|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 金杯电工(002533)湖南省上涨家数:72下跌家数:63平均涨幅:+0.50%平均换手:4.28%总成交额:371.99亿元 更新时间：2025-03-18 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002397 | 梦洁股份 | 4.18 | 265.75 | +0.38 | +10.00% | 289710 | 11838.56 | 4.93% | | 002903 | 宇环数控 | 20.27 | 204.94 | +1.84 | +9.98% | 193422 | 38859.5 | 18.58% | | 872351 | 华光源海 | 18.42 | 127.81 | +1.67 | +9.97% | 135505 | 24717.89 | 38.43% | | 300268 | ST佳沃 | 8.74 | -1.65 | +0.77 | +9.66% | 55209 | 4762.853 | 4.13% | | 603883 | 老百姓 | 20.44 | 18.44 | +1.19 | +6.18% | 586792 | 117047.5 | 7.74% | | 871634 | 新威凌 | 33.08 | 69.60 | +1.79 | +5.72% | 86164 | 28043.12 | 26.28% | | 688480 | 赛恩斯 | 36.10 | 19.19 | +1.86 | +5.43% | 22490.43 | 7985.067 | 3.52% | | 301358 | 湖南裕能 | 42.19 | 53.83 | +2.10 | +5.24% | 153644 | 64086.68 | 4.01% | | 002650 | ST加加 | 5.03 | -24.79 | +0.24 | +5.01% | 104061 | 5155.526 | 0.90% | | 000908 | *ST景峰 | 4.42 | -15.59 | +0.21 | +4.99% | 344907 | 14695.85 | 4.37% | | 000722 | 湖南发展 | 10.80 | 76.18 | +0.49 | +4.75% | 301064 | 31786.02 | 6.49% | | 600961 | 株冶集团 | 9.89 | 16.03 | +0.43 | +4.55% | 664349 | 64819.92 | 8.84% | | 300490 | 华自科技 | 9.30 | -10.76 | +0.40 | +4.49% | 389832 | 36658.63 | 9.91% | | 300730 | 科创信息 | 14.83 | -34.40 | +0.62 | +4.36% | 235526 | 34358.18 | 11.98% | | 301548 | 崇德科技 | 51.86 | 42.80 | +1.62 | +3.22% | 26391 | 13427.79 | 11.14% | | 600478 | 科力远 | 5.81 | -132.34 | +0.14 | +2.47% | 1206706 | 70304.13 | 7.25% | | 603825 | 华扬联众 | 14.48 | -4.62 | +0.30 | +2.12% | 170836 | 24620.86 | 6.74% | | 300800 | 力合科技 | 11.21 | 84.24 | +0.23 | +2.09% | 42328 | 4712.577 | 1.81% | | 002096 | 易普力 | 12.04 | 21.82 | +0.24 | +2.03% | 88246 | 10579.22 | 1.26% | | 000590 | 启迪药业 | 9.18 | -228.10 | +0.17 | +1.89% | 66863 | 6085.64 | 2.79% | | 002155 | 湖南黄金 | 24.37 | 37.96 | +0.44 | +1.84% | 800878 | 196327.8 | 6.66% | | 002716 | 湖南白银 | 3.90 | -605.68 | +0.07 | +1.83% | 938987.1 | 36660.95 | 4.25% | | 001239 | 永达股份 | 16.19 | 52.03 | +0.28 | +1.76% | 68648 | 11034.35 | 6.02% | | 300866 | 安克创新 | 101.80 | 28.88 | +1.68 | +1.68% | 40116 | 40727.64 | 1.35% | | 002943 | 宇晶股份 | 22.48 | 88.53 | +0.35 | +1.58% | 116220 | 26009.66 | 8.81% | | 300515 | 三德科技 | 18.08 | 47.03 | +0.28 | +1.57% | 112843 | 20149.27 | 6.14% | | 002554 | 惠博普 | 2.64 | -45.15 | +0.04 | +1.54% | 