|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 渝开发(000514)重庆市上涨家数:53下跌家数:24平均涨幅:+0.82%平均换手:1.30%总成交额:82.68亿元 更新时间：2026-11-10 10:49 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000892 | 欢瑞世纪 | 5.04 | -12.87 | +0.30 | +6.33% | 975344 | 48113.69 | 13.72% | | 000838 | *ST发展 | 1.52 | -2.43 | +0.07 | +4.83% | 205469 | 3046.86 | 1.87% | | 603758 | 秦安股份 | 9.61 | 57.60 | +0.43 | +4.68% | 81398 | 7844.86 | 1.88% | | 002907 | 华森制药 | 13.69 | 60.93 | +0.59 | +4.50% | 85977 | 11662.36 | 2.54% | | 301307 | 美利信 | 40.07 | -13.91 | +1.50 | +3.89% | 30103 | 12068.59 | 1.54% | | 601777 | 千里科技 | 7.20 | 302.35 | +0.22 | +3.15% | 135779 | 9744.271 | 0.30% | | 002558 | 巨人网络 | 21.37 | 12.60 | +0.61 | +2.94% | 396389 | 84285.08 | 2.09% | | 301107 | 瑜欣电子 | 19.08 | 78.24 | +0.54 | +2.91% | 7142 | 1363.5 | 0.88% | | 920873 | 中设咨询 | 8.22 | -18.58 | +0.22 | +2.75% | 28636 | 2319.758 | 2.39% | | 001317 | 三羊马 | 49.57 | 399.60 | +1.27 | +2.63% | 39626 | 19496.59 | 4.63% | | 920896 | 旺成科技 | 13.60 | 21.46 | +0.34 | +2.56% | 11402 | 1542.427 | 2.57% | | 603109 | 神驰机电 | 15.40 | 66.13 | +0.37 | +2.46% | 16296 | 2515.27 | 0.78% | | 603601 | 再升科技 | 8.40 | 233.73 | +0.20 | +2.44% | 778672 | 65327.75 | 6.82% | | 600877 | 电科芯片 | 10.86 | 1047.08 | +0.25 | +2.36% | 49550 | 5367.45 | 0.42% | | 300006 | 莱美药业 | 11.39 | -100.67 | +0.23 | +2.06% | 1043053 | 118069.1 | 9.88% | | 600847 | 万里股份 | 10.47 | -20.83 | +0.21 | +2.05% | 14165 | 1470 | 0.92% | | 301526 | 国际复材 | 20.07 | 58.87 | +0.39 | +1.98% | 477170 | 96008.91 | 3.40% | | 002765 | 蓝黛科技 | 6.89 | -415.97 | +0.13 | +1.92% | 68406 | 4703.63 | 1.15% | | 301533 | 威马农机 | 28.90 | 57.57 | +0.48 | +1.69% | 8575 | 2483.73 | 3.07% | | 688576 | 西山科技 | 34.95 | -44.39 | +0.50 | +1.45% | 1180.19 | 415.2127 | 0.37% | | 600292 | 电投水电 | 10.16 | 36.75 | +0.14 | +1.40% | 50505 | 5131.08 | 1.15% | | 301397 | 溯联股份 | 19.60 | 42.86 | +0.26 | +1.34% | 6541 | 1280.21 | 0.71% | | 600615 | 鑫源智造 | 8.43 | -74.18 | +0.11 | +1.32% | 6912 | 582.03 | 0.31% | | 002968 | 新大正 | 8.61 | 21.22 | +0.11 | +1.29% | 11588 | 994.37 | 0.54% | | 000788 | 北大医药 | 5.56 | 159.95 | +0.07 | +1.28% | 74228 | 4107.04 | 1.25% | | 601965 | 中国汽研 | 14.86 | 13.72 | +0.18 | +1.23% | 30906 | 4571.81 | 0.31% | | 605122 | 四方新材 | 10.74 | -6.91 | +0.13 | +1.23% | 4901 | 525.37 | 0.28% | | 600939 | 重庆建工 | 2.71 | -4.41 | +0.03 | +1.12% | 47304 | 1286.77 | 0.25% | | 601077 | 渝农商行 | 7.26 | 6.36 | +0.08 | +1.11% | 280685 | 20239.98 | 0.32% | | 000736 | 中交发展 | 4.04 | -151.64 | +0.04 | +1.00% | 32552 | 1311.53 | 0.44% | | 603717 | 天域生物 | 5.08 | -7.59 | +0.05 | +0.99% | 21241 | 1081.99 | 0.73% | | 301121 | 紫建电子 | 40.96 | 97.63 | +0.38 | +0.94% | 23998 | 9847.72 | 3.13% | | 002742 | 冀衡医药 | 3.46 | -8.81 | +0.03 | +0.87% | 47722 | 1650.47 | 0.91% | | 601005 | 重庆钢铁 | 1.16 | -3.97 | +0.01 | +0.87% | 68506 | 790.3 | 0.08% | | 920370 | 新安洁 | 2.67 | -13.39 | +0.02 | +0.75% | 5986 | 159.411 | 0.23% | | 603352 | 至信股份 | 23.32 | 32.58 | +0.17 | +0.73% | 3503 | 815.6 | 0.77% | | 688797 | 臻宝科技 | 198.98 | 123.85 | +1.40 | +0.71% | 16210.89 | 32398.7 | 5.55% | | 920833 | 美心翼申 | 10.05 | 191.85 | +0.07 | +0.70% | 3547 | 354.3389 | 0.41% | | 603191 | 望变电气 | 11.41 | -119.98 | +0.07 | +0.62% | 