中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
海联金汇(002537)山东省上涨家数:128下跌家数:154平均涨幅:+0.21%平均换手:2.33%总成交额:552.70亿元
更新时间：2025-08-13 11:30
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300237美晨科技2.59-7.13+0.43+19.91%233055158883.0716.16%
300308中际旭创245.4447.47+19.76+8.76%364431862901.93.30%
300950德固特32.1670.30+2.11+7.02%1262373927513.97%
300214日科化学7.90-53.95+0.41+5.47%47076537743.2711.69%
003022联泓新科17.1990.24+0.79+4.82%21868837769.611.64%
002537海联金汇10.25269.07+0.44+4.49%1042749103800.78.92%
430476海能技术19.8966.28+0.85+4.46%275745583.2583.42%
688331荣昌生物68.66-28.17+2.93+4.46%83253.3255546.685.13%
300779惠城环保200.703107.49+7.70+3.99%2894657252.311.85%
688234天岳先进64.00194.43+2.45+3.98%60120.4237876.681.40%
688035德邦科技46.2059.32+1.71+3.84%62973.2828936.967.20%
002890弘宇股份16.31165.34+0.60+3.82%8597913930.645.32%
300285国瓷材料20.0632.94+0.73+3.78%25341050209.563.01%
605589圣泉集团32.2629.14+1.17+3.76%15310348992.171.96%
000977浪潮信息58.1834.94+1.93+3.43%7336204219594.99%
002726龙大美食5.57-1354.59+0.18+3.34%37734620699.113.50%
301015百洋医药27.2524.26+0.86+3.26%19753452799.023.76%
002871伟隆股份11.5521.65+0.36+3.22%808799317.225.28%
600777*ST新潮3.8913.14+0.12+3.18%2378339190.4310.37%
002581ST未名7.49-33.74+0.22+3.03%1197018882.672.99%
000880潍柴重机47.3981.40+1.35+2.93%213369101381.413.16%
002675东诚药业17.60100.62+0.49+2.86%11602420042.241.56%
872953国子软件37.8072.94+1.01+2.75%3245112215.58.63%
603151邦基科技24.8572.91+0.66+2.73%170014140.442.06%
002379宏创控股15.80-173.73+0.38+2.46%9079314280.890.80%
688190云路股份103.7334.17+2.41+2.38%7083.787251.3120.59%
603586金麒麟20.0226.19+0.44+2.25%5511011026.732.81%
300786国林科技16.51-58.67+0.35+2.17%17992329808.4312.50%
002237恒邦股份12.1825.35+0.23+1.92%17495421277.891.92%
000639西王食品3.33-7.38+0.06+1.83%42611314171.993.95%
002323雅博股份1.71-18.09+0.03+1.79%4470477627.332.11%
600784鲁银投资6.9215.56+0.12+1.76%17577612280.922.60%
603798康普顿12.8649.40+0.22+1.74%485976256.851.89%
831689克莱特41.4157.65+0.69+1.69%112924681.8412.98%
600336澳柯玛7.35-149.88+0.12+1.66%21118815433.862.65%
600960渤海汽车4.93-3.85+0.08+1.65%1862119139.181.96%
600918中泰证券6.9949.92+0.11+1.60%31913022097.240.80%
301262海看股份27.2027.77+0.42+1.57%191955191.651.57%
002921联诚精密17.65-65.22+0.27+1.55%12784423052.5710.28%
300175ST朗源5.26-52.26+0.08+1.54%474772478.751.01%
688136科兴制药45.80206.42+0.64+1.42%47922.4821586.462.38%
600783鲁信创投13.2835.89+0.18+1.37%8462011154.791.14%
603217元利科技18.8319.77+0.25+1.35%277185203.231.33%
601665齐鲁银行6.195.86+0.08+1.31%61230437730.931.20%
002363隆基机械8.5769.71+0.11+1.30%12589110797.123.03%
002241歌尔股份24.1830.65+0.31+1.30%632549152358.82.05%
