中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
金杯电工(002533)湖南省上涨家数:72下跌家数:63平均涨幅:+0.50%平均换手:4.28%总成交额:371.99亿元
更新时间:2025-03-18 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002397梦洁股份4.18265.75+0.38+10.00%28971011838.564.93%
002903宇环数控20.27204.94+1.84+9.98%19342238859.518.58%
872351华光源海18.42127.81+1.67+9.97%13550524717.8938.43%
300268ST佳沃8.74-1.65+0.77+9.66%552094762.8534.13%
603883老百姓20.4418.44+1.19+6.18%586792117047.57.74%
871634新威凌33.0869.60+1.79+5.72%8616428043.1226.28%
688480赛恩斯36.1019.19+1.86+5.43%22490.437985.0673.52%
301358湖南裕能42.1953.83+2.10+5.24%15364464086.684.01%
002650ST加加5.03-24.79+0.24+5.01%1040615155.5260.90%
000908*ST景峰4.42-15.59+0.21+4.99%34490714695.854.37%
000722湖南发展10.8076.18+0.49+4.75%30106431786.026.49%
600961株冶集团9.8916.03+0.43+4.55%66434964819.928.84%
300490华自科技9.30-10.76+0.40+4.49%38983236658.639.91%
300730科创信息14.83-34.40+0.62+4.36%23552634358.1811.98%
301548崇德科技51.8642.80+1.62+3.22%2639113427.7911.14%
600478科力远5.81-132.34+0.14+2.47%120670670304.137.25%
603825华扬联众14.48-4.62+0.30+2.12%17083624620.866.74%
300800力合科技11.2184.24+0.23+2.09%423284712.5771.81%
002096易普力12.0421.82+0.24+2.03%8824610579.221.26%
000590启迪药业9.18-228.10+0.17+1.89%668636085.642.79%
002155湖南黄金24.3737.96+0.44+1.84%800878196327.86.66%
002716湖南白银3.90-605.68+0.07+1.83%938987.136660.954.25%
001239永达股份16.1952.03+0.28+1.76%6864811034.356.02%
300866安克创新101.8028.88+1.68+1.68%4011640727.641.35%
002943宇晶股份22.4888.53+0.35+1.58%11622026009.668.81%
300515三德科技18.0847.03+0.28+1.57%11284320149.276.14%
002554惠博普2.64-45.15+0.04+1.54%3107588106.7532.33%
600731湖南海利6.2915.28+0.09+1.45%848355302.4941.52%
300035中科电气18.0543.94+0.25+1.40%906396.9166859.615.54%
000917电广传媒7.9872.14+0.11+1.40%59256147418.054.18%
000989ST九芝8.7530.08+0.12+1.39%15860813882.972.28%
688187时代电气49.1018.16+0.65+1.34%108956.853631.323.90%
001216华瓷股份14.1417.85+0.17+1.22%294184123.4181.17%
301118恒光股份19.45-27.56+0.23+1.20%212594121.162.04%
002261拓维信息34.97-2625.16+0.41+1.19%1268467442174.311.25%
688189南新制药6.94-27.71+0.08+1.17%38699.422675.1731.41%
002251ST步步高4.4215.18+0.05+1.14%30264213368.032.00%
002847盐津铺子58.7026.56+0.66+1.14%2107212338.080.86%
000548湖南投资5.4115.65+0.06+1.12%837944493.561.68%
300015爱尔眼科14.3436.85+0.14+0.99%677676.997126.710.85%
603989艾华集团16.7629.75+0.16+0.96%552469252.9771.38%
000900现代投资4.2112.09+0.04+0.96%1345125633.9140.89%
002125湘潭电化11.3022.91+0.10+0.89%16772618924.752.66%
688100威胜信息38.1229.72+0.31+0.82%20137.617664.7270.41%
688598金博股份31.93-25.53+0.25+0.79%78513.2424945.083.85%