310758 | 8106.753 | 2.33% | | 600731 | 湖南海利 | 6.29 | 15.28 | +0.09 | +1.45% | 84835 | 5302.494 | 1.52% | | 300035 | 中科电气 | 18.05 | 43.94 | +0.25 | +1.40% | 906396.9 | 166859.6 | 15.54% | | 000917 | 电广传媒 | 7.98 | 72.14 | +0.11 | +1.40% | 592561 | 47418.05 | 4.18% | | 000989 | ST九芝 | 8.75 | 30.08 | +0.12 | +1.39% | 158608 | 13882.97 | 2.28% | | 688187 | 时代电气 | 49.10 | 18.16 | +0.65 | +1.34% | 108956.8 | 53631.32 | 3.90% | | 001216 | 华瓷股份 | 14.14 | 17.85 | +0.17 | +1.22% | 29418 | 4123.418 | 1.17% | | 301118 | 恒光股份 | 19.45 | -27.56 | +0.23 | +1.20% | 21259 | 4121.16 | 2.04% | | 002261 | 拓维信息 | 34.97 | -2625.16 | +0.41 | +1.19% | 1268467 | 442174.3 | 11.25% | | 688189 | 南新制药 | 6.94 | -27.71 | +0.08 | +1.17% | 38699.42 | 2675.173 | 1.41% | | 002251 | ST步步高 | 4.42 | 15.18 | +0.05 | +1.14% | 302642 | 13368.03 | 2.00% | | 002847 | 盐津铺子 | 58.70 | 26.56 | +0.66 | +1.14% | 21072 | 12338.08 | 0.86% | | 000548 | 湖南投资 | 5.41 | 15.65 | +0.06 | +1.12% | 83794 | 4493.56 | 1.68% | | 300015 | 爱尔眼科 | 14.34 | 36.85 | +0.14 | +0.99% | 677676.9 | 97126.71 | 0.85% | | 603989 | 艾华集团 | 16.76 | 29.75 | +0.16 | +0.96% | 55246 | 9252.977 | 1.38% | | 000900 | 现代投资 | 4.21 | 12.09 | +0.04 | +0.96% | 134512 | 5633.914 | 0.89% | | 002125 | 湘潭电化 | 11.30 | 22.91 | +0.10 | +0.89% | 167726 | 18924.75 | 2.66% | | 688100 | 威胜信息 | 38.12 | 29.72 | +0.31 | +0.82% | 20137.61 | 7664.727 | 0.41% | | 688598 | 金博股份 | 31.93 | -25.53 | +0.25 | +0.79% | 78513.24 | 24945.08 | 3.85% | | 300413 | 芒果超媒 | 27.94 | 16.24 | +0.21 | +0.76% | 75127 | 20951.96 | 0.74% | | 001208 | 华菱线缆 | 10.83 | 52.46 | +0.08 | +0.74% | 275458 | 29706.19 | 10.20% | | 002852 | 道道全 | 9.27 | 1640.45 | +0.06 | +0.65% | 77526 | 7154.32 | 2.71% | | 002913 | 奥士康 | 29.79 | 26.49 | +0.19 | +0.64% | 67912 | 20207.42 | 2.55% | | 000157 | 中联重科 | 8.13 | 18.62 | +0.05 | +0.62% | 518385 | 41884.98 | 0.73% | | 301232 | 飞沃科技 | 28.80 | -29.57 | +0.17 | +0.59% | 14691 | 4217.032 | 3.29% | | 688779 | 五矿新能 | 5.35 | -27.96 | +0.03 | +0.56% | 163823.1 | 8795.467 | 0.85% | | 300665 | 飞鹿股份 | 7.30 | -45.68 | +0.04 | +0.55% | 47955 | 3512.33 | 3.15% | | 688067 | 爱威科技 | 20.11 | 59.52 | +0.11 | +0.55% | 8833.889 | 1774.704 | 1.30% | | 000504 | 南华生物 | 10.28 | -91.52 | +0.05 | +0.49% | 48378 | 4944.136 | 1.56% | | 300474 | 景嘉微 | 89.29 | 686.45 | +0.40 | +0.45% | 