000811冰轮环境13.4322.18+0.17+1.28%28199437701.212.91%
603858步长制药18.49-54.08+0.23+1.26%491599013.060.47%
600756浪潮软件15.53-108.79+0.19+1.24%8099412545.82.50%
600219南山铝业4.178.52+0.05+1.21%69435228885.110.60%
301299卓创资讯65.3861.41+0.74+1.14%143869308.774.04%
300321同大股份33.72301.76+0.38+1.14%181706137.042.05%
000720新能泰山3.66-43.90+0.04+1.10%829973026.690.66%
688663新风光31.2027.08+0.34+1.10%16725.745182.151.19%
002838道恩股份24.0676.78+0.26+1.09%5215512608.511.24%
300099尤洛卡7.6657.83+0.08+1.06%1243069517.082.14%
001388信通电子46.9250.79+0.49+1.06%2240510480.567.33%
300996普联软件18.2749.66+0.19+1.05%6073311032.442.56%
000682东方电子10.6220.24+0.11+1.05%12559813304.20.94%
688501青达环保30.9924.78+0.31+1.01%16891.735249.2061.36%
605287德才股份16.35-8.16+0.16+0.99%289314740.832.90%
603536惠发食品9.57-76.59+0.09+0.95%842998039.083.50%
002768国恩股份40.5416.55+0.34+0.85%160896522.580.91%
002073软控股份8.8417.54+0.07+0.80%13437111844.841.36%
600966博汇纸业5.1052.99+0.04+0.79%992625088.50.74%
603278大业股份10.58-20.98+0.08+0.76%686767278.332.01%
000756新华制药16.6926.15+0.12+0.72%7976413185.91.62%
603856东宏股份12.5522.13+0.09+0.72%8263910394.412.93%
000915华特达因34.2815.41+0.24+0.71%3383211538.731.44%
002793罗欣药业5.88-6.93+0.04+0.68%20567711930.541.89%
000503国新健康10.76-678.15+0.07+0.65%10299911011.581.05%
600022山东钢铁1.54-10.08+0.01+0.65%2614634024.860.24%
002595豪迈科技57.0521.42+0.36+0.64%101875804.490.13%
600807济高发展3.29-3.57+0.02+0.61%2101526868.712.67%
603638艾迪精密18.4242.77+0.11+0.60%185833414.380.22%
002339积成电子8.3882.16+0.05+0.60%830356926.011.73%
300699光威复材31.4135.35+0.18+0.58%8581926858.941.04%
002598山东章鼓10.8954.22+0.06+0.55%356333870.411.26%
688087英科再生28.7018.17+0.14+0.49%12546.173575.3880.67%
002643万润股份12.6651.28+0.06+0.48%10792413668.121.19%
872190雷神科技31.34125.85+0.14+0.45%134594193.4281.36%
300594朗进科技20.22-27.34+0.09+0.45%270975467.282.98%
600587新华医疗17.9817.02+0.08+0.45%15779728086.352.61%
601096宏盛华源4.5343.71+0.02+0.44%800883617.30.49%
603029天鹅股份18.9833.04+0.08+0.42%146312764.811.21%
831278泰德股份12.0078.19+0.05+0.42%7116851.82760.64%
603279景津装备16.0811.78+0.06+0.37%256964132.510.45%
300479神思电子22.25156.00+0.08+0.36%4583410153.162.33%
301281科源制药36.3863.54+0.13+0.36%155975635.522.27%
301035润丰股份67.7334.33+0.23+0.34%72824891.740.26%
001331胜通能源12.00-508.93+0.04+0.33%672708032.6099.53%
688002睿创微纳69.1354.27+0.23+0.33%25652.8517811.50.56%
838171邦德股份18.1125.03+0.06+0.33%96191741.4511.66%
601019山东出版9.2513.96+0.03+0.33%277692567.10.13%
603086先达股份9.71440.73+0.03+0.31%904188722.52.08%
603612索通发展23.3220.77+0.07+0.30%229828529554.61%
600690海尔智家25.6012.34+0.07+0.27%20684952958.560.33%
