|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 渝开发(000514)重庆市上涨家数:56下跌家数:17平均涨幅:+1.30%平均换手:1.70%总成交额:97.30亿元 更新时间：2025-08-18 10:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603601 | 再升科技 | 5.76 | 64.00 | +0.52 | +9.92% | 707319.1 | 40141.65 | 6.92% | | 000892 | 欢瑞世纪 | 5.32 | -20.07 | +0.48 | +9.92% | 727419.1 | 37858.41 | 10.23% | | 600615 | 丰华股份 | 13.63 | 231.34 | +0.87 | +6.82% | 78873 | 10594.68 | 3.50% | | 600292 | 远达环保 | 13.12 | 230.45 | +0.71 | +5.72% | 211482 | 27573.57 | 2.71% | | 601777 | 千里科技 | 10.71 | 1085.15 | +0.55 | +5.41% | 258948 | 27232.65 | 0.57% | | 871857 | 泓禧科技 | 19.66 | 117.25 | +0.70 | +3.69% | 5382 | 1046.017 | 0.73% | | 301307 | 美利信 | 26.02 | -23.81 | +0.92 | +3.67% | 40301 | 10432.8 | 3.70% | | 600939 | 重庆建工 | 3.76 | -13.65 | +0.13 | +3.58% | 175261 | 6654.84 | 0.92% | | 603976 | 正川股份 | 22.48 | 78.84 | +0.69 | +3.17% | 20346 | 4591.64 | 1.35% | | 603758 | 秦安股份 | 14.31 | 40.02 | +0.43 | +3.10% | 42538 | 6019.92 | 0.97% | | 603191 | 望变电气 | 15.53 | 92.29 | +0.46 | +3.05% | 53862 | 8312.95 | 1.63% | | 600452 | 涪陵电力 | 12.55 | 27.72 | +0.33 | +2.70% | 182600 | 22853.29 | 1.66% | | 301526 | 国际复材 | 6.53 | -105.77 | +0.15 | +2.35% | 1975169 | 128103 | 14.06% | | 830896 | 旺成科技 | 19.85 | 48.36 | +0.45 | +2.32% | 5540 | 1089.983 | 1.25% | | 873833 | 美心翼申 | 21.65 | 57.96 | +0.49 | +2.32% | 12288 | 2614.366 | 1.97% | | 603717 | 天域生物 | 8.10 | -22.90 | +0.18 | +2.27% | 49682 | 4038.41 | 1.71% | | 301121 | 紫建电子 | 45.92 | 63.33 | +0.96 | +2.14% | 16063 | 7246.49 | 3.18% | | 834033 | 康普化学 | 19.84 | 34.90 | +0.41 | +2.11% | 3393 | 667.6855 | 0.41% | | 300275 | 梅安森 | 14.55 | 79.83 | +0.28 | +1.96% | 62962 | 9154.79 | 2.49% | | 000565 | 渝三峡A | 8.69 | -2366.83 | +0.16 | +1.88% | 115314 | 10040.89 | 2.66% | | 000950 | 重药控股 | 5.41 | 30.63 | +0.09 | +1.69% | 152285 | 8208.1 | 0.88% | | 600847 | 万里股份 | 11.44 | -42.12 | +0.19 | +1.69% | 11216 | 1281.8 | 0.73% | | 300122 | 智飞生物 | 23.49 | 220.00 | +0.39 | +1.69% | 162479 | 38326.92 | 1.15% | | 600369 | 西南证券 | 4.85 | 41.20 | +0.08 | +1.68% | 442785 | 21382.68 | 0.67% | | 603697 | 有友食品 | 12.71 | 33.07 | +0.19 | +1.52% | 16194 | 2052.39 | 0.38% | | 001328 | 登康口腔 | 44.28 | 45.65 | +0.63 | +1.44% | 7086 | 3126.54 | 1.65% | | 000788 | 北大医药 | 6.40 | 27.33 | +0.09 | +1.43% | 108592 | 6918.58 | 1.82% | | 301397 | 溯联股份 | 47.16 | 59.43 | +0.66 | +1.42% | 81691 | 38789.04 | 11.55% | | 002907 | 华森制药 | 18.18 | 98.94 | +0.24 | +1.34% | 41012 | 7444.02 | 1.33% | | 003006 | 百亚股份 | 30.03 | 40.87 | +0.35 | +1.18% | 32700 | 9577.38 | 0.76% | | 002004 | 华邦健康 | 4.60 | -33.71 | +0.05 | +1.10% | 89562 | 4106.45 | 0.48% | | 688576 | 西山科技 | 71.78 | 38.76 | +0.77 | +1.08% | 1778.23 | 1274.347 | 0.82% | | 605122 | 四方新材 | 14.08 | -13.45 | +0.15 | +1.08% | 10033 | 1411.49 | 0.58% | | 002968 | 新大正 | 11.14 | 23.30 | +0.11 | +1.00% | 12198 | 1359.11 | 0.57% | | 300006 | 莱美药业 | 5.08 | -55.30 | +0.05 | +0.99% | 107794 | 5468.47 | 1.02% | | 001296 | 长江材料 | 20.73 | 24.55 | +0.19 | +0.93% | 12277 | 2543.44 | 1.60% | | 000514 | 渝开发 | 5.66 | 51.91 | +0.05 | +0.89% | 