中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
金杯电工(002533)湖南省上涨家数:62下跌家数:78平均涨幅:+0.28%平均换手:2.89%总成交额:245.44亿元
更新时间:2025-03-18 13:06
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
872351华光源海19.75137.04+3.00+17.91%11417020741.4632.38%
300268ST佳沃8.81-1.66+0.84+10.54%428763675.63.21%
002397梦洁股份4.18265.75+0.38+10.00%26695810887.534.54%
002903宇环数控20.27204.94+1.84+9.98%18235036615.117.52%
002650ST加加5.03-24.79+0.24+5.01%1024835076.150.89%
603883老百姓20.1818.20+0.93+4.83%31051260765.624.10%
871634新威凌32.7168.82+1.42+4.54%7073522986.2521.58%
300490华自科技9.29-10.75+0.39+4.38%29240527594.77.44%
600961株冶集团9.8515.97+0.39+4.12%49347047904.366.56%
301358湖南裕能41.6253.10+1.53+3.82%10014741573.032.61%
000917电广传媒8.1773.86+0.30+3.81%35643728411.22.51%
688480赛恩斯35.3018.76+1.06+3.10%11822.374143.7141.85%
000908*ST景峰4.32-15.24+0.11+2.61%2158129018.32.74%
002155湖南黄金24.5538.24+0.62+2.59%6345771556705.28%
300035中科电气18.2644.46+0.46+2.58%682114126373.611.69%
600478科力远5.80-132.11+0.13+2.29%93622654709.545.62%
300730科创信息14.52-33.68+0.31+2.18%7435510608.453.78%
603825华扬联众14.48-4.62+0.30+2.12%8794212611.033.47%
002251ST步步高4.4615.32+0.09+2.06%2137199429.51.41%
002096易普力12.0221.78+0.22+1.86%552986614.290.79%
002716湖南白银3.90-605.68+0.07+1.83%72402428285.663.28%
000590启迪药业9.16-227.60+0.15+1.66%391033550.021.63%
000989ST九芝8.7730.15+0.14+1.62%11814310334.721.70%
002847盐津铺子58.8926.65+0.85+1.46%125697353.120.51%
300866安克创新101.3628.76+1.24+1.24%1721117363.010.58%
300800力合科技11.1183.49+0.13+1.18%295333283.931.26%
688187时代电气49.0218.13+0.57+1.18%80412.1239639.182.88%
600731湖南海利6.2615.21+0.06+0.97%538683362.030.97%
300015爱尔眼科14.3336.83+0.13+0.92%45568865289.520.57%
301548崇德科技50.6841.83+0.44+0.88%128696484.015.43%
603939益丰药房25.0519.94+0.20+0.80%384009529.660.32%
002554惠博普2.62-44.81+0.02+0.77%2154625604.761.62%
688779五矿新能5.36-28.01+0.04+0.75%103630.75579.320.54%
688189南新制药6.91-27.59+0.05+0.73%22722.731568.8820.83%
301118恒光股份19.36-27.43+0.14+0.73%135792631.191.30%
000900现代投资4.2012.06+0.03+0.72%920453848.740.61%
688100威胜信息38.0829.69+0.27+0.71%12645.64811.8760.26%
600416湘电股份12.0076.87+0.08+0.67%13018315641.420.98%
603989艾华集团16.7029.64+0.10+0.60%376896317.410.94%
000548湖南投资5.3815.56+0.03+0.56%434812323.070.87%
300665飞鹿股份7.30-45.68+0.04+0.55%295932170.711.95%
300413芒果超媒27.8816.21+0.15+0.54%347209686.6090.34%
002913奥士康29.7526.45+0.15+0.51%3620910740.731.36%
688799华纳药厂40.8922.25+0.19+0.47%8025.133277.0990.86%
001239永达股份15.9851.36+0.07+0.44%309634950.452.72%