301292海科新源21.08-21.68+0.05+0.24%10222321516.712.01%
000655金岭矿业8.6122.19+0.02+0.23%766846599.081.29%
001207联科科技26.5717.92+0.06+0.23%241126389.031.23%
601678滨化股份4.4431.96+0.01+0.23%1302005768.890.64%
000951中国重汽18.0013.95+0.04+0.22%6508511741.520.55%
002580圣阳股份13.9129.48+0.03+0.22%12097516768.612.67%
300121阳谷华泰14.0236.27+0.03+0.21%586908207.381.36%
002408齐翔腾达5.022866.43+0.01+0.20%1138755732.90.40%
603190亚通精工25.2242.52+0.05+0.20%250756327.076.19%
300343ST联创5.07127.72+0.01+0.20%663633371.540.62%
002481双塔食品5.38107.18+0.01+0.19%1471857951.851.34%
600858银座股份5.8562.31+0.01+0.17%17310510227.323.34%
300224正海磁材17.70176.93+0.03+0.17%32654657764.763.92%
002283天润工业6.3521.38+0.01+0.16%897885688.470.89%
603026石大胜华38.38-195.40+0.06+0.16%159716133.160.79%
600760中航沈飞59.9654.69+0.09+0.15%203882122590.50.74%
002026山东威达13.6319.97+0.02+0.15%21282829138.425.03%
301609山大电力48.4561.17+0.07+0.14%2135710320.116.15%
002107沃华医药6.9857.56+0.01+0.14%1136537872.752.00%
300001特锐德23.0026.40+0.03+0.13%9465021743.970.92%
688455科捷智能15.42-40.35+0.02+0.13%15864.682451.2071.24%
300840酷特智能23.51-550.49+0.03+0.13%12012028139.246.78%
002376新北洋7.8579.15+0.01+0.13%1253319836.481.79%
600579中化装备8.91-1.95+0.01+0.11%832787442.531.68%
603270金帝股份27.4354.89+0.03+0.11%1799649322.54%
300821东岳硅材10.83272.35+0.01+0.09%20263221818.461.69%
601163三角轮胎14.0711.55+0.01+0.07%164362307.480.21%
688139海尔生物35.3033.08+0.02+0.06%31378.4911011.590.99%
001379腾达科技22.2358.03+0.01+0.05%365208158.295.43%
300443金雷股份23.7538.75+0.01+0.04%4832811448.61.95%
688695中创股份32.7880.33+0.01+0.03%5751.381881.311.12%
000498山东路桥6.044.030.000.00%755684559.160.52%
000599青岛双星5.15-9.590.000.00%630603242.990.77%
000677恒天海龙5.49102.070.000.00%1246096866.011.44%
600060海信视像21.4912.020.000.00%5388311552.960.42%
600076康欣新材2.48-9.650.000.00%1296923222.950.96%
600223福瑞达8.4336.440.000.00%943897917.8310.93%
002270华明装备20.0926.940.000.00%17806135592.251.99%
300105龙源技术7.9143.850.000.00%567044489.551.10%
300110华仁药业3.62-3.050.000.00%1582955685.571.34%
002498汉缆股份3.5519.780.000.00%1169504148.430.35%
002521齐峰新材8.9163.140.000.00%208661856.070.52%
002526山东矿机3.9851.680.000.00%26313510445.251.49%
300185通裕重工3.06170.970.000.00%49120715026.841.35%
002671龙泉股份4.9547.140.000.00%634843138.861.15%
601366利群股份4.70213.490.000.00%672373171.020.74%
834261一诺威15.6024.160.000.00%69011076.6930.40%
605006山东玻纤7.47-913.340.000.00%487313633.850.81%
002958青农商行3.526.640.000.00%2559748992.710.52%
002984森麒麟19.349.800.000.00%6193811955.720.87%
688579山大地纬11.8686.860.000.00%27301.173230.9890.68%
301188力诺药包25.0573.22-0.01-0.04%5551113936.442.32%
