894.63+0.16+1.09%55783383735.125.56%
688318财富趋势63.3362.27+0.68+1.09%16970.2810776.20.66%
001221悍高集团33.7718.74+0.36+1.08%147944991.71.92%
002456欧菲光5.63-32.66+0.06+1.08%20304011457.640.61%
002715登云股份11.263836.92+0.12+1.08%107771213.680.78%
600499科达制造11.2710.44+0.12+1.08%11025512387.860.57%
300561汇金科技15.05-147.55+0.16+1.07%9440814186.273.92%
000532华金资本10.5824.17+0.11+1.05%275612922.050.80%
300679电连技术34.9668.28+0.36+1.04%5123818036.591.43%
002402和而泰16.5248.99+0.17+1.04%8471814064.961.04%
002551尚荣医疗2.93-18.05+0.03+1.03%502871474.380.82%
300404博济医药11.7578.32+0.12+1.03%14390317078.525.04%
002016世荣兆业3.9236.52+0.04+1.03%360281410.660.45%
002170芭田股份9.9011.39+0.10+1.02%606285998.730.77%
002922伊戈尔21.9641.70+0.22+1.01%8945819657.092.34%
002161远望谷5.01-13.98+0.05+1.01%806604051.721.09%
300778新城市9.02-49.26+0.09+1.01%124951129.130.61%
300348长亮科技9.09-229.64+0.09+1.00%452574127.940.62%
301325曼恩斯特27.33-17.79+0.27+1.00%68771889.780.48%
300460ST惠伦8.15-16.82+0.08+0.99%8330679.140.30%
003028振邦智能24.4799.75+0.24+0.99%177634375.32.51%
002105信隆健康5.11-51.43+0.05+0.99%544882794.891.49%
000534万泽股份17.3851.78+0.17+0.99%516129044.91.02%
002441众业达8.2120.29+0.08+0.98%325312668.320.82%
300269联建光电4.12-67.61+0.04+0.98%597062467.611.14%
300545联得装备21.6744.55+0.21+0.98%172623758.231.39%
002678珠江钢琴4.13-16.14+0.04+0.98%310961285.410.23%
600325华发股份2.07-0.36+0.02+0.98%2794245787.681.02%
002314南山控股2.07-1.56+0.02+0.98%874091803.590.65%
301618长联科技27.26132.78+0.26+0.96%41701137.790.87%
603983丸美生物24.1268.78+0.23+0.96%81491959.250.20%
300409道氏技术13.6427.21+0.13+0.96%650198894.2710.93%
920374云里物里15.7752.15+0.15+0.96%3918619.37080.83%
000066中国长城11.59218.79+0.11+0.96%22251625776.780.69%
300591万里马5.27-22.44+0.05+0.96%339811798.190.97%
003003天元股份9.5535.74+0.09+0.95%154211472.461.31%
300711广哈通信15.9253.69+0.15+0.95%207393322.520.74%
002831裕同科技26.5522.21+0.25+0.95%329938757.110.46%
300057万顺新材5.32-201.46+0.05+0.95%492842619.90.59%
002495佳隆股份2.13120.46+0.02+0.95%1154692457.151.66%
002786银宝山新6.47-58.63+0.06+0.94%450382921.740.92%
300246宝莱特13.02-29.31+0.12+0.93%136671788.050.65%
301516中远通15.21-93.13+0.14+0.93%207473160.32.96%
300340科恒股份7.61-15.09+0.07+0.93%289102203.721.06%
000036华联控股3.2972.32+0.03+0.92%808742664.60.58%
001399惠科股份16.5035.67+0.15+0.92%8374013862.121.94%
688793倍轻松14.47-10.50+0.13+0.91%5997.34871.98410.71%
000050深天马A5.59-9.65+0.05+0.90%920815127.280.38%
002876三利谱28.1840.07+0.25+0.90%251357053.571.69%
301043绿岛风39.5346.34+0.35+0.89%109834352.311.94%
688208道通科技21.4719.95+0.19+0.89%20705.414461.8560.31%
300589江龙船艇12.46-35.74+0.11+0.89%622927806.772.80%
000690宝新能源5.6812.87+0.05+0.89%31554817872.421.45%
688671碧兴物联19.33-18.90+0.17+0.89%5143.21000.7750.96%
688522纳睿雷达18.2761.89+0.16+0.88%17588.53233.3211.02%