73434 | 65818.09 | 2.25% | | 688308 | 欧科亿 | 20.49 | 33.80 | +0.09 | +0.44% | 20811.88 | 4238.642 | 1.31% | | 600416 | 湘电股份 | 11.97 | 76.68 | +0.05 | +0.42% | 193518 | 23228.45 | 1.46% | | 000702 | 正虹科技 | 7.26 | -23.06 | +0.03 | +0.41% | 94481 | 6797.831 | 3.54% | | 300530 | 领湃科技 | 28.79 | -21.19 | +0.11 | +0.38% | 94244 | 27169.85 | 5.95% | | 300477 | 合纵科技 | 3.15 | -5.22 | +0.01 | +0.32% | 361674 | 11444.43 | 3.87% | | 833751 | 惠同新材 | 17.86 | 37.22 | +0.05 | +0.28% | 40831 | 7188.851 | 4.92% | | 002452 | 长高电新 | 7.83 | 25.55 | +0.02 | +0.26% | 114556 | 8949.747 | 2.22% | | 300298 | 三诺生物 | 24.54 | 62.46 | +0.06 | +0.25% | 45039 | 11062.16 | 0.99% | | 601098 | 中南传媒 | 12.69 | 14.46 | +0.03 | +0.24% | 41462 | 5252.778 | 0.23% | | 688425 | 铁建重工 | 4.27 | 15.10 | +0.01 | +0.23% | 230108.8 | 9815.241 | 1.56% | | 603353 | 和顺石油 | 15.23 | 65.04 | +0.03 | +0.20% | 21636 | 3287.015 | 1.27% | | 600969 | 郴电国际 | 6.67 | 66.59 | +0.01 | +0.15% | 45444 | 3021.138 | 1.23% | | 603939 | 益丰药房 | 24.88 | 19.80 | +0.03 | +0.12% | 59533 | 14798.45 | 0.49% | | 601577 | 长沙银行 | 8.83 | 4.45 | +0.01 | +0.11% | 150264 | 13243.32 | 0.37% | | 002843 | 泰嘉股份 | 27.30 | 71.92 | +0.01 | +0.04% | 129809 | 35841.04 | 5.18% | | 301259 | 艾布鲁 | 46.25 | -124.07 | +0.01 | +0.02% | 28021 | 12971.57 | 3.76% | | 002297 | 博云新材 | 6.96 | -505.61 | 0.00 | 0.00% | 66809 | 4642.794 | 1.17% | | 002412 | 汉森制药 | 6.26 | 13.94 | 0.00 | 0.00% | 48288 | 3019.836 | 0.97% | | 002549 | 凯美特气 | 6.38 | -101.72 | 0.00 | 0.00% | 93417 | 6010.286 | 1.35% | | 601901 | 方正证券 | 8.18 | 30.51 | 0.00 | 0.00% | 479824 | 39195.54 | 0.58% | | 002661 | 克明食品 | 10.34 | 45.55 | 0.00 | 0.00% | 41693 | 4292.223 | 1.28% | | 300592 | 华凯易佰 | 13.15 | 23.96 | 0.00 | 0.00% | 76338 | 10044.86 | 2.12% | | 600929 | 雪天盐业 | 5.37 | 16.12 | 0.00 | 0.00% | 93687 | 5031.604 | 0.57% | | 688523 | 航天环宇 | 21.42 | 86.73 | 0.00 | 0.00% | 26657.51 | 5739.774 | 3.12% | | 300358 | 楚天科技 | 7.72 | -28.94 | -0.01 | -0.13% | 71680 | 5538.849 | 1.24% | | 001218 | 丽臣实业 | 16.99 | 21.17 | -0.03 | -0.18% | 10323 | 1750.54 | 1.39% | | 300187 | 永清环保 | 5.27 | 35.04 | -0.01 | -0.19% | 76026 | 3998.589 | 1.18% | | 600476 | 湘邮科技 | 17.18 | 114.05 | -0.04 | -0.23% | 62304 | 10724.18 | 3.87% | | 003000 | 劲仔食品 | 12.30 | 19.05 | -0.03 | -0.24% | 77922 | 9542.975 | 2.56% | | 