中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
华中数控(300161)湖北省上涨家数:120下跌家数:27平均涨幅:+1.70%平均换手:1.86%总成交额:272.28亿元
更新时间：2026-11-10 13:32
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300808久量股份20.26-52.71+2.24+12.43%365987115.6093.08%
000678襄阳轴承19.26-182.74+1.75+9.99%692012127670.615.06%
002861瀛通通讯13.02-22.72+1.18+9.97%506336283.813.57%
688646逸飞激光56.36-138.24+3.33+6.28%16596.539217.8482.73%
300323华灿光电8.01-36.04+0.47+6.23%30918224136.563.41%
300494盛天网络10.70-49.98+0.61+6.05%23792925016.845.97%
002102ST能特2.54-251.44+0.14+5.83%1088872698.560.53%
688765禾元生物32.81-82.80+1.66+5.33%51480.4716726.451.88%
920198微创光电7.2842.87+0.36+5.20%145951043.3582.07%
300567精测电子119.11537.77+5.84+5.16%6160472401.642.71%
600136ST明诚1.44-201.33+0.06+4.35%1488852136.430.77%
688665四方光电41.5030.51+1.70+4.27%7295.793002.3660.72%
001359平安电工69.3159.26+2.78+4.18%1738912019.842.88%
603738泰晶科技25.6880.49+1.03+4.18%10712527306.972.78%
920438戈碧迦52.03165.37+2.06+4.12%3214816647.052.31%
002962五方光电12.9498.55+0.49+3.94%784099974.293.75%
300536农尚环境7.71-7.77+0.29+3.91%465903545.521.59%
300517海波重科9.49-137.45+0.35+3.83%341843213.242.71%
603716塞力医疗15.72-20.16+0.57+3.76%7262911236.723.22%
301183东田微148.7765.90+5.35+3.73%3398150592.125.79%
601956东贝集团5.14-22.48+0.18+3.63%28743214647.74.62%
603067振华股份22.8626.06+0.77+3.49%28246565096.473.74%
300776帝尔激光79.8850.99+2.67+3.46%5887546870.393.28%
300980祥源新材17.7943.31+0.59+3.43%19936935159.8714.38%
603950长源东谷36.7031.92+1.21+3.41%2742810044.810.85%
605388均瑶健康6.14-17.80+0.20+3.37%1223337473.482.04%
301221光庭信息27.69121.11+0.89+3.32%130843581.171.46%
603175超颖电子87.80-297.52+2.82+3.32%106959333.331.76%
300161华中数控27.25140.85+0.86+3.26%283857676.471.45%
300220金运激光9.56-199.53+0.30+3.24%200741899.641.33%
000665湖北广电4.15-4.32+0.13+3.23%1746797204.161.54%
600885宏发股份33.9625.05+1.06+3.22%11830739828.920.76%
301633港迪技术51.60-149.95+1.60+3.20%70823629.322.78%
301205联特科技147.50463.66+4.45+3.11%5425480901.766.48%
301235华康洁净30.5239.30+0.92+3.11%3368810275.223.24%
600879航天电子13.97841.70+0.41+3.02%849988119400.12.58%
000759中百集团5.76-4.32+0.16+2.86%33128418905.125.05%
300278华昌达3.74-58.64+0.10+2.75%1651386147.681.17%
920146华阳变速5.77-13.27+0.15+2.67%330391884.3043.04%
688156路德科技20.34-42.62+0.51+2.57%17832.593582.7871.77%
600745*ST闻泰11.98-1.45+0.30+2.57%25636030273.781.94%
300046台基股份22.1199.66+0.55+2.55%268505881.561.14%
300054鼎龙股份62.2356.44+1.53+2.52%12393876910.711.66%
300557理工光科20.3471.42+0.50+2.52%139062812.320.89%
000670盈方微6.36-122.49+0.15+2.42%19160712121.082.31%
920978开特股份18.7222.12+0.44+2.41%204193817.2062.01%
301127武汉天源12.8036.99+0.29+2.32%9253111845.241.41%
002281光迅科技95.5052.29+2.15+2.30%200929192968.22.56%