301590优优绿能57.16-41.48+0.50+0.88%26481520.61.09%
300735光弘科技14.9676.53+0.13+0.88%268704029.030.35%
002762金发拉比8.10-24.68+0.07+0.87%181601470.150.51%
002446盛路通信6.97278.11+0.06+0.87%870386106.691.03%
002774快意电梯14.06152.35+0.12+0.86%299384208.071.06%
688512慧智微11.72-19.16+0.10+0.86%65516.827739.8622.00%
002137实益达7.0760.27+0.06+0.86%520933691.741.31%
000973佛塑科技10.7320.18+0.09+0.85%794128531.190.78%
603808歌力思7.1715.76+0.06+0.84%235131684.610.65%
300424航新科技11.97-43.47+0.10+0.84%223052674.530.87%
300047天源迪科8.41207.44+0.07+0.84%395183341.910.68%
300219鸿利智汇6.0436.71+0.05+0.83%385092327.770.54%
002130沃尔核材14.5416.97+0.12+0.83%657049574.950.57%
603002宏昌电子13.3656.83+0.11+0.83%26088635120.462.30%
003013地铁设计14.6524.17+0.12+0.83%469106922.661.14%
603160汇顶科技62.6256.40+0.51+0.82%4533928393.030.97%
603118共进股份12.3793.66+0.10+0.81%16997721044.172.16%
301503智迪科技19.8652.03+0.16+0.81%4887977.110.85%
688321微芯生物21.17131.39+0.17+0.81%23126.474887.4660.52%
002017东信和平12.5842.43+0.10+0.80%427565402.90.74%
002830名雕股份12.6053.17+0.10+0.80%80341015.910.87%
300155安居宝3.79-33.93+0.03+0.80%263861002.440.80%
300738奥飞数据16.4976.80+0.13+0.79%8949114827.120.91%
688036传音控股63.4425.64+0.50+0.79%87778.4354971.720.76%
600728佳都科技5.15751.60+0.04+0.78%33892717525.311.59%
002177御银股份5.15239.26+0.04+0.78%527982718.430.77%
003037三和管桩5.21-102.55+0.04+0.77%16642868.390.28%
002030达安基因5.28-9.97+0.04+0.76%548862905.020.39%
002579中京电子12.36-70.49+0.09+0.73%33209141207.385.69%
002833弘亚数控16.6516.11+0.12+0.73%210043513.150.72%
002139拓邦股份9.8887.01+0.07+0.71%627966222.30.59%
688115思林杰49.61222.46+0.35+0.71%13317.866679.1191.43%
001287中电港20.1112.62+0.14+0.70%11908024044.321.57%
002906华阳集团24.5315.40+0.17+0.70%4278510542.850.82%
002152广电运通8.6928.54+0.06+0.70%583545077.540.24%
000523红棉股份2.9242.82+0.02+0.69%2780718120.6891.55%
002609捷顺科技7.4585.04+0.05+0.68%190571424.360.41%
600433冠豪高新3.03163.29+0.02+0.66%698612116.170.40%
300238冠昊生物10.65215.55+0.07+0.66%143241524.310.54%
603848好太太12.1822.59+0.08+0.66%6103742.890.15%
002106莱宝高科9.2447.81+0.06+0.65%403613741.430.57%
600684珠江股份3.1246.24+0.02+0.65%508931588.460.60%
300252金信诺9.40207.19+0.06+0.64%717416775.71.28%
300173ST福能3.14-11.02+0.02+0.64%19300603.570.26%
002972科安达11.0735.44+0.07+0.64%142341582.491.03%
002853皮阿诺19.00-120.81+0.12+0.64%2943560.250.23%
002191劲嘉股份3.17-10.78+0.02+0.63%331341050.660.24%
301038深水规院14.3151.72+0.09+0.63%81411168.580.36%
300647超频三7.96-23.99+0.05+0.63%24217819340.175.51%
000090天健集团3.21-24.20+0.02+0.63%736512364.40.39%
002836新宏泽9.8470.32+0.06+0.61%193671899.170.84%
688135利扬芯片28.20259.50+0.17+0.61%80245.3822896.123.44%
000539粤电力A5.03-17.15+0.03+0.60%1560947837.3510.61%
002672东江环保3.36-3.43+0.02+0.60%27213916.360.30%
000712锦龙股份8.4085.04+0.05+0.60%1082159079.91.21%