300413芒果超媒27.9416.24+0.21+0.76%7512720951.960.74%
001208华菱线缆10.8352.46+0.08+0.74%27545829706.1910.20%
002852道道全9.271640.45+0.06+0.65%775267154.322.71%
002913奥士康29.7926.49+0.19+0.64%6791220207.422.55%
000157中联重科8.1318.62+0.05+0.62%51838541884.980.73%
301232飞沃科技28.80-29.57+0.17+0.59%146914217.0323.29%
688779五矿新能5.35-27.96+0.03+0.56%163823.18795.4670.85%
300665飞鹿股份7.30-45.68+0.04+0.55%479553512.333.15%
688067爱威科技20.1159.52+0.11+0.55%8833.8891774.7041.30%
000504南华生物10.28-91.52+0.05+0.49%483784944.1361.56%
300474景嘉微89.29686.45+0.40+0.45%7343465818.092.25%
688308欧科亿20.4933.80+0.09+0.44%20811.884238.6421.31%
600416湘电股份11.9776.68+0.05+0.42%19351823228.451.46%
000702正虹科技7.26-23.06+0.03+0.41%944816797.8313.54%
300530领湃科技28.79-21.19+0.11+0.38%9424427169.855.95%
300477合纵科技3.15-5.22+0.01+0.32%36167411444.433.87%
833751惠同新材17.8637.22+0.05+0.28%408317188.8514.92%
002452长高电新7.8325.55+0.02+0.26%1145568949.7472.22%
300298三诺生物24.5462.46+0.06+0.25%4503911062.160.99%
601098中南传媒12.6914.46+0.03+0.24%414625252.7780.23%
688425铁建重工4.2715.10+0.01+0.23%230108.89815.2411.56%
603353和顺石油15.2365.04+0.03+0.20%216363287.0151.27%
600969郴电国际6.6766.59+0.01+0.15%454443021.1381.23%
603939益丰药房24.8819.80+0.03+0.12%5953314798.450.49%
601577长沙银行8.834.45+0.01+0.11%15026413243.320.37%
002843泰嘉股份27.3071.92+0.01+0.04%12980935841.045.18%
301259艾布鲁46.25-124.07+0.01+0.02%2802112971.573.76%
002297博云新材6.96-505.610.000.00%668094642.7941.17%
002412汉森制药6.2613.940.000.00%482883019.8360.97%
002549凯美特气6.38-101.720.000.00%934176010.2861.35%
601901方正证券8.1830.510.000.00%47982439195.540.58%
002661克明食品10.3445.550.000.00%416934292.2231.28%
300592华凯易佰13.1523.960.000.00%7633810044.862.12%
600929雪天盐业5.3716.120.000.00%936875031.6040.57%
688523航天环宇21.4286.730.000.00%26657.515739.7743.12%
300358楚天科技7.72-28.94-0.01-0.13%716805538.8491.24%
001218丽臣实业16.9921.17-0.03-0.18%103231750.541.39%
300187永清环保5.2735.04-0.01-0.19%760263998.5891.18%
600476湘邮科技17.18114.05-0.04-0.23%6230410724.183.87%
003000劲仔食品12.3019.05-0.03-0.24%779229542.9752.56%
002533金杯电工11.5414.34-0.03-0.26%36336642056.725.70%
002523天桥起重3.8090.26-0.01-0.26%45742617383.823.24%
000430张家界7.06-10.91-0.02-0.28%1308149176.6553.94%
000998隆平高科10.5845.97-0.03-0.28%12665913375.10.98%
002667威领股份10.50-9.72-0.03-0.28%696107281.4272.95%
301087可孚医疗36.5428.91-0.11-0.30%109494007.7891.21%
601636旗滨集团6.0613.48-0.02-0.33%23165313963.860.86%
600390五矿资本5.9917.86-0.02-0.33%42086425200.230.94%
002097山河智能8.20231.81-0.03-0.36%18328815064.71.71%
600257大湖股份5.03-75.82-0.02-0.40%24282512144.85.05%
