|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 金杯电工(002533)湖南省上涨家数:62下跌家数:78平均涨幅:+0.28%平均换手:2.89%总成交额:245.44亿元 更新时间：2025-03-18 13:06 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 872351 | 华光源海 | 19.75 | 137.04 | +3.00 | +17.91% | 114170 | 20741.46 | 32.38% | | 300268 | ST佳沃 | 8.81 | -1.66 | +0.84 | +10.54% | 42876 | 3675.6 | 3.21% | | 002397 | 梦洁股份 | 4.18 | 265.75 | +0.38 | +10.00% | 266958 | 10887.53 | 4.54% | | 002903 | 宇环数控 | 20.27 | 204.94 | +1.84 | +9.98% | 182350 | 36615.1 | 17.52% | | 002650 | ST加加 | 5.03 | -24.79 | +0.24 | +5.01% | 102483 | 5076.15 | 0.89% | | 603883 | 老百姓 | 20.18 | 18.20 | +0.93 | +4.83% | 310512 | 60765.62 | 4.10% | | 871634 | 新威凌 | 32.71 | 68.82 | +1.42 | +4.54% | 70735 | 22986.25 | 21.58% | | 300490 | 华自科技 | 9.29 | -10.75 | +0.39 | +4.38% | 292405 | 27594.7 | 7.44% | | 600961 | 株冶集团 | 9.85 | 15.97 | +0.39 | +4.12% | 493470 | 47904.36 | 6.56% | | 301358 | 湖南裕能 | 41.62 | 53.10 | +1.53 | +3.82% | 100147 | 41573.03 | 2.61% | | 000917 | 电广传媒 | 8.17 | 73.86 | +0.30 | +3.81% | 356437 | 28411.2 | 2.51% | | 688480 | 赛恩斯 | 35.30 | 18.76 | +1.06 | +3.10% | 11822.37 | 4143.714 | 1.85% | | 000908 | *ST景峰 | 4.32 | -15.24 | +0.11 | +2.61% | 215812 | 9018.3 | 2.74% | | 002155 | 湖南黄金 | 24.55 | 38.24 | +0.62 | +2.59% | 634577 | 155670 | 5.28% | | 300035 | 中科电气 | 18.26 | 44.46 | +0.46 | +2.58% | 682114 | 126373.6 | 11.69% | | 600478 | 科力远 | 5.80 | -132.11 | +0.13 | +2.29% | 936226 | 54709.54 | 5.62% | | 300730 | 科创信息 | 14.52 | -33.68 | +0.31 | +2.18% | 74355 | 10608.45 | 3.78% | | 603825 | 华扬联众 | 14.48 | -4.62 | +0.30 | +2.12% | 87942 | 12611.03 | 3.47% | | 002251 | ST步步高 | 4.46 | 15.32 | +0.09 | +2.06% | 213719 | 9429.5 | 1.41% | | 002096 | 易普力 | 12.02 | 21.78 | +0.22 | +1.86% | 55298 | 6614.29 | 0.79% | | 002716 | 湖南白银 | 3.90 | -605.68 | +0.07 | +1.83% | 724024 | 28285.66 | 3.28% | | 000590 | 启迪药业 | 9.16 | -227.60 | +0.15 | +1.66% | 39103 | 3550.02 | 1.63% | | 000989 | ST九芝 | 8.77 | 30.15 | +0.14 | +1.62% | 118143 | 10334.72 | 1.70% | | 002847 | 盐津铺子 | 58.89 | 26.65 | +0.85 | +1.46% | 12569 | 7353.12 | 0.51% | | 300866 | 安克创新 | 101.36 | 28.76 | +1.24 | +1.24% | 17211 | 17363.01 | 0.58% | | 300800 | 力合科技 | 11.11 | 83.49 | +0.13 | +1.18% | 29533 | 3283.93 | 1.26% | | 688187 | 时代电气 | 49.02 | 18.13 | +0.57 | +1.18% | 80412.12 | 39639.18 | 2.88% | | 600731 | 湖南海利 | 6.26 | 15.21 | +0.06 | +0.97% | 53868 | 3362.03 | 0.97% | | 300015 | 爱尔眼科 | 14.33 | 36.83 | +0.13 | +0.92% | 455688 | 65289.52 | 0.57% | | 301548 | 崇德科技 | 50.68 | 41.83 | +0.44 | +0.88% | 12869 | 6484.01 | 5.43% | | 603939 | 益丰药房 | 25.05 | 19.94 | +0.20 | +0.80% | 38400 | 9529.66 | 0.32% | | 002554 | 惠博普 | 2.62 | -44.81 | +0.02 | +0.77% | 215462 | 5604.76 | 1.62% | | 688779 | 五矿新能 | 5.36 | -28.01 | +0.04 | +0.75% | 103630.7 | 5579.32 | 0.54% | | 688189 | 南新制药 | 6.91 | -27.59 | +0.05 | +0.73% | 22722.73 | 1568.882 | 0.83% | | 301118 | 恒光股份 | 19.36 | -27.43 | +0.14 | +0.73% | 13579 | 2631.19 | 1.30% | | 000900 | 现代投资 | 4.20 | 12.06 | +0.03 | +0.72% | 92045 | 3848.74 | 0.61% | | 688100 | 威胜信息 | 38.08 | 29.69 | +0.27 | +0.71% | 12645.6 | 4811.876 | 0.26% | | 600416 | 湘电股份 | 12.00 | 76.87 | +0.08 | +0.67% | 130183 | 15641.42 | 0.98% | | 603989 | 艾华集团 | 16.70 | 29.64 | +0.10 | +0.60% | 37689 | 6317.41 | 0.94% | | 000548 | 湖南投资 | 5.38 | 15.56 | +0.03 | +0.56% | 43481 | 2323.07 | 0.87% | | 300665 | 飞鹿股份 | 7.30 | -45.68 | +0.04 | +0.55% | 29593 | 2170.71 | 1.95% | | 300413 | 芒果超媒 | 27.88 | 16.21 | +0.15 | +0.54% | 34720 | 9686.609 | 0.34% | | 002913 | 奥士康 | 29.75 | 26.45 | +0.15 | +0.51% | 36209 | 10740.73 | 1.36% | | 688799 | 华纳药厂 | 40.89 | 22.25 | +0.19 | +0.47% | 8025.13 | 3277.099 | 0.86% | | 001239 | 永达股份 | 15.98 | 51.36 | +0.07 | +0.44% | 30963 | 4950.45 | 2.72% | | 301126 | 达嘉维康 | 12.29 | 53.79 | +0.05 | +0.41% | 94394 | 11514.72 | 6.85% | | 301259 | 艾布鲁 | 46.42 | -124.52 | +0.18 | +0.39% | 20096 | 9305.431 | 2.70% | | 300474 | 景嘉微 | 89.21 | 685.84 | +0.32 | +0.36% | 49889 | 44807.27 | 1.53% | | 002125 | 湘潭电化 | 11.24 | 22.78 | +0.04 | +0.36% | 113445 | 12804.37 | 1.80% | | 688067 | 爱威科技 | 20.07 | 59.40 | +0.07 | +0.35% | 4227.41 | 850.183 | 0.62% | | 002261 | 拓维信息 | 34.68 | -2603.39 | +0.12 | +0.35% | 822583.1 | 287073.2 | 7.29% | | 300477 | 合纵科技 | 3.15 | -5.22 | +0.01 | +0.32% | 249946 | 7926.8 | 2.67% | | 002843 | 泰嘉股份 | 27.36 | 72.08 | +0.07 | +0.26% | 97931 | 27138.12 | 3.90% | | 301232 | 飞沃科技 | 28.70 | -29.47 | +0.07 | +0.24% | 9988 | 2865.76 | 2.24% | | 688425 | 铁建重工 | 4.27 | 15.10 | +0.01 | +0.23% | 155348.8 | 6629.381 | 1.05% | | 603998 | 方盛制药 | 10.10 | 16.25 | +0.02 | +0.20% | 114920 | 11693.28 | 2.62% | | 000722 | 湖南发展 | 10.33 | 72.87 | +0.02 | +0.19% | 79985 | 8148.89 | 1.72% | | 002549 | 凯美特气 | 6.39 | -101.88 | +0.01 | +0.16% | 73214 | 4720.83 | 1.06% | | 001216 | 华瓷股份 | 13.99 | 17.66 | +0.02 | +0.14% | 10927 | 1527.78 | 0.43% | | 300592 | 华凯易佰 | 13.16 | 23.97 | +0.01 | +0.08% | 52799 | 6953.67 | 1.47% | | 688523 | 航天环宇 | 21.43 | 86.77 | +0.01 | +0.05% | 17803.81 | 3847.846 | 2.09% | | 002943 | 宇晶股份 | 22.14 | 87.19 | +0.01 | +0.05% | 72248 | 16194.59 | 5.48% | | 600969 | 郴电国际 | 6.66 | 66.49 | 0.00 | 0.00% | 28952 | 1923.53 | 0.78% | | 600929 | 雪天盐业 | 5.37 | 16.12 | 0.00 | 0.00% | 62586 | 3363.15 | 0.38% | | 301079 | 邵阳液压 | 21.79 | 464.29 | 0.00 | 0.00% | 79670 | 17271.41 | 11.56% | | 603353 | 和顺石油 | 15.19 | 64.87 | -0.01 | -0.07% | 10990 | 1668 | 0.64% | | 601098 | 中南传媒 | 12.65 | 14.42 | -0.01 | -0.08% | 21793 | 2760.08 | 0.12% | | 001208 | 华菱线缆 | 10.74 | 52.03 | -0.01 | -0.09% | 203219 | 21914.52 | 7.52% | | 601577 | 长沙银行 | 8.81 | 4.44 | -0.01 | -0.11% | 105331 | 9280.369 | 0.26% | | 688598 | 金博股份 | 31.64 | -25.29 | -0.04 | -0.13% | 45362.2 | 14412.06 | 2.22% | | 002452 | 长高电新 | 7.80 | 25.45 | -0.01 | -0.13% | 71731 | 5601.94 | 1.39% | | 002412 | 汉森制药 | 6.25 | 13.91 | -0.01 | -0.16% | 24909 | 1558 | 0.50% | | 300298 | 三诺生物 | 24.44 | 62.20 | -0.04 | -0.16% | 31095 | 7651.6 | 0.68% | | 000932 | 华菱钢铁 | 5.22 | 13.14 | -0.01 | -0.19% | 565060 | 29607.37 | 0.82% | | 002852 | 道道全 | 9.19 | 1626.29 | -0.02 | -0.22% | 45671 | 4209.52 | 1.60% | | 301109 | 军信股份 | 22.47 | 24.46 | -0.05 | -0.22% | 247762 | 57052.48 | 25.12% | | 300433 | 蓝思科技 | 26.37 | 35.11 | -0.06 | -0.23% | 276510 | 73080.2 | 0.56% | | 000702 | 正虹科技 | 7.21 | -22.90 | -0.02 | -0.28% | 61682 | 4424.04 | 2.31% | | 002097 | 山河智能 | 8.20 | 231.81 | -0.03 | -0.36% | 108060 | 8902.52 | 1.01% | | 601901 | 方正证券 | 8.15 | 30.39 | -0.03 | -0.37% | 300857 | 24577.39 | 0.37% | | 000157 | 中联重科 | 8.05 | 18.43 | -0.03 | -0.37% | 275298 | 22162.05 | 0.39% | | 300358 | 楚天科技 | 7.70 | -28.87 | -0.03 | -0.39% | 49048 | 3794.36 | 0.85% | | 000819 | 岳阳兴长 | 16.67 | 61.66 | -0.07 | -0.42% | 23734 | 3958.67 | 0.68% | | 001218 | 丽臣实业 | 16.94 | 21.11 | -0.08 | -0.47% | 5296 | 898.77 | 0.71% | | 002533 | 金杯电工 | 11.51 | 14.30 | -0.06 | -0.52% | 259799 | 30116.49 | 4.08% | | 002523 | 天桥起重 | 3.79 | 90.02 | -0.02 | -0.52% | 304773 | 11597.51 | 2.16% | | 003000 | 劲仔食品 | 12.26 | 18.99 | -0.07 | -0.57% | 51527 | 6306.93 | 1.69% | | 300187 | 永清环保 | 5.25 | 34.91 | -0.03 | -0.57% | 56691 | 2981.5 | 0.88% | | 300705 | 九典制药 | 17.31 | 16.91 | -0.10 | -0.57% | 112490 | 19518.06 | 3.07% | | 002297 | 博云新材 | 6.92 | -502.70 | -0.04 | -0.57% | 41803 | 2906.89 | 0.73% | | 002661 | 克明食品 | 10.28 | 45.29 | -0.06 | -0.58% | 28301 | 2913.14 | 0.87% | | 002567 | 唐人神 | 5.00 | -19.83 | -0.03 | -0.60% | 239834 | 12008.3 | 1.68% | | 301087 | 可孚医疗 | 36.42 | 28.82 | -0.23 | -0.63% | 6874 | 2522.85 | 0.76% | | 688308 | 欧科亿 | 20.27 | 33.43 | -0.13 | -0.64% | 11639.47 | 2364.893 | 0.73% | | 600476 | 湘邮科技 | 17.11 | 113.59 | -0.11 | -0.64% | 38367 | 6627.95 | 2.38% | | 002277 | 友阿股份 | 6.06 | 111.49 | -0.04 | -0.66% | 370091 | 22528.3 | 2.65% | | 000998 | 隆平高科 | 10.54 | 45.79 | -0.07 | -0.66% | 73820 | 7796.53 | 0.57% | | 600390 | 五矿资本 | 5.97 | 17.80 | -0.04 | -0.67% | 272752 | 16351.08 | 0.61% | | 000430 | 张家界 | 7.03 | -10.87 | -0.05 | -0.71% | 90372 | 6332.09 | 2.72% | | 600127 | 金健米业 | 6.61 | 607.30 | -0.05 | -0.75% | 68285 | 4513.69 | 1.06% | | 600479 | 千金药业 | 10.47 | 15.23 | -0.08 | -0.76% | 65900 | 6897.391 | 1.57% | | 000504 | 南华生物 | 10.15 | -90.36 | -0.08 | -0.78% | 27131 | 2763.91 | 0.87% | | 300515 | 三德科技 | 17.66 | 45.93 | -0.14 | -0.79% | 47335 | 8379 | 2.58% | | 600257 | 大湖股份 | 5.01 | -75.51 | -0.04 | -0.79% | 168264 | 8409.98 | 3.50% | | 300700 | 岱勒新材 | 8.52 | -24.24 | -0.07 | -0.81% | 59526 | 5132.66 | 2.20% | | 600963 | 岳阳林纸 | 4.82 | 51.05 | -0.04 | -0.82% | 119675 | 5781.77 | 0.68% | | 300726 | 宏达电子 | 38.52 | 45.63 | -0.33 | -0.85% | 100174 | 39658.04 | 4.69% | | 603721 | 中广天择 | 27.77 | -537.65 | -0.24 | -0.86% | 21824 | 6103.29 | 1.68% | | 688289 | 圣湘生物 | 24.41 | 54.60 | -0.22 | -0.89% | 54513.86 | 13453.13 | 0.94% | | 000519 | 中兵红箭 | 17.36 | 42.96 | -0.16 | -0.91% | 255867 | 44767.49 | 1.84% | | 000428 | 华天酒店 | 3.20 | -23.05 | -0.03 | -0.93% | 85137 | 2719.91 | 0.84% | | 600744 | 华银电力 | 3.19 | -37.41 | -0.03 | -0.93% | 229291 | 7309.08 | 1.13% | | 300672 | 国科微 | 78.81 | 194.72 | -0.75 | -0.94% | 41293 | 32670.58 | 1.96% | | 300530 | 领湃科技 | 28.40 | -20.91 | -0.28 | -0.98% | 71413 | 20674.21 | 4.51% | | 002982 | 湘佳股份 | 18.57 | -1100.41 | -0.19 | -1.01% | 18344 | 3396.94 | 1.98% | | 002667 | 威领股份 | 10.42 | -9.64 | -0.11 | -1.04% | 39746 | 4161.96 | 1.68% | | 300267 | 尔康制药 | 2.80 | -22.14 | -0.03 | -1.06% | 196347 | 5518.38 | 1.38% | | 600975 | 新五丰 | 6.25 | -17.41 | -0.07 | -1.11% | 142874 | 8928.83 | 1.40% | | 833751 | 惠同新材 | 17.61 | 36.69 | -0.20 | -1.12% | 27372 | 4807.874 | 3.30% | | 000799 | 酒鬼酒 | 50.87 | 131.62 | -0.58 | -1.13% | 80075 | 41109.97 | 2.46% | | 688157 | 松井股份 | 45.48 | 57.01 | -0.53 | -1.15% | 2470.88 | 1126.391 | 0.22% | | 000419 | 通程控股 | 5.94 | 20.48 | -0.07 | -1.16% | 75458 | 4487.79 | 1.39% | | 600599 | ST熊猫 | 11.12 | -8.09 | -0.14 | -1.24% | 20946 | 2317.36 | 1.26% | | 300740 | 水羊股份 | 12.77 | 23.79 | -0.17 | -1.31% | 64708 | 8291.13 | 1.81% | | 601636 | 旗滨集团 | 6.00 | 13.34 | -0.08 | -1.32% | 150732 | 9085.68 | 0.56% | | 688152 | 麒麟信安 | 68.31 | -354.96 | -0.97 | -1.40% | 11123.84 | 7733.103 | 3.58% | | 600458 | 时代新材 | 13.92 | 27.54 | -0.21 | -1.49% | 39357 | 5512.67 | 0.49% | | 300209 | *ST有树 | 5.26 | -13.11 | -0.08 | -1.50% | 67101 | 3517.88 | 1.37% | | 300345 | 华民股份 | 5.52 | -11.82 | -0.09 | -1.60% | 55273 | 3063.11 | 1.25% | | 688433 | 华曙高科 | 43.63 | 176.92 | -0.83 | -1.87% | 18811.96 | 8319.457 | 0.94% | | 600156 | 华升股份 | 5.18 | 97.70 | -0.10 | -1.89% | 55552 | 2893.13 | 1.38% | | 603517 | 绝味食品 | 16.03 | 24.71 | -0.31 | -1.90% | 127428 | 20510.75 | 2.10% | | 300123 | 亚光科技 | 6.69 | -18.44 | -0.13 | -1.91% | 405583 | 27248.83 | 4.05% | | 688750 | 金天钛业 | 24.14 | 73.59 | -0.49 | -1.99% | 61403.5 | 14878.95 | 7.93% | | 300148 | 天舟文化 | 5.12 | -177.23 | -0.11 | -2.10% | 484123 | 24998.46 | 6.04% | | 300338 | *ST开元 | 3.72 | -5.38 | -0.08 | -2.11% | 57656 | 2142.83 | 1.65% | | 002848 | 高斯贝尔 | 6.97 | -8.99 | -0.17 | -2.38% | 66100 | 4675.16 | 4.05% | | 002879 | 长缆科技 | 18.67 | 38.01 | -0.48 | -2.51% | 55934 | 10529.52 | 4.20% | | 603319 | 湘油泵 | 39.46 | 43.78 | -1.51 | -3.69% | 130946 | 52280.76 | 5.68% | | 603959 | ST百利 | 3.86 | -6.26 | -0.15 | -3.74% | 125688 | 4950.24 | 2.56% | | 600698 | 湖南天雁 | 6.92 | -33766.46 | -0.35 | -4.81% | 429754 | 30437.16 | 5.18% | | 000622 | *ST恒立 | 2.81 | -53.77 | -0.15 | -5.07% | 106753 | 3161.15 | 2.51% | | 688059 | 华锐精密 | 68.15 | 39.51 | -4.23 | -5.84% | 27321.75 | 19072.66 | 4.39% |
|