920523德瑞锂电13.8312.54+0.08+0.58%2986413.35250.37%
000055方大集团3.49-8.34+0.02+0.58%339801188.580.50%
002243力合科创7.0435.73+0.04+0.57%407932874.430.34%
300514友讯达8.82-189.96+0.05+0.57%121121070.130.76%
603991领先股份125.7660.06+0.71+0.57%1111614053.311.24%
300568星源材质12.4267.34+0.07+0.57%19702124637.671.63%
301268铭利达10.66-12.32+0.06+0.57%151671622.110.42%
300197节能铁汉1.80-1.80+0.01+0.56%1500282696.020.51%
300824北鼎股份7.2224.32+0.04+0.56%10108732.660.32%
603063禾望电气21.8830.42+0.12+0.55%6341513941.61.37%
002930宏川智慧7.32-8.71+0.04+0.55%270021979.950.62%
002666德联集团3.68304.63+0.02+0.55%576972129.711.15%
920275驱动力5.591036.09+0.03+0.54%2407134.63820.18%
300639凯普生物5.6454.69+0.03+0.53%618273512.050.98%
002620*ST瑞和5.72-21.73+0.03+0.53%237001348.580.75%
300925法本信息13.3776.88+0.07+0.53%314824243.760.90%
603630拉芳家化13.40566.70+0.07+0.53%162792190.580.72%
688788科思科技23.13-14.45+0.12+0.52%12746.782988.2610.58%
603043广州酒家15.4517.79+0.08+0.52%238883672.320.42%
300303聚飞光电5.8137.62+0.03+0.52%882525144.040.66%
300675建科院11.75-25.00+0.06+0.51%130181537.490.89%
002791坚朗五金13.78-15.78+0.07+0.51%178412465.440.84%
300834星辉环材33.5396.64+0.17+0.51%34501162.710.18%
600446金证股份9.93-75.16+0.05+0.51%474004736.370.50%
688612威迈斯26.2819.19+0.13+0.50%12200.353229.2650.48%
688083中望软件50.83156.35+0.25+0.49%18003.049278.2261.06%
301658首航新能25.01-158.76+0.12+0.48%11147127950.1511.44%
920892广咨国际10.4315.17+0.05+0.48%2151224.78340.14%
600383金地集团2.13-0.78+0.01+0.47%2638485620.710.58%
002169智光电气8.6737.81+0.04+0.46%519584523.580.68%
688393安必平17.48-46.79+0.08+0.46%7945.711404.2070.85%
301638南网数字17.8875.59+0.08+0.45%244614389.160.98%
002845同兴达11.2446.96+0.05+0.45%221672497.830.89%
002705新宝股份11.3624.24+0.05+0.44%215792446.010.27%
600098广州发展6.8414.96+0.03+0.44%717694871.170.20%
000100TCL科技4.6015.32+0.02+0.44%116903353843.510.58%
300693盛弘股份32.6418.05+0.14+0.43%5751518820.452.13%
000088盐田港4.6915.95+0.02+0.43%2013119447.280.64%
300457赢合科技18.8317.64+0.08+0.43%468638843.3110.73%
000007全新好9.43-750.99+0.04+0.43%360723438.151.04%
300085银之杰28.43-163.75+0.12+0.42%24511369879.634.11%
300350华鹏飞4.77-57.27+0.02+0.42%1152225548.642.49%
300676华大基因38.55-29.59+0.16+0.42%3373813104.260.81%
920267鑫汇科14.60-42.93+0.06+0.41%2816412.58031.04%
000659珠海中富2.44-32.73+0.01+0.41%702051723.70.55%
002986宇新股份9.9427.74+0.04+0.40%187171860.990.62%
603348文灿股份15.24-7.54+0.06+0.40%298904592.690.95%
002656摩登大道2.55-56.41+0.01+0.39%576701474.040.84%
000060中金岭南5.1516.94+0.02+0.39%23046711867.50.52%
688712北芯生命28.6188.59+0.11+0.39%5506.051575.8391.21%
300381溢多利5.24-73.40+0.02+0.38%252781328.90.53%
002888惠威科技15.75112.65+0.06+0.38%83971330.941.12%
300241瑞丰光电5.3333.38+0.02+0.38%696403731.351.16%
300962中金辐照13.5520.10+0.05+0.37%341884613.541.29%
000776广发证券19.037.92+0.07+0.37%14553527639.130.25%