301617博苑股份40.1425.42-0.02-0.05%93173722.672.79%
002655共达电声13.5958.54-0.01-0.07%620178417.4891.72%
600600青岛啤酒67.9020.78-0.05-0.07%2884019576.310.41%
000409云鼎科技12.68111.54-0.01-0.08%15942520154.873.77%
300143盈康生命10.5866.53-0.01-0.09%830368737.991.29%
603167渤海轮渡10.5118.29-0.01-0.10%255542684.460.54%
603014威高血净40.9336.80-0.04-0.10%3089312606.238.11%
002242九阳股份10.1382.33-0.01-0.10%303543064.870.40%
600350山东高速9.6214.38-0.01-0.10%272882625.970.06%
600547山东黄金31.5143.00-0.04-0.13%14431045610.350.40%
601966玲珑轮胎15.2713.53-0.02-0.13%10817716503.450.74%
000338潍柴动力15.1911.50-0.02-0.13%21417232538.650.43%
002355兴民智通6.4813.11-0.01-0.15%1075846968.641.74%
002891中宠股份57.9138.79-0.09-0.16%5084729168.211.67%
000822山东海化6.10-29.85-0.01-0.16%1073436534.111.20%
600529山东药玻23.0116.14-0.04-0.17%5979813744.450.90%
300569天能重工5.54-21.87-0.01-0.18%797334417.410.78%
002254泰和新材11.07125.01-0.02-0.18%737268162.230.90%
600789鲁抗医药10.2522.69-0.02-0.19%18487218895.392.06%
002083孚日股份5.0112.32-0.01-0.20%690173455.210.73%
002041登海种业9.99172.07-0.02-0.20%579525786.540.66%
603739蔚蓝生物14.5862.01-0.03-0.21%416196028.191.64%
831304迪尔化工14.3737.24-0.03-0.21%129601868.7171.64%
001219青岛食品14.2628.21-0.03-0.21%199962855.881.05%
603285键邦股份24.1229.47-0.06-0.25%189764578.223.05%
002485ST雪发3.81-13.48-0.01-0.26%461431761.990.85%
000957中通客车11.1123.23-0.03-0.27%750688332.421.27%
600309万华化学62.7317.88-0.17-0.27%172342108002.90.55%
688363华熙生物53.50785.82-0.15-0.28%25502.7713596.450.53%
600308华泰股份3.56-317.84-0.01-0.28%674872401.960.44%
000726鲁泰A7.0511.75-0.02-0.28%483663398.250.82%
301206三元生物29.6956.88-0.09-0.30%136684048.171.05%
603577汇金通9.8221.48-0.03-0.30%594595849.791.75%
600017日照港3.2616.12-0.01-0.31%1964386405.080.64%
600212绿能慧充9.72469.02-0.03-0.31%16073015644.023.12%
603187海容冷链12.8114.43-0.04-0.31%359904613.60.93%
002382蓝帆医疗6.35-23.72-0.02-0.31%1344888500.3111.35%
301296新巨丰9.5127.65-0.03-0.31%187331783.580.69%
300677英科医疗36.2015.00-0.12-0.33%13489548683.132.90%
000423东阿阿胶50.7620.07-0.18-0.35%4125420925.40.64%
002374中锐股份2.81-11.57-0.01-0.35%815482288.960.75%
301439泓淋电力16.6631.92-0.06-0.36%287854808.251.57%
000869张裕A21.6347.56-0.08-0.37%103852245.070.23%
605001威奥股份7.9937.21-0.03-0.37%315772530.770.80%
002805丰元股份13.25-8.99-0.05-0.38%426375674.421.53%
001300三柏硕13.12193.00-0.05-0.38%175542298.942.65%
300583赛托生物18.30-29.09-0.07-0.38%219824007.071.18%
300659中孚信息15.26-28.94-0.06-0.39%7808811947.714.10%
603639海利尔14.9425.97-0.06-0.40%174032597.240.51%
300848美瑞新材17.2588.50-0.07-0.40%122502116.030.51%
002476宝莫股份4.9147.47-0.02-0.41%806113968.341.32%
600467好当家2.4082.40-0.01-0.41%1605503842.921.10%