600703三安光电9.42-83.59+0.21+2.28%34757932447.460.70%
300971博亚精工15.8226.51+0.35+2.26%138652176.541.47%
688143长盈通116.40963.99+2.54+2.23%99954.51118368.28.08%
688667菱电电控106.1936.60+2.29+2.20%3602.863801.9430.68%
300966共同药业24.71-31.76+0.52+2.15%65971619.910.86%
001267汇绿生态23.39190.40+0.49+2.14%13694032185.182.25%
300184力源信息9.6522.29+0.20+2.12%22107221260.552.11%
600293三峡新材3.91-36.59+0.08+2.09%940723.136530.358.11%
688038中科通达15.22-663.13+0.31+2.08%8290.31261.6660.71%
688545兴福电子61.88101.32+1.26+2.08%35874.4122315.251.97%
301150中一科技29.5730.38+0.60+2.07%6710219807.332.21%
300276三丰智能6.45-52.21+0.13+2.06%30684219778.882.55%
000988华工科技65.9836.54+1.31+2.03%186869123461.41.86%
600498烽火通信29.37167.69+0.54+1.87%5892501732344.63%
300516久之洋32.70-3405.99+0.60+1.87%6889522589.492.73%
300683海特生物22.89-15.57+0.40+1.78%229535223.931.88%
688387信科移动11.64-149.64+0.20+1.75%350497.741176.111.03%
920870恒进感应11.1086.47+0.19+1.74%3412376.9810.52%
920505九菱科技24.08115.84+0.41+1.73%3681875.06831.02%
600774汉商集团6.53-10.22+0.11+1.71%242591572.480.84%
688089ST嘉必优7.90-5.85+0.13+1.67%9782.43768.79960.59%
920273一致魔芋16.0636.53+0.26+1.65%5900936.46830.86%
600566济川药业29.8815.17+0.48+1.63%6536019279.80.71%
002072凯瑞德6.23-204.70+0.10+1.63%527753314.841.44%
301192泰祥股份16.8550.98+0.27+1.63%86911452.221.72%
002627三峡旅游6.4138.80+0.10+1.58%650034148.720.93%
600345长江通信40.6510.46+0.63+1.57%11014644912.285.21%
920942恒立钻具16.3293.35+0.24+1.49%3164513.38810.76%
603220中贝通信14.81559.32+0.21+1.44%7282910773.161.36%
300018中元股份11.4055.06+0.16+1.42%335233813.250.92%
688081兴图新科22.10-34.11+0.31+1.42%7192.71593.1950.70%
600769祥龙电业12.24289.03+0.17+1.41%443365408.151.18%
600801华新建材25.4714.41+0.35+1.39%12162030951.670.91%
688635长进光子178.01217.26+2.41+1.37%9136.7916342.685.15%
002194武汉凡谷9.28-1073.00+0.12+1.31%1065929853.212.07%
300041回天新材10.2322.26+0.13+1.29%622776344.471.14%
920161龙辰科技16.1135.23+0.20+1.26%82001318.6471.11%
600184光电股份14.71219.02+0.18+1.24%468956892.720.80%
688275万润新能50.9622.60+0.60+1.19%16492.738397.051.33%
600654中安科2.72-81.80+0.03+1.12%1924525216.310.83%
002305*ST南置1.88-6.94+0.02+1.08%32111601.970.19%
300387富邦科技6.7341.82+0.07+1.05%151811019.940.53%
601869长飞光纤255.4832.68+2.54+1.00%70995183372.41.75%
000821ST京机7.16-473.16+0.07+0.99%562034020.510.94%
920237力佳科技11.4657.58+0.11+0.97%88651012.6480.95%
688237超卓航科57.99418.58+0.50+0.87%7170.134119.4040.80%
920779武汉蓝电27.1339.01+0.23+0.86%137263691.0936.86%
688151华强科技15.34117.04+0.12+0.79%8840.8091356.8650.26%
300395菲利华68.9461.84+0.53+0.77%7709453451.621.50%
000422湖北宜化9.5932.15+0.07+0.74%505614843.830.47%
000952广济药业5.61-5.26+0.04+0.72%387382170.621.13%
002414高德红外10.2522.46+0.07+0.69%18481918948.920.54%
920108宏海科技7.58130.36+0.05+0.66%1857140.72390.25%