300044*ST赛为5.47-3.39+0.02+0.37%333381827.410.47%
600048保利发展5.48111.28+0.02+0.37%54280929586.240.45%
301363美好医疗16.9243.65+0.06+0.36%7310812499.051.40%
000068华控赛格2.85-65.08+0.01+0.35%473481352.430.47%
300094国联水产2.89-4.12+0.01+0.35%2223346435.352.01%
301632广东建科11.6948.52+0.04+0.34%7987935.870.44%
002918蒙娜丽莎8.9752.52+0.03+0.34%208101875.070.97%
688132邦彦技术12.14-6.28+0.04+0.33%13153.821627.5960.86%
000070特发信息12.41-28.61+0.04+0.32%16841121007.141.97%
300724捷佳伟创58.9536.56+0.19+0.32%6434838210.552.22%
920556雅达股份6.5739.95+0.02+0.31%4459292.18340.35%
000009中国宝安6.61-109.59+0.02+0.30%474633137.370.18%
000089深圳机场6.7614.52+0.02+0.30%592133980.410.29%
301558三态股份6.84164.92+0.02+0.29%449253080.490.57%
002163海南发展6.90-34.18+0.02+0.29%722654994.920.90%
300909汇创达49.47-412.34+0.14+0.28%113435664.920.88%
300193佳士科技7.3620.71+0.02+0.27%202731500.810.48%
600894广日股份7.5711.10+0.02+0.26%148811125.910.18%
688389普门科技11.5136.35+0.03+0.26%12577.331454.6690.29%
301500飞南资源19.7713.33+0.05+0.25%196463907.31.36%
300737科顺股份3.96-8.71+0.01+0.25%680472708.650.77%
600525长园集团4.01-6.26+0.01+0.25%365761470.930.28%
000049德赛电池20.8219.21+0.05+0.24%178493716.150.46%
300601康泰生物12.57120.49+0.03+0.24%388064881.320.43%
001914招商积余8.5114.37+0.02+0.24%256012175.20.24%
002638勤上股份4.34-25.77+0.01+0.23%36280715912.62.68%
920289华汇智能22.3418.52+0.05+0.22%65151462.264.51%
002167东方锆业13.8359.30+0.03+0.22%19197526496.482.52%
002846英联股份9.5692.43+0.02+0.21%192821850.770.71%
301602超研股份14.4860.24+0.03+0.21%90201314.350.43%
920001纬达光电9.70-33.28+0.02+0.21%3611351.30970.40%
920072科莱瑞迪19.4022.21+0.04+0.21%1230239.46460.62%
002492恒基达鑫4.96-12.45+0.01+0.20%217701084.810.55%
920976视声智能19.9318.28+0.04+0.20%2950588.57180.67%
301223中荣股份15.4619.14+0.03+0.19%5126794.920.27%
002676顺威股份5.2745.94+0.01+0.19%670573548.570.93%
688759必贝特16.16-36.80+0.03+0.19%22336.263638.3190.93%
603309维力医疗10.9396.66+0.02+0.18%101271105.320.35%
002055ST得润5.50-55.19+0.01+0.18%242461335.020.41%
001201东瑞股份16.63-5.96+0.03+0.18%343795706.241.62%
300942易瑞生物5.67-72.50+0.01+0.18%197871126.540.49%
688806泰诺麦博23.23-23.75+0.04+0.17%26213.416070.7665.14%
300769德方纳米34.9428.91+0.06+0.17%5969820915.532.37%
300891惠云钛业6.06-48.79+0.01+0.17%278781700.450.84%
002518科士达27.2823.83+0.04+0.15%5052713857.040.89%
000034神州数码20.9833.70+0.03+0.14%5116810773.790.60%
301332德尔玛7.1729.81+0.01+0.14%10754771.830.41%
002809红墙股份7.19-30.73+0.01+0.14%436863160.752.57%
920807奔朗新材7.94-84.98+0.01+0.13%4960395.14260.40%
001338永顺泰8.30103.13+0.01+0.12%132321100.490.26%
300149睿智医药8.53-615.12+0.01+0.12%721656200.61.50%
001323慕思股份17.5224.43+0.02+0.11%69701220.520.22%
920957汉维科技8.8745.87+0.01+0.11%2138189.54230.50%
002923润都股份9.1653.99+0.01+0.11%361903323.931.40%