159616 | 9012 | 1.89% | | 002558 | 巨人网络 | 28.51 | 38.84 | +0.21 | +0.74% | 226478 | 64890.16 | 1.17% | | 601827 | 三峰环境 | 8.49 | 11.95 | +0.06 | +0.71% | 15715 | 1334.82 | 0.09% | | 600917 | 重庆燃气 | 5.83 | 23.95 | +0.04 | +0.69% | 42237 | 2478.84 | 0.27% | | 601005 | 重庆钢铁 | 1.51 | -4.49 | +0.01 | +0.67% | 302303 | 4534.11 | 0.36% | | 000591 | 太阳能 | 4.54 | 15.29 | +0.03 | +0.67% | 114114 | 5168.98 | 0.32% | | 601158 | 重庆水务 | 4.73 | 27.08 | +0.03 | +0.64% | 52401 | 2473.8 | 0.11% | | 001317 | 三羊马 | 46.97 | 6059.39 | +0.29 | +0.62% | 8769 | 4127.54 | 2.98% | | 002507 | 涪陵榨菜 | 13.33 | 19.23 | +0.08 | +0.60% | 55528 | 7391.72 | 0.49% | | 001696 | 宗申动力 | 25.06 | 50.56 | +0.14 | +0.56% | 119189 | 29767.61 | 1.34% | | 000625 | 长安汽车 | 13.00 | 17.15 | +0.07 | +0.54% | 286246 | 37104.69 | 0.35% | | 002765 | 蓝黛科技 | 13.15 | 60.95 | +0.06 | +0.46% | 90527 | 11866.99 | 1.52% | | 603100 | 川仪股份 | 20.53 | 14.18 | +0.09 | +0.44% | 14998 | 3082.82 | 0.29% | | 301107 | 瑜欣电子 | 32.20 | 46.41 | +0.14 | +0.44% | 14489 | 4654.77 | 2.43% | | 301533 | 威马农机 | 41.63 | 56.34 | +0.16 | +0.39% | 10050 | 4192.26 | 3.53% | | 688410 | 山外山 | 17.40 | 75.90 | +0.04 | +0.23% | 20523.32 | 3586.97 | 0.87% | | 000736 | *ST中地 | 4.86 | -0.67 | +0.01 | +0.21% | 33337 | 1619.49 | 0.46% | | 601127 | 赛力斯 | 128.85 | 32.51 | +0.25 | +0.19% | 68904 | 88311.01 | 0.46% | | 600116 | 三峡水利 | 6.76 | 44.04 | +0.01 | +0.15% | 23007 | 1556.11 | 0.12% | | 600129 | 太极集团 | 23.63 | -90.35 | +0.01 | +0.04% | 52414 | 12363.9 | 0.94% | | 000838 | 财信发展 | 2.86 | -12.34 | 0.00 | 0.00% | 72744 | 2084.39 | 0.69% | | 600279 | 重庆港 | 5.70 | 13.20 | 0.00 | 0.00% | 28225 | 1606.34 | 0.24% | | 300194 | 福安药业 | 4.90 | 25.75 | 0.00 | 0.00% | 218895 | 10709.63 | 2.26% | | 688443 | 智翔金泰-U | 34.21 | -16.63 | -0.04 | -0.12% | 15316.86 | 5235.576 | 1.31% | | 600132 | 重庆啤酒 | 55.18 | 24.77 | -0.08 | -0.14% | 14473 | 7989.94 | 0.30% | | 601965 | 中国汽研 | 19.05 | 20.81 | -0.04 | -0.21% | 16231 | 3089.18 | 0.16% | | 600877 | 电科芯片 | 14.49 | 277.61 | -0.04 | -0.28% | 149069 | 21450.94 | 1.26% | | 601963 | 重庆银行 | 9.96 | 6.66 | -0.03 | -0.30% | 27469 | 2740.39 | 0.15% | | 600729 | 重庆百货 | 29.35 | 9.39 | -0.09 | -0.31% | 15676 | 4600.81 | 0.82% | | 002872 | ST天圣 | 4.78 | -19.15 | -0.02 | -0.42% | 12411 | 594.11 | 0.58% | | 300363 | 博腾股份 | 23.71 | -65.59 | -0.11 | -0.46% | 77010 | 18313.33 | 1.54% | | 002996 | 顺博合金 | 7.81 | 33.14 | -0.04 | -0.51% | 47708 | 3741.2 | 1.15% | | 002742 | *ST三圣 | 5.06 | -3.14 | -0.03 | -0.59% | 38852 | 1948.22 | 0.90% | | 603109 | 神驰机电 | 36.34 | 30.95 | -0.23 | -0.63% | 27934 | 10129.43 | 1.34% | | 301613 | 新铝时代 | 61.40 | 43.74 | -0.41 | -0.66% | 12885 | 7897.99 | 3.58% | | 000656 | *ST金科 | 1.40 | -0.23 | -0.01 | -0.71% | 368858 | 5159.86 | 0.69% | | 002168 | *ST惠程 | 4.28 | -26.07 | -0.04 | -0.93% | 42147 | 1810.2 | 0.54% | | 603766 | 隆鑫通用 | 13.68 | 20.50 | -0.15 | -1.08% | 58619 | 8040.38 | 0.29% | | 601077 | 渝农商行 | 6.47 | 6.26 | -0.08 | -1.22% | 195070 | 12700.29 | 0.22% | | 600106 | 重庆路桥 | 7.69 | 48.91 | -0.12 | -1.54% | 308185 | 24118.4 | 2.32% |
|