301126达嘉维康12.2953.79+0.05+0.41%9439411514.726.85%
301259艾布鲁46.42-124.52+0.18+0.39%200969305.4312.70%
300474景嘉微89.21685.84+0.32+0.36%4988944807.271.53%
002125湘潭电化11.2422.78+0.04+0.36%11344512804.371.80%
688067爱威科技20.0759.40+0.07+0.35%4227.41850.1830.62%
002261拓维信息34.68-2603.39+0.12+0.35%822583.1287073.27.29%
300477合纵科技3.15-5.22+0.01+0.32%2499467926.82.67%
002843泰嘉股份27.3672.08+0.07+0.26%9793127138.123.90%
301232飞沃科技28.70-29.47+0.07+0.24%99882865.762.24%
688425铁建重工4.2715.10+0.01+0.23%155348.86629.3811.05%
603998方盛制药10.1016.25+0.02+0.20%11492011693.282.62%
000722湖南发展10.3372.87+0.02+0.19%799858148.891.72%
002549凯美特气6.39-101.88+0.01+0.16%732144720.831.06%
001216华瓷股份13.9917.66+0.02+0.14%109271527.780.43%
300592华凯易佰13.1623.97+0.01+0.08%527996953.671.47%
688523航天环宇21.4386.77+0.01+0.05%17803.813847.8462.09%
002943宇晶股份22.1487.19+0.01+0.05%7224816194.595.48%
600969郴电国际6.6666.490.000.00%289521923.530.78%
600929雪天盐业5.3716.120.000.00%625863363.150.38%
301079邵阳液压21.79464.290.000.00%7967017271.4111.56%
603353和顺石油15.1964.87-0.01-0.07%1099016680.64%
601098中南传媒12.6514.42-0.01-0.08%217932760.080.12%
001208华菱线缆10.7452.03-0.01-0.09%20321921914.527.52%
601577长沙银行8.814.44-0.01-0.11%1053319280.3690.26%
688598金博股份31.64-25.29-0.04-0.13%45362.214412.062.22%
002452长高电新7.8025.45-0.01-0.13%717315601.941.39%
002412汉森制药6.2513.91-0.01-0.16%2490915580.50%
300298三诺生物24.4462.20-0.04-0.16%310957651.60.68%
000932华菱钢铁5.2213.14-0.01-0.19%56506029607.370.82%
002852道道全9.191626.29-0.02-0.22%456714209.521.60%
301109军信股份22.4724.46-0.05-0.22%24776257052.4825.12%
300433蓝思科技26.3735.11-0.06-0.23%27651073080.20.56%
000702正虹科技7.21-22.90-0.02-0.28%616824424.042.31%
002097山河智能8.20231.81-0.03-0.36%1080608902.521.01%
601901方正证券8.1530.39-0.03-0.37%30085724577.390.37%
000157中联重科8.0518.43-0.03-0.37%27529822162.050.39%
300358楚天科技7.70-28.87-0.03-0.39%490483794.360.85%
000819岳阳兴长16.6761.66-0.07-0.42%237343958.670.68%
001218丽臣实业16.9421.11-0.08-0.47%5296898.770.71%
002533金杯电工11.5114.30-0.06-0.52%25979930116.494.08%
002523天桥起重3.7990.02-0.02-0.52%30477311597.512.16%
003000劲仔食品12.2618.99-0.07-0.57%515276306.931.69%
300187永清环保5.2534.91-0.03-0.57%566912981.50.88%
300705九典制药17.3116.91-0.10-0.57%11249019518.063.07%
002297博云新材6.92-502.70-0.04-0.57%418032906.890.73%
002661克明食品10.2845.29-0.06-0.58%283012913.140.87%
002567唐人神5.00-19.83-0.03-0.60%23983412008.31.68%
301087可孚医疗36.4228.82-0.23-0.63%68742522.850.76%
688308欧科亿20.2733.43-0.13-0.64%11639.472364.8930.73%
600476湘邮科技17.11113.59-0.11-0.64%383676627.952.38%