920925锦好医疗9.90-102.63+0.01+0.10%2688267.21620.48%
920123芭薇股份10.2224.94+0.01+0.10%1852189.13090.28%
603861白云电器10.2826.77+0.01+0.10%289952990.880.55%
002317众生药业25.32106.66+0.02+0.08%12021030481.941.57%
603898好莱客12.76-81.21+0.01+0.08%100361284.150.33%
000025特力A14.1843.44+0.01+0.07%160002271.910.41%
688177百奥泰17.65-16.57+0.01+0.06%7535.761336.5360.18%
301683慧谷新材97.3027.92+0.05+0.05%35293456.972.34%
301305朗坤科技20.7516.73+0.01+0.05%167053486.111.34%
000063中兴通讯28.3431.12+0.01+0.04%22850065003.420.57%
688726拉普拉斯38.8140.55+0.01+0.03%56923.8522305.132.56%
300014亿纬锂能48.5216.33+0.01+0.02%16179978571.090.75%
000019深粮控股6.1843.440.000.00%267301655.520.64%
000031大悦城2.12-3.120.000.00%1192542530.050.28%
000637茂化实华3.66-27.020.000.00%353001294.80.97%
000717中南股份2.01-3.990.000.00%602231208.070.25%
600518康美药业1.33202.890.000.00%6156058202.090.45%
600866星湖科技4.19353.890.000.00%663112775.40.40%
002076星光股份1.97-87.910.000.00%3431176792.843.29%
002121科陆电子4.31-9.120.000.00%830803598.040.59%
002183怡亚通3.77-25.570.000.00%1197584537.990.46%
002210飞马国际1.90188.840.000.00%1509642876.870.57%
002256兆新股份2.72237.080.000.00%1035592834.210.51%
002356鹏飞绿能2.31-78.180.000.00%688921601.480.53%
002482广田集团1.16-42.490.000.00%2896243378.910.77%
002663普邦股份1.51-5.850.000.00%1299391974.361.01%
300317珈伟新能3.79-21.140.000.00%1776416720.2712.14%
300376易事特4.03-45.880.000.00%681792762.710.29%
002717*ST岭南--------------
002822ST中装2.70-1.960.000.00%394721067.670.36%
002763汇洁股份7.1129.400.000.00%220721567.910.73%
002999天禾股份5.4631.310.000.00%295901619.830.86%
688128中国电研23.2616.200.000.00%10092.572360.6670.25%
688683莱尔科技23.5376.500.000.00%5584.191323.1310.35%
920039国义招标7.0546.540.000.00%5484387.28540.36%
920729永顺生物6.0899.100.000.00%155594.62360.20%
001322箭牌家居6.23-99.650.000.00%7668477.990.10%
920176维琪科技43.2032.90-0.01-0.02%30481325.3761.55%
300199翰宇药业23.5451.74-0.01-0.04%18164742908.672.44%
300791仙乐健康16.8048.79-0.01-0.06%61631034.330.24%
300482万孚生物16.08-119.71-0.01-0.06%173342796.050.40%
002884凌霄泵业15.9013.83-0.01-0.06%156912497.720.58%
300438鹏辉能源41.8916.68-0.03-0.07%19902183144.984.90%
002973侨银股份11.0439.96-0.01-0.09%816189076.762.57%
301177迪阿股份21.40115.07-0.02-0.09%3201688.570.08%
600428中远海特10.619.49-0.01-0.09%17453818504.030.64%
600323瀚蓝环境31.0611.44-0.03-0.10%174165388.160.21%
301263泰恩康19.63349.09-0.02-0.10%102682021.760.28%
688228开普云85.51-166.42-0.09-0.11%24172.7820894.293.61%
002832比音勒芬28.1623.71-0.03-0.11%343939614.660.89%
002399海普瑞9.3171.97-0.01-0.11%146781371.480.12%
920926鸿智科技8.9860.92-0.01-0.11%2182196.62950.27%
002967广电计量17.7123.96-0.02-0.11%157812802.050.26%
603193润本股份17.0619.80-0.02-0.12%110241882.070.27%
002311海大集团48.9426.64-0.06-0.12%2545012401.620.15%
301291明阳电气37.0837.21-0.05-0.13%258279704.031.55%
002475立讯精密50.7121.65-0.07-0.14%300544152431.80.41%