301211亨迪药业10.8884.71+0.07+0.65%507255522.711.21%
601162天风证券3.241865.94+0.02+0.62%31450910161.20.37%
000926福星股份1.70-0.44+0.01+0.59%968041645.320.62%
002365永安药业12.1932.24+0.06+0.49%726048836.4492.96%
002971和远气体34.66164.32+0.17+0.49%3598412407.82.23%
000785居然智家2.11-11.33+0.01+0.48%1874743946.670.30%
600993马应龙24.6817.88+0.11+0.45%276886795.50.64%
600006东风股份5.13-18.27+0.02+0.39%312141601.860.16%
688526科前生物11.6023.82+0.04+0.35%3169.93368.42750.07%
002694*ST顾地2.95-10.60+0.01+0.34%7109208.790.10%
000615*ST美谷2.98-9.80+0.01+0.34%11493343.250.12%
301246宏源药业15.7320.67+0.05+0.32%319945029.81.34%
601311骆驼股份7.3615.07+0.02+0.27%298452198.190.25%
600141兴发集团23.3520.92+0.06+0.26%6892516114.460.58%
000707双环科技4.17-12.31+0.01+0.24%317921325.860.58%
600107*ST尔雅4.97-27.63+0.01+0.20%8283409.560.23%
000783长江证券6.999.72+0.01+0.14%26348018412.950.48%
603281江瀚新材16.8724.60+0.01+0.06%120322029.490.23%
300871回盛生物17.6510.99+0.01+0.06%201913569.721.00%
000501武商集团6.8735.100.000.00%314702158.790.42%
000883湖北能源4.3129.630.000.00%1020514384.50.16%
600079ST人福19.5212.340.000.00%387917566.490.25%
600568ST中珠2.07-26.880.000.00%43362897.60.26%
000826*ST启环1.70-0.740.000.00%743161268.120.52%
002377国创高新2.3766.380.000.00%1019552414.441.17%
600998九州通5.1913.340.000.00%1741649014.6490.35%
600976健民集团27.6013.55-0.01-0.04%85232346.470.56%
920274宏裕包材14.1848.13-0.01-0.07%4462629.45040.55%
002950奥美医疗8.2523.61-0.01-0.12%203961686.920.47%
600133东湖高新7.2339.61-0.01-0.14%605534381.870.57%
000852石化机械5.05-855.13-0.01-0.20%487162463.880.51%
002932*ST明德14.50-52.72-0.03-0.21%4002581.380.26%
600168武汉控股4.3425.60-0.01-0.23%3682816060.37%
002783凯龙股份7.4335.21-0.02-0.27%318282368.60.69%
300527中船应急6.6312708.41-0.02-0.30%576493824.30.57%
600757长江传媒9.0611.51-0.03-0.33%678156134.770.56%
920193吉和昌26.5627.39-0.10-0.38%183904904.7587.30%
603719良品铺子9.95-460.82-0.04-0.40%511975092.941.29%
301048金鹰重工9.8521.15-0.04-0.40%392413860.480.74%
300205*ST天喻4.38-3.31-0.02-0.45%5381235.870.13%
000708中信特钢12.4710.93-0.06-0.48%643598004.250.13%
600035楚天高速3.809.92-0.02-0.52%808183079.030.50%
688692达梦数据187.3840.00-1.10-0.58%7940.5314993.911.07%
000553安道麦A4.55-10.95-0.03-0.66%300141370.140.14%
300747锐科激光43.6282.77-0.29-0.66%11455250098.492.19%
002159三特索道13.2518.23-0.09-0.67%135571800.640.98%
000966长源电力3.76-49.41-0.03-0.79%1059033997.910.30%
000902新洋丰14.7511.46-0.16-1.07%657929758.140.58%
600298安琪酵母37.6120.41-0.41-1.08%3669113780.050.43%
600681百川能源3.5021.20-0.04-1.13%1018653560.950.76%
920403康农种业19.4925.50-0.42-2.11%142772792.32.20%
688552航天南湖32.21-1058.67-0.73-2.22%44641.6914789.41.32%
000520凤凰航运2.9550.49-0.17-5.45%761427.122870.927.52%

转至华中数控（300161）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。