002533 | 金杯电工 | 11.54 | 14.34 | -0.03 | -0.26% | 363366 | 42056.72 | 5.70% | | 002523 | 天桥起重 | 3.80 | 90.26 | -0.01 | -0.26% | 457426 | 17383.82 | 3.24% | | 000430 | 张家界 | 7.06 | -10.91 | -0.02 | -0.28% | 130814 | 9176.655 | 3.94% | | 000998 | 隆平高科 | 10.58 | 45.97 | -0.03 | -0.28% | 126659 | 13375.1 | 0.98% | | 002667 | 威领股份 | 10.50 | -9.72 | -0.03 | -0.28% | 69610 | 7281.427 | 2.95% | | 301087 | 可孚医疗 | 36.54 | 28.91 | -0.11 | -0.30% | 10949 | 4007.789 | 1.21% | | 601636 | 旗滨集团 | 6.06 | 13.48 | -0.02 | -0.33% | 231653 | 13963.86 | 0.86% | | 600390 | 五矿资本 | 5.99 | 17.86 | -0.02 | -0.33% | 420864 | 25200.23 | 0.94% | | 002097 | 山河智能 | 8.20 | 231.81 | -0.03 | -0.36% | 183288 | 15064.7 | 1.71% | | 600257 | 大湖股份 | 5.03 | -75.82 | -0.02 | -0.40% | 242825 | 12144.8 | 5.05% | | 603998 | 方盛制药 | 10.04 | 16.15 | -0.04 | -0.40% | 164053 | 16635.13 | 3.74% | | 002567 | 唐人神 | 5.01 | -19.87 | -0.02 | -0.40% | 346883 | 17365.66 | 2.42% | | 301109 | 军信股份 | 22.43 | 24.42 | -0.09 | -0.40% | 321469 | 73567.21 | 32.59% | | 600963 | 岳阳林纸 | 4.84 | 51.26 | -0.02 | -0.41% | 179377 | 8659.976 | 1.02% | | 688799 | 华纳药厂 | 40.52 | 22.05 | -0.18 | -0.44% | 12395.18 | 5055.388 | 1.32% | | 600127 | 金健米业 | 6.63 | 609.14 | -0.03 | -0.45% | 97237 | 6428.415 | 1.52% | | 300705 | 九典制药 | 17.33 | 16.93 | -0.08 | -0.46% | 164400 | 28507.02 | 4.49% | | 600479 | 千金药业 | 10.50 | 15.27 | -0.05 | -0.47% | 91768 | 9606.724 | 2.19% | | 002982 | 湘佳股份 | 18.66 | -1105.75 | -0.10 | -0.53% | 28151 | 5217.535 | 3.04% | | 600744 | 华银电力 | 3.20 | -37.53 | -0.02 | -0.62% | 278375 | 8874.201 | 1.37% | | 000799 | 酒鬼酒 | 51.11 | 132.24 | -0.34 | -0.66% | 107564 | 55122.89 | 3.31% | | 300267 | 尔康制药 | 2.81 | -22.22 | -0.02 | -0.71% | 290223 | 8151.351 | 2.04% | | 300345 | 华民股份 | 5.57 | -11.93 | -0.04 | -0.71% | 80431 | 4458.536 | 1.81% | | 000819 | 岳阳兴长 | 16.61 | 61.43 | -0.13 | -0.78% | 49905 | 8303.161 | 1.43% | | 603721 | 中广天择 | 27.79 | -538.04 | -0.22 | -0.79% | 34410 | 9592.725 | 2.65% | | 301126 | 达嘉维康 | 12.14 | 53.13 | -0.10 | -0.82% | 158359 | 19269.87 | 11.49% | | 002277 | 友阿股份 | 6.05 | 111.31 | -0.05 | -0.82% | 605534 | 36783.77 | 4.34% | | 000428 | 华天酒店 | 3.20 | -23.05 | -0.03 | -0.93% | 121168 | 3874.455 | 1.19% | | 002879 | 长缆科技 | 18.97 | 49.05 | -0.18 | -0.94% | 103174 | 19386.05 | 7.75% | | 600156 | 