000048京基智农14.08-9.02-0.02-0.14%571548094.081.08%
000017深中华A6.53212.04-0.01-0.15%34515822695.917.83%
000027深圳能源6.2512.66-0.01-0.16%763914764.130.16%
301327华宝新能42.01-89.39-0.07-0.17%62222622.410.44%
920110雷特科技23.8624.77-0.04-0.17%35885.48130.22%
002797第一创业5.7628.18-0.01-0.17%1056156106.820.25%
002340格林美5.6917.24-0.01-0.18%21324112174.620.42%
002709天赐材料27.8311.71-0.05-0.18%24305667664.351.61%
002327富安娜5.4714.63-0.01-0.18%15275836.20.31%
600999招商证券16.136.76-0.03-0.19%15733125452.910.21%
600036招商银行42.937.08-0.08-0.19%23198399219.340.11%
002745木林森10.71-20.06-0.02-0.19%13825014872.171.31%
000685中山公用10.675.81-0.02-0.19%353283774.960.28%
000531穗恒运A5.2039.80-0.01-0.19%10475544.620.12%
002141贤丰控股5.0468.28-0.01-0.20%50391325524.514.88%
300335迪森股份4.9262.90-0.01-0.20%637313138.841.66%
920080奥美森18.9318.21-0.04-0.21%1056200.34010.14%
000507珠海港4.6924.15-0.01-0.21%19658923.10.22%
003010若羽臣27.9027.03-0.06-0.21%255237140.3911.13%
000651格力电器38.988.80-0.09-0.23%13069050779.240.24%
000524岭南控股8.5872.45-0.02-0.23%391873365.050.58%
600185珠免集团4.25-17.98-0.01-0.23%823603504.150.44%
002461珠江啤酒8.4319.65-0.02-0.24%264252215.70.12%
002939长城证券7.4112.97-0.02-0.27%461233428.150.13%
920185贝特瑞18.3429.05-0.05-0.27%196123607.3920.17%
002548金新农3.52-3.94-0.01-0.28%598362115.220.74%
301029怡合达27.8928.90-0.08-0.29%6108917216.761.35%
000987越秀资本6.838.72-0.02-0.29%682844684.050.14%
920768拾比佰6.6117.13-0.02-0.30%4479296.27260.42%
601333广深铁路3.3017.59-0.01-0.30%48113115827.030.85%
300793佳禾智能13.09-31.76-0.04-0.30%11402814948.483.06%
300723一品红29.3473.48-0.09-0.31%137234044.260.33%
002198ST嘉应3.23157.38-0.01-0.31%11401370.410.22%
300629新劲刚18.2439.16-0.06-0.33%6632712175.043.06%
301606绿联科技59.3026.14-0.20-0.34%1931711447.411.17%
002187广百股份5.77-49.31-0.02-0.35%1552378975.682.21%
002880卫光生物19.7726.42-0.07-0.35%58511159.410.26%
002775文科股份2.82-4.01-0.01-0.35%589571666.60.99%
002759ST天际11.2312.27-0.04-0.35%801689016.61.60%
605499东鹏饮料111.4917.06-0.40-0.36%2185924213.610.32%
000028国药一致21.2411.49-0.08-0.38%132212808.130.25%
600382广东明珠5.2888.54-0.02-0.38%201431064.080.31%
300749顶固集创18.4747.39-0.07-0.38%139712608.440.99%
300207欣旺达18.23127.09-0.07-0.38%30549455854.071.78%
002063远光软件5.1933.61-0.02-0.38%728043801.340.41%
300146汤臣倍健10.2925.32-0.04-0.39%570725896.090.51%
920871派特尔10.2469.57-0.04-0.39%1254128.79680.27%
300532今天国际7.6620.10-0.03-0.39%674305173.671.12%
001283豪鹏科技55.7627.29-0.22-0.39%2930116414.452.83%
002416爱施德7.5360.87-0.03-0.40%779015893.570.64%
000828东莞控股10.0112.87-0.04-0.40%225632261.340.22%
002841视源股份42.1811.24-0.17-0.40%3484214825.720.67%
920765美之高9.48-188.20-0.04-0.42%2916278.22630.55%
002736国信证券8.9510.87-0.04-0.44%562795054.680.05%
000513丽珠集团31.1817.78-0.14-0.45%3858711991.960.68%