603998方盛制药10.0416.15-0.04-0.40%16405316635.133.74%
002567唐人神5.01-19.87-0.02-0.40%34688317365.662.42%
301109军信股份22.4324.42-0.09-0.40%32146973567.2132.59%
600963岳阳林纸4.8451.26-0.02-0.41%1793778659.9761.02%
688799华纳药厂40.5222.05-0.18-0.44%12395.185055.3881.32%
600127金健米业6.63609.14-0.03-0.45%972376428.4151.52%
300705九典制药17.3316.93-0.08-0.46%16440028507.024.49%
600479千金药业10.5015.27-0.05-0.47%917689606.7242.19%
002982湘佳股份18.66-1105.75-0.10-0.53%281515217.5353.04%
600744华银电力3.20-37.53-0.02-0.62%2783758874.2011.37%
000799酒鬼酒51.11132.24-0.34-0.66%10756455122.893.31%
300267尔康制药2.81-22.22-0.02-0.71%2902238151.3512.04%
300345华民股份5.57-11.93-0.04-0.71%804314458.5361.81%
000819岳阳兴长16.6161.43-0.13-0.78%499058303.1611.43%
603721中广天择27.79-538.04-0.22-0.79%344109592.7252.65%
301126达嘉维康12.1453.13-0.10-0.82%15835919269.8711.49%
002277友阿股份6.05111.31-0.05-0.82%60553436783.774.34%
000428华天酒店3.20-23.05-0.03-0.93%1211683874.4551.19%
002879长缆科技18.9749.05-0.18-0.94%10317419386.057.75%
600156华升股份5.2398.64-0.05-0.95%878254571.5392.18%
600975新五丰6.26-17.44-0.06-0.95%19528112204.871.92%
000419通程控股5.9520.51-0.06-1.00%1246487406.4662.29%
300726宏达电子38.4545.55-0.40-1.03%13750853984.296.44%
300433蓝思科技26.1434.80-0.29-1.10%477486125783.40.96%
688157松井股份45.4857.01-0.53-1.15%5555.922528.0230.50%
300700岱勒新材8.49-24.16-0.10-1.16%942468081.2473.48%
688152麒麟信安68.45-355.69-0.83-1.20%15391.9610658.124.96%
688289圣湘生物24.3254.40-0.31-1.26%89192.321891.311.54%
300740水羊股份12.7623.77-0.18-1.39%9897912660.672.77%
000519中兵红箭17.2742.74-0.25-1.43%44568177555.613.20%
300672国科微78.35193.59-1.21-1.52%5933646839.142.82%
600458时代新材13.9127.52-0.22-1.56%652029105.4340.81%
301079邵阳液压21.42456.41-0.37-1.70%12464326926.3818.08%
603517绝味食品16.0624.76-0.28-1.71%17877128739.322.95%
300338*ST开元3.73-5.40-0.07-1.84%792472948.9032.27%
688433华曙高科43.63176.92-0.83-1.87%35862.7115722.51.79%
600599ST熊猫11.03-8.03-0.23-2.04%280903107.041.69%
300123亚光科技6.68-18.41-0.14-2.05%59030539620.785.90%
300209*ST有树5.23-13.03-0.11-2.06%1000065237.1422.04%
002848高斯贝尔6.99-9.02-0.15-2.10%1128077925.8866.91%
000932华菱钢铁5.1212.89-0.11-2.10%112314458369.491.63%
603319湘油泵40.0844.47-0.89-2.17%19929479622.028.65%
300148天舟文化5.10-176.54-0.13-2.49%737123.137921.049.20%
603959ST百利3.90-6.32-0.11-2.74%1737426801.0423.54%
688750金天钛业23.6672.13-0.97-3.94%114963.327654.9114.85%
600698湖南天雁6.93-33815.26-0.34-4.68%687687.148239.168.28%
000622*ST恒立2.81-53.77-0.15-5.07%1885385464.4324.43%
688059华锐精密68.7039.83-3.68-5.08%33845.1823537.955.44%

转至金杯电工(002533)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。