华升股份 | 5.23 | 98.64 | -0.05 | -0.95% | 87825 | 4571.539 | 2.18% | | 600975 | 新五丰 | 6.26 | -17.44 | -0.06 | -0.95% | 195281 | 12204.87 | 1.92% | | 000419 | 通程控股 | 5.95 | 20.51 | -0.06 | -1.00% | 124648 | 7406.466 | 2.29% | | 300726 | 宏达电子 | 38.45 | 45.55 | -0.40 | -1.03% | 137508 | 53984.29 | 6.44% | | 300433 | 蓝思科技 | 26.14 | 34.80 | -0.29 | -1.10% | 477486 | 125783.4 | 0.96% | | 688157 | 松井股份 | 45.48 | 57.01 | -0.53 | -1.15% | 5555.92 | 2528.023 | 0.50% | | 300700 | 岱勒新材 | 8.49 | -24.16 | -0.10 | -1.16% | 94246 | 8081.247 | 3.48% | | 688152 | 麒麟信安 | 68.45 | -355.69 | -0.83 | -1.20% | 15391.96 | 10658.12 | 4.96% | | 688289 | 圣湘生物 | 24.32 | 54.40 | -0.31 | -1.26% | 89192.3 | 21891.31 | 1.54% | | 300740 | 水羊股份 | 12.76 | 23.77 | -0.18 | -1.39% | 98979 | 12660.67 | 2.77% | | 000519 | 中兵红箭 | 17.27 | 42.74 | -0.25 | -1.43% | 445681 | 77555.61 | 3.20% | | 300672 | 国科微 | 78.35 | 193.59 | -1.21 | -1.52% | 59336 | 46839.14 | 2.82% | | 600458 | 时代新材 | 13.91 | 27.52 | -0.22 | -1.56% | 65202 | 9105.434 | 0.81% | | 301079 | 邵阳液压 | 21.42 | 456.41 | -0.37 | -1.70% | 124643 | 26926.38 | 18.08% | | 603517 | 绝味食品 | 16.06 | 24.76 | -0.28 | -1.71% | 178771 | 28739.32 | 2.95% | | 300338 | *ST开元 | 3.73 | -5.40 | -0.07 | -1.84% | 79247 | 2948.903 | 2.27% | | 688433 | 华曙高科 | 43.63 | 176.92 | -0.83 | -1.87% | 35862.71 | 15722.5 | 1.79% | | 600599 | ST熊猫 | 11.03 | -8.03 | -0.23 | -2.04% | 28090 | 3107.04 | 1.69% | | 300123 | 亚光科技 | 6.68 | -18.41 | -0.14 | -2.05% | 590305 | 39620.78 | 5.90% | | 300209 | *ST有树 | 5.23 | -13.03 | -0.11 | -2.06% | 100006 | 5237.142 | 2.04% | | 002848 | 高斯贝尔 | 6.99 | -9.02 | -0.15 | -2.10% | 112807 | 7925.886 | 6.91% | | 000932 | 华菱钢铁 | 5.12 | 12.89 | -0.11 | -2.10% | 1123144 | 58369.49 | 1.63% | | 603319 | 湘油泵 | 40.08 | 44.47 | -0.89 | -2.17% | 199294 | 79622.02 | 8.65% | | 300148 | 天舟文化 | 5.10 | -176.54 | -0.13 | -2.49% | 737123.1 | 37921.04 | 9.20% | | 603959 | ST百利 | 3.90 | -6.32 | -0.11 | -2.74% | 173742 | 6801.042 | 3.54% | | 688750 | 金天钛业 | 23.66 | 72.13 | -0.97 | -3.94% | 114963.3 | 27654.91 | 14.85% | | 600698 | 湖南天雁 | 6.93 | -33815.26 | -0.34 | -4.68% | 687687.1 | 48239.16 | 8.28% | | 000622 | *ST恒立 | 2.81 | -53.77 | -0.15 | -5.07% | 188538 | 5464.432 | 4.43% | | 688059 | 华锐精密 | 68.70 | 39.83 | -3.68 | -5.08% | 33845.18 | 23537.95 | 5.44% |
|