003012东鹏控股4.3693.64-0.02-0.46%519092274.880.46%
001313粤海饲料6.4399.15-0.03-0.46%315032033.530.45%
002054德美化工6.3516.44-0.03-0.47%373592383.250.98%
002084海鸥住工4.18-25.04-0.02-0.48%2015868508.283.13%
601615明阳智能8.32-17.28-0.04-0.48%17911315003.990.79%
601330绿色动力8.0715.96-0.04-0.49%640625177.30.65%
000001平安银行11.835.28-0.06-0.50%44939953031.90.23%
300973立高食品23.6519.50-0.12-0.50%70371673.20.59%
603288海天味业35.0828.89-0.18-0.51%7198625265.610.13%
001386马可波罗15.4021.34-0.08-0.52%95641476.730.57%
920375派诺科技5.73-35.28-0.03-0.52%9282534.37780.94%
300888稳健医疗30.1922.65-0.16-0.53%125793805.860.22%
000061农产品5.6624.68-0.03-0.53%643573648.40.36%
000056*ST皇庭1.81-3.29-0.01-0.55%735121339.880.81%
600548深高速8.7017.94-0.05-0.57%226671965.550.13%
300012华测检测15.5522.50-0.09-0.58%7891312283.620.55%
000012南玻A3.43-17.01-0.02-0.58%482221663.570.25%
000037深南电A8.5628.04-0.05-0.58%630925407.911.86%
301248杰创智能46.14210.95-0.27-0.58%4445520716.353.96%
000069华侨城A1.69-0.92-0.01-0.59%2828424805.830.41%
003035南网能源4.9847.38-0.03-0.60%657243281.290.17%
600004白云机场8.0819.58-0.05-0.62%479823867.230.20%
002616长青集团4.7312.33-0.03-0.63%362651721.460.62%
601228广州港3.1227.17-0.02-0.64%855792668.760.11%
001382新亚电缆15.5978.32-0.10-0.64%179942818.262.86%
001285瑞立科密29.5819.40-0.19-0.64%94232796.990.78%
000529广弘控股4.5355.77-0.03-0.66%248191129.170.44%
300281金明精机6.04-294.57-0.04-0.66%477212907.381.20%
600030中信证券25.4710.55-0.17-0.66%34282087670.320.28%
600380健康元10.4816.95-0.07-0.66%5675859520.31%
301391卡莱特34.38441.76-0.23-0.66%127674427.561.38%
003039顺控发展11.8722.46-0.08-0.67%126511509.510.20%
002035华帝股份4.4323.38-0.03-0.67%862803811.091.10%
002528*ST英飞5.83-16.73-0.04-0.68%246221439.530.23%
300949奥雅股份55.90-40.70-0.40-0.71%6423936270.6212.92%
000429粤高速A13.5718.16-0.10-0.73%253083435.370.19%
002221东华能源5.09-10.47-0.04-0.78%770903942.260.53%
002233塔牌集团7.5629.00-0.06-0.79%480513626.240.41%
601318中国平安54.179.95-0.43-0.79%246180133959.80.23%
920065千岸科技28.6512.53-0.23-0.80%70752042.8224.49%
688575亚辉龙10.8858.39-0.09-0.82%35139.333847.830.61%
300301ST长方3.40-20.65-0.03-0.87%393521336.640.50%
002192融捷股份49.167.94-0.44-0.89%10327550847.133.99%
000601韶能股份5.4426.10-0.05-0.91%1582028641.81.50%
601139深圳燃气6.4211.17-0.06-0.93%1090977007.1290.38%
688622*ST禾信123.58-99.07-1.16-0.93%4210.715230.9660.60%
300498温氏股份16.81-22.59-0.16-0.94%16244627222.470.27%
600332白云山19.7214.81-0.19-0.95%467679252.250.33%
300030阳普医疗7.10234.70-0.07-0.98%19063613482.327.00%
301039中集车辆7.1017.33-0.07-0.98%420363003.570.29%
002351漫步者12.1722.97-0.12-0.98%11020013436.732.09%
601033永兴股份14.9614.23-0.15-0.99%194772920.210.81%
002959小熊电器33.5817.59-0.34-1.00%79292672.10.57%
002419天虹股份4.8268.13-0.05-1.03%1466327099.61.28%
301033迈普医学51.7527.41-0.55-1.05%54492835.260.96%
