|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中盐化工(600328)内蒙古自治区上涨家数:13下跌家数:16平均涨幅:-0.71%平均换手:2.94%总成交额:263.16亿元 更新时间：2026-06-16 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301622 | 英思特 | 60.13 | 89.46 | +2.24 | +3.87% | 29228 | 17327.52 | 4.52% | | 600111 | 北方稀土 | 51.98 | 68.62 | +1.51 | +2.99% | 1928816 | 1003681 | 5.34% | | 600010 | 包钢股份 | 2.47 | -833.39 | +0.06 | +2.49% | 9570754 | 235946.3 | 3.06% | | 920786 | 骑士乳业 | 7.25 | 29.82 | +0.10 | +1.40% | 40413 | 2916.404 | 2.86% | | 600191 | 华资实业 | 11.16 | 78.76 | +0.14 | +1.27% | 80058 | 8879.489 | 1.65% | | 603072 | 天和磁材 | 38.84 | 59.28 | +0.46 | +1.20% | 73724 | 28640.87 | 5.84% | | 001369 | 双欣材料 | 15.90 | 33.85 | +0.15 | +0.95% | 357242 | 56620.77 | 17.77% | | 600863 | 华能蒙电 | 5.72 | 19.77 | +0.05 | +0.88% | 2457737 | 141592.7 | 3.77% | | 300355 | 蒙草生态 | 2.99 | 193.81 | +0.02 | +0.67% | 194945 | 5762.497 | 1.43% | | 600328 | 中盐化工 | 6.91 | -103.73 | +0.04 | +0.58% | 246511 | 16965.51 | 1.68% | | 002688 | 金河生物 | 5.05 | 100.32 | +0.02 | +0.40% | 66093 | 3312.115 | 0.88% | | 600295 | 鄂尔多斯 | 13.84 | 15.14 | +0.05 | +0.36% | 128058 | 17700.58 | 0.65% | | 600967 | 内蒙一机 | 12.14 | 72.02 | +0.01 | +0.08% | 120047 | 14523.57 | 0.71% | | 600262 | 北方股份 | 22.05 | 16.49 | -0.01 | -0.05% | 22183 | 4893.109 | 1.30% | | 001269 | 欧晶科技 | 27.34 | -18.33 | -0.08 | -0.29% | 96499 | 26421.11 | 5.02% | | 000426 | 兴业银锡 | 40.01 | 26.63 | -0.25 | -0.62% | 634102 | 254675.8 | 3.57% | | 600201 | 生物股份 | 12.38 | 131.99 | -0.10 | -0.80% | 192911 | 23965.53 | 1.74% | | 600844 | 金煤科技 | 2.77 | -19.54 | -0.03 | -1.07% | 228628 | 6343.182 | 2.78% | | 603230 | 内蒙新华 | 9.60 | 41.17 | -0.12 | -1.23% | 11585 | 1113.646 | 0.33% | | 601216 | 君正集团 | 5.14 | 14.33 | -0.07 | -1.34% | 606124 | 31209.32 | 0.72% | | 920433 | 大唐药业 | 4.61 | -14.37 | -0.08 | -1.71% | 8348 | 387.3896 | 0.49% | | 600988 | 赤峰黄金 | 31.98 | 16.94 | -0.65 | -1.99% | 401603 | 129249.3 | 2.41% | | 300239 | 东宝生物 | 5.19 | 56.03 | -0.11 | -2.08% | 323923 | 17130 | 5.49% | | 000975 | 山金国际 | 21.65 | 16.35 | -0.50 | -2.26% | 440531 | 95931.48 | 1.75% | | 600887 | 伊利股份 | 24.80 | 12.98 | -0.61 | -2.40% | 730116 | 182068.1 | 1.16% | | 000683 | 博源化工 | 6.78 | 24.63 | -0.17 | -2.45% | 426803 | 29304.74 | 1.28% | | 300049 | 福瑞医科 | 42.12 | 70.98 | -1.22 | -2.81% | 54179 | 22971.26 | 2.32% | | 002128 | 电投能源 | 24.95 | 12.57 | -2.04 | -7.56% | 422738 | 108149.1 | 1.89% | | 001203 | 大中矿业 | 37.33 | 85.57 | -3.70 | -9.02% | 380362 | 143958.3 | 2.91% |
|