11379 | 1296.92 | 0.34% | | 300275 | 梅安森 | 8.40 | 63.26 | +0.05 | +0.60% | 20963 | 1755.61 | 0.77% | | 301613 | 新铝时代 | 29.81 | 35.21 | +0.17 | +0.57% | 3829 | 1145.77 | 0.46% | | 000514 | 渝开发 | 3.74 | -19.16 | +0.02 | +0.54% | 42069 | 1569.33 | 0.50% | | 000565 | 渝三峡A | 5.65 | 211.20 | +0.03 | +0.53% | 19811 | 1117.93 | 0.46% | | 601963 | 重庆银行 | 11.31 | 6.62 | +0.05 | +0.44% | 52908 | 5946.67 | 0.26% | | 600917 | 重庆燃气 | 4.72 | 85.85 | +0.02 | +0.43% | 42246 | 1988.03 | 0.27% | | 920033 | 康普化学 | 12.28 | 50.52 | +0.05 | +0.41% | 2379 | 291.271 | 0.29% | | 920857 | 泓禧科技 | 13.09 | -14.61 | +0.05 | +0.38% | 1743 | 227.3562 | 0.24% | | 001696 | 宗申动力 | 13.28 | 30.00 | +0.05 | +0.38% | 87044 | 11583.86 | 0.98% | | 002168 | ST惠程 | 3.23 | -39.89 | +0.01 | +0.31% | 8013 | 257.95 | 0.10% | | 603100 | 川仪股份 | 18.76 | 15.10 | +0.04 | +0.21% | 11850 | 2221.86 | 0.23% | | 002872 | ST天圣 | 6.05 | -35.73 | +0.01 | +0.17% | 13985 | 845.04 | 0.65% | | 601127 | 赛力斯 | 43.05 | 215.78 | +0.07 | +0.16% | 50434 | 21788.16 | 0.32% | | 003006 | 百亚股份 | 23.17 | 98.99 | +0.02 | +0.09% | 195227 | 44987.78 | 4.56% | | 000950 | 重药控股 | 5.08 | 26.92 | 0.00 | 0.00% | 47831 | 2433.86 | 0.28% | | 600369 | 西南证券 | 3.86 | 19.93 | 0.00 | 0.00% | 85843 | 3311.08 | 0.13% | | 300194 | 福安药业 | 3.63 | 124.29 | 0.00 | 0.00% | 56391 | 2057 | 0.58% | | 002996 | 顺博合金 | 5.62 | 16.77 | -0.01 | -0.18% | 11708 | 658.99 | 0.26% | | 688410 | 山外山 | 10.68 | 23.89 | -0.02 | -0.19% | 35425.33 | 3785.654 | 0.79% | | 603766 | 隆鑫通用 | 15.82 | 20.13 | -0.04 | -0.25% | 53479 | 8431.1 | 0.26% | | 000625 | 长安汽车 | 7.08 | 65.03 | -0.03 | -0.42% | 173633 | 12318.26 | 0.21% | | 000591 | 太阳能 | 4.43 | 29.92 | -0.02 | -0.45% | 474988 | 21058.28 | 1.22% | | 600106 | 重庆路桥 | 4.10 | 370.17 | -0.02 | -0.49% | 26761 | 1100.46 | 0.20% | | 600129 | 太极集团 | 12.87 | -361.69 | -0.07 | -0.54% | 28382 | 3655.11 | 0.51% | | 603976 | 正川股份 | 30.48 | 254.20 | -0.17 | -0.55% | 10383 | 3189.22 | 0.61% | | 001296 | 长江材料 | 19.33 | 34.06 | -0.11 | -0.57% | 10362 | 2016.12 | 1.28% | | 601827 | 三峰环境 | 7.90 | 11.02 | -0.05 | -0.63% | 15010 | 1187.5 | 0.09% | | 600132 | 重庆啤酒 | 38.61 | 16.85 | -0.25 | -0.64% | 10547 | 4076.23 | 0.22% | | 300122 | 智飞生物 | 14.43 | -2.45 | -0.10 | -0.69% | 105108 | 15237.41 | 0.74% | | 601158 | 重庆水务 | 4.13 | 22.98 | -0.03 | -0.72% | 41062 | 1701.55 | 0.09% | | 603697 | 有友食品 | 9.76 | 21.12 | -0.08 | -0.81% | 16835 | 1644.19 | 0.39% | | 600452 | 涪陵电力 | 8.53 | 21.85 | -0.07 | -0.81% | 60989 | 5210.83 | 0.56% | | 600116 | 三峡水利 | 5.94 | 17.33 | -0.05 | -0.83% | 62206 | 3706.71 | 0.33% | | 002507 | 涪陵榨菜 | 11.63 | 18.93 | -0.11 | -0.94% | 31071 | 3622.08 | 0.27% | | 000656 | 金科股份 | 1.05 | 0.28 | -0.01 | -0.94% | 412988 | 4375.81 | 0.44% | | 600729 | 重百集团 | 19.15 | 12.66 | -0.19 | -0.98% | 16524 | 3166.06 | 0.86% | | 300363 | 博腾股份 | 23.41 | -131.25 | -0.24 | -1.01% | 88486 | 20931.42 | 1.80% | | 002004 | 华邦健康 | 4.58 | 15.85 | -0.05 | -1.08% | 111434 | 5121.26 | 0.59% | | 600279 | 重庆港 | 4.14 | 73.79 | -0.05 | -1.19% | 32624 | 1354.62 | 0.27% | | 688443 | 智翔金泰 | 26.16 | -45.80 | -0.33 | -1.25% | 11350.4 | 3004.004 | 0.79% | | 001328 | 登康口腔 | 34.17 | 28.56 | -0.83 | -2.37% | 18843 | 6468.78 | 1.17% |
|