688248南网科技44.0757.14-0.48-1.08%21771.589594.2280.39%
002352顺丰控股33.8315.67-0.37-1.08%11394238525.40.25%
002594比亚迪83.9624.20-0.94-1.11%11053493032.70.32%
002728特一药业9.2271.81-0.11-1.18%16829315607.385.07%
300206理邦仪器11.7318.40-0.14-1.18%233062752.790.69%
000039中集集团9.21482.17-0.11-1.18%14420113391.890.63%
688617惠泰医疗275.7538.43-3.38-1.21%9043.8824989.840.64%
002294信立泰30.6047.71-0.38-1.23%6964821344.760.62%
920866绿亨科技5.6138.31-0.07-1.23%10704603.04660.96%
002060广东建工3.1114.42-0.04-1.27%832302604.590.53%
002789*ST建艺9.15-2.38-0.12-1.29%152381407.560.97%
301449天溯计量35.7439.10-0.48-1.33%141605061.496.89%
920469富恒新材5.02-4.99-0.07-1.38%8396423.56860.81%
603833欧派家居30.3923.98-0.43-1.40%177055399.460.29%
002511中顺洁柔7.6521.48-0.11-1.42%479623678.390.38%
300633开立医疗21.4551.99-0.31-1.42%197114254.280.76%
600685中船防务25.5623.98-0.37-1.43%5470814076.320.67%
000999华润三九25.3213.06-0.37-1.44%4022410201.170.24%
300979华利集团39.4719.65-0.58-1.45%115074545.260.10%
002741光华科技19.6464.75-0.30-1.50%20025439537.694.66%
601900南方传媒15.0110.42-0.23-1.51%12265218630.331.39%
920075柏星龙15.26140.74-0.24-1.55%200363057.4215.70%
002992宝明科技31.47-367.07-0.52-1.63%168865339.261.07%
603233大参林20.2016.73-0.34-1.66%8530117325.090.72%
002572索菲亚7.5518.67-0.13-1.69%564064282.110.77%
300760迈瑞医疗177.9927.83-3.11-1.72%5107390986.070.42%
001872招商港口25.2112.58-0.45-1.75%132963364.910.06%
002668TCL智家8.379.85-0.15-1.76%688155804.570.63%
000533顺钠股份9.9262.46-0.18-1.78%39596439100.895.78%
301178天亿马33.68602.77-0.62-1.81%265449090.23.86%
300124汇川技术56.5029.49-1.05-1.82%197680113144.20.82%
000333美的集团88.1214.17-1.67-1.86%124899110213.80.18%
003816中国广核4.6821.79-0.09-1.89%71002633377.660.18%
002345潮宏基8.2510.24-0.17-2.02%711825904.860.82%
002583海能达8.20-61.50-0.18-2.15%22308818408.471.74%
000096广聚能源7.6823.95-0.17-2.17%969027479.151.90%
300529健帆生物20.0324.45-0.46-2.24%10252720573.992.00%
301718通则康威56.0647.27-1.42-2.47%12451770703.0436.02%
300832新产业58.6125.50-1.49-2.48%3330619649.710.49%
300686智动力13.29-28.22-0.34-2.49%8196810968.883.17%
603797联泰环保4.0717.85-0.11-2.63%1687276873.022.93%
300037新宙邦54.1821.59-1.52-2.73%7044838570.111.29%
001381C皇冠新材43.2569.96-1.24-2.79%13068856988.1429.64%
002215诺普信8.1211.40-0.24-2.87%1193499802.771.48%
002683广东宏大32.2824.56-1.00-3.00%10657634780.81.60%
002867周大生11.4614.25-0.40-3.37%796699147.330.74%
603725天安新材10.8865.12-0.38-3.37%822628966.672.70%
001316润贝航科29.5621.42-1.04-3.40%12032435767.237.96%
600872中炬高新19.4519.53-0.69-3.43%12260424018.881.59%
301381赛维时代24.7231.82-0.93-3.63%4822112114.571.27%
603268松发股份149.0118.84-6.25-4.03%4537868721.291.95%
002811郑中设计21.0336.34-1.56-6.91%31197967353.2511.02%
000893亚钾国际31.5813.60-2.39-7.04%22945774907.192.83%

转至中海达（300177）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。