002277友阿股份6.06111.49-0.04-0.66%37009122528.32.65%
000998隆平高科10.5445.79-0.07-0.66%738207796.530.57%
600390五矿资本5.9717.80-0.04-0.67%27275216351.080.61%
000430张家界7.03-10.87-0.05-0.71%903726332.092.72%
600127金健米业6.61607.30-0.05-0.75%682854513.691.06%
600479千金药业10.4715.23-0.08-0.76%659006897.3911.57%
000504南华生物10.15-90.36-0.08-0.78%271312763.910.87%
300515三德科技17.6645.93-0.14-0.79%4733583792.58%
600257大湖股份5.01-75.51-0.04-0.79%1682648409.983.50%
300700岱勒新材8.52-24.24-0.07-0.81%595265132.662.20%
600963岳阳林纸4.8251.05-0.04-0.82%1196755781.770.68%
300726宏达电子38.5245.63-0.33-0.85%10017439658.044.69%
603721中广天择27.77-537.65-0.24-0.86%218246103.291.68%
688289圣湘生物24.4154.60-0.22-0.89%54513.8613453.130.94%
000519中兵红箭17.3642.96-0.16-0.91%25586744767.491.84%
000428华天酒店3.20-23.05-0.03-0.93%851372719.910.84%
600744华银电力3.19-37.41-0.03-0.93%2292917309.081.13%
300672国科微78.81194.72-0.75-0.94%4129332670.581.96%
300530领湃科技28.40-20.91-0.28-0.98%7141320674.214.51%
002982湘佳股份18.57-1100.41-0.19-1.01%183443396.941.98%
002667威领股份10.42-9.64-0.11-1.04%397464161.961.68%
300267尔康制药2.80-22.14-0.03-1.06%1963475518.381.38%
600975新五丰6.25-17.41-0.07-1.11%1428748928.831.40%
833751惠同新材17.6136.69-0.20-1.12%273724807.8743.30%
000799酒鬼酒50.87131.62-0.58-1.13%8007541109.972.46%
688157松井股份45.4857.01-0.53-1.15%2470.881126.3910.22%
000419通程控股5.9420.48-0.07-1.16%754584487.791.39%
600599ST熊猫11.12-8.09-0.14-1.24%209462317.361.26%
300740水羊股份12.7723.79-0.17-1.31%647088291.131.81%
601636旗滨集团6.0013.34-0.08-1.32%1507329085.680.56%
688152麒麟信安68.31-354.96-0.97-1.40%11123.847733.1033.58%
600458时代新材13.9227.54-0.21-1.49%393575512.670.49%
300209*ST有树5.26-13.11-0.08-1.50%671013517.881.37%
300345华民股份5.52-11.82-0.09-1.60%552733063.111.25%
688433华曙高科43.63176.92-0.83-1.87%18811.968319.4570.94%
600156华升股份5.1897.70-0.10-1.89%555522893.131.38%
603517绝味食品16.0324.71-0.31-1.90%12742820510.752.10%
300123亚光科技6.69-18.44-0.13-1.91%40558327248.834.05%
688750金天钛业24.1473.59-0.49-1.99%61403.514878.957.93%
300148天舟文化5.12-177.23-0.11-2.10%48412324998.466.04%
300338*ST开元3.72-5.38-0.08-2.11%576562142.831.65%
002848高斯贝尔6.97-8.99-0.17-2.38%661004675.164.05%
002879长缆科技18.6738.01-0.48-2.51%5593410529.524.20%
603319湘油泵39.4643.78-1.51-3.69%13094652280.765.68%
603959ST百利3.86-6.26-0.15-3.74%1256884950.242.56%
600698湖南天雁6.92-33766.46-0.35-4.81%42975430437.165.18%
000622*ST恒立2.81-53.77-0.15-5.07%1067533161.152.51%
688059华锐精密68.1539.51-4.23-5.84%27321.7519072.664.39%

转至金杯电工(002533)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。