600955维远股份14.39-63.26-0.06-0.42%127321831.410.23%
301020密封科技23.8140.32-0.10-0.42%74401774.450.51%
600229城市传媒7.0777.02-0.03-0.42%255861812.270.39%
603421鼎信通讯7.03-16.60-0.03-0.42%273991928.080.42%
301199迈赫股份27.8852.87-0.12-0.43%220076122.553.45%
301456盘古智能26.6964.34-0.12-0.45%158824237.532.63%
832419路斯股份21.8327.91-0.10-0.46%91431990.7380.98%
002193如意集团6.38-2.92-0.03-0.47%339302168.931.30%
002490山东墨龙6.28-19.63-0.03-0.48%29688218483.485.48%
002899英派斯22.7430.71-0.11-0.48%176304022.731.47%
300918南山智尚20.1953.46-0.10-0.49%9906819888.162.28%
000680山推股份10.0713.31-0.05-0.49%13714813812.181.04%
300801泰和科技23.8948.70-0.12-0.50%4745611351.263.48%
831195三祥科技18.2221.65-0.10-0.55%99271805.2071.40%
600319亚星化学7.25-26.04-0.04-0.55%268341949.970.85%
601298青岛港8.8510.80-0.05-0.56%566005025.180.10%
002469三维化学8.8122.28-0.05-0.56%838457395.1691.33%
300423昇辉科技7.01-25.28-0.04-0.57%405952848.271.22%
600448华纺股份3.46-38.92-0.02-0.57%1793496200.412.85%
002470金正大1.73136.65-0.01-0.57%2468694270.220.75%
301209联合化学92.58175.89-0.54-0.58%33613109.860.98%
600586金晶科技5.03-70.26-0.03-0.59%1041305238.110.73%
002948青岛银行4.996.54-0.03-0.60%1754878776.480.56%
300183东软载波18.10132.05-0.11-0.60%486738814.021.36%
832651天罡股份30.9124.37-0.19-0.61%40881264.8582.68%
300233金城医药18.6748.14-0.12-0.64%16224430117.754.39%
603708家家悦10.7654.22-0.07-0.65%388804202.310.61%
600180瑞茂通4.58-1803.56-0.03-0.65%786683609.810.72%
688557兰剑智能35.7020.93-0.24-0.67%14521.975161.9691.99%
001260坤泰股份20.6851.18-0.14-0.67%100502083.923.17%
605100华丰股份20.5563.72-0.14-0.68%229994720.941.35%
000506招金黄金10.18-93.98-0.07-0.68%969329893.081.04%
603755日辰股份27.0838.92-0.19-0.70%57161556.810.58%
002086东方海洋2.83-27.99-0.02-0.70%36145610206.332.29%
003033征和工业45.2323.42-0.32-0.70%131465927.591.63%
301498乖宝宠物96.4856.71-0.72-0.74%1402413515.970.78%
600027华电国际5.3610.13-0.04-0.74%48432325994.860.57%
600727鲁北化工8.0117.18-0.06-0.74%1054778456.662.00%
300948冠中生态11.90-22.99-0.09-0.75%134791611.921.03%
301185鸥玛软件20.6244.72-0.16-0.77%266305495.821.90%
002810山东赫达13.5522.13-0.11-0.81%297224029.920.93%
301017漱玉平民13.22-30.85-0.11-0.83%274753628.531.13%
002111威海广泰10.7885.44-0.09-0.83%717917759.451.50%
000407胜利股份3.5825.26-0.03-0.83%685752458.760.78%
002248华东数控10.65295.93-0.09-0.84%24855626488.228.08%
301337亚华电子30.68-132.23-0.26-0.84%155664771.124.21%
300830金现代12.98311.32-0.11-0.84%27424035438.78.69%
000554泰山石油6.9825.09-0.06-0.85%1141947988.843.15%
002588史丹利9.3012.23-0.08-0.85%802777478.2090.93%
301069凯盛新材21.83150.64-0.19-0.86%23412751456.65.97%
603102百合股份42.8219.62-0.38-0.88%68582933.261.91%
002094青岛金王8.81175.75-0.08-0.90%32161628290.764.66%
301158德石股份19.3526.59-0.18-0.92%454018821.763.10%
002746仙坛股份6.4222.35-0.06-0.93%1207637799.571.70%
603967中创物流11.7615.74-0.11-0.93%342564023.050.99%
300654世纪天鸿11.74104.53-0.11-0.93%11656113684.53.31%
833394民士达42.8752.57-0.41-0.95%119225125.1182.49%
688161威高骨科31.9053.03-0.31-0.96%27522.218707.9820.69%
002088鲁阳节能11.8813.32-0.12-1.00%318503798.040.63%
600188兖矿能源13.309.98-0.14-1.04%23522531346.060.40%
002353杰瑞股份46.5017.13-0.49-1.04%7061532627.791.02%
000830鲁西化工12.1812.42-0.13-1.06%8925510869.860.47%
000668*ST荣控9.13-3.56-0.10-1.08%6811631.210.46%
603223恒通股份10.0042.12-0.11-1.09%346073464.280.48%
603113金能科技8.00160.07-0.09-1.11%1104778822.941.30%
601058赛轮轮胎13.2610.72-0.15-1.12%16190721556.970.49%
603779威龙股份7.574932.83-0.09-1.17%415373153.691.25%
300993玉马科技18.1731.25-0.22-1.20%13300824311.424.37%
603182嘉华股份14.7721.39-0.18-1.20%141342094.971.52%
600426华鲁恒升24.3314.58-0.30-1.22%10083124470.90.48%
301320豪江智能22.4680.54-0.28-1.23%308036942.344.55%
301149隆华新材12.5829.93-0.16-1.26%772709748.762.98%
002117东港股份12.2840.88-0.16-1.29%12147714934.512.32%
002589瑞康医药3.05233.87-0.04-1.29%2978749114.022.18%
300243瑞丰高材11.35161.66-0.15-1.30%426554854.822.19%
002286保龄宝10.5929.10-0.14-1.30%771958166.562.09%
688309恒誉环保24.2086.48-0.32-1.31%10126.472462.8871.27%
003042中农联合17.48-25.71-0.24-1.35%295845195.562.33%
300653正海生物22.4742.53-0.31-1.36%4487910099.152.49%
002330得利斯5.03-85.47-0.07-1.37%1367396893.962.15%
002545东方铁塔9.9620.57-0.14-1.39%615786146.80.54%
688677海泰新光49.0740.97-0.70-1.41%16635.788204.3151.39%
603836海程邦达14.0068.68-0.20-1.41%222723124.771.09%
002078太阳纸业14.6713.52-0.21-1.41%11412316793.150.41%
600735新华锦8.00-25.44-0.12-1.48%812336520.691.91%
605567春雪食品11.1287.88-0.17-1.51%355643975.491.78%
605198安德利48.0655.89-0.74-1.52%127996138.670.47%
603021ST华鹏3.70-8.22-0.06-1.60%311691161.740.97%
002458益生股份9.1831.06-0.18-1.92%18244416809.372.44%
688681科汇股份16.7950.60-0.34-1.98%13956.92362.4271.33%
605016百龙创园20.1728.56-0.45-2.18%428808689.291.02%
873132泰鹏智能23.35134.76-0.57-2.38%4052951.23551.44%
688021奥福科技19.36-38.47-0.48-2.42%17873.463493.172.34%
300690双一科技34.4435.09-0.94-2.66%304421106149.927.48%
301678新恒汇86.28111.85-2.41-2.72%8638675228.118.98%
603367辰欣药业32.5230.07-0.95-2.84%16668554030.333.68%
688556高测股份11.20-25.98-0.33-2.86%364255.140691.954.76%
002234民和股份9.30-11.38-0.36-3.73%13333812596.834.42%
000488ST晨鸣2.24-0.74-0.09-3.86%54347212240.283.24%
688191智洋创新25.36137.49-1.08-4.08%56763.08145352.45%
301022海泰科47.47144.19-2.03-4.10%5550626667.499.76%

转至海联金汇（002537）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。