|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 珠江啤酒(002461)广东省上涨家数:350下跌家数:490平均涨幅:+0.28%平均换手:4.30%总成交额:3085.17亿元 更新时间：2025-07-29 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300149 | 睿智医药 | 13.61 | -34.87 | +2.27 | +20.02% | 1240435 | 153380 | 24.95% | | 688020 | 方邦股份 | 56.57 | -60.16 | +9.43 | +20.00% | 90126.07 | 49093.47 | 11.15% | | 688622 | 禾信仪器 | 96.02 | -177.78 | +16.00 | +20.00% | 28552.07 | 25807.67 | 4.05% | | 301038 | 深水规院 | 30.67 | 187.70 | +5.11 | +19.99% | 376464 | 105197.5 | 16.88% | | 300410 | 正业科技 | 9.00 | -16.30 | +1.34 | +17.49% | 1076074 | 90412.28 | 29.33% | | 688321 | 微芯生物 | 38.37 | -135.57 | +4.37 | +12.85% | 401761.2 | 149046.5 | 9.85% | | 300572 | 安车检测 | 26.01 | -27.44 | +2.76 | +11.87% | 210714 | 51796.39 | 11.48% | | 002965 | 祥鑫科技 | 39.89 | 32.66 | +3.63 | +10.01% | 554005 | 216245.3 | 27.78% | | 603063 | 禾望电气 | 32.53 | 30.14 | +2.96 | +10.01% | 661553 | 208838.5 | 14.55% | | 002774 | 快意电梯 | 11.11 | 32.67 | +1.01 | +10.00% | 141505 | 15452.91 | 5.02% | | 002317 | 众生药业 | 19.73 | -62.73 | +1.79 | +9.98% | 1168360 | 226013.2 | 15.34% | | 688788 | 科思科技 | 55.90 | -32.16 | +4.90 | +9.61% | 98697.05 | 52181.06 | 6.28% | | 688668 | 鼎通科技 | 88.70 | 85.15 | +7.00 | +8.57% | 108102.9 | 92946.44 | 7.77% | | 002938 | 鹏鼎控股 | 53.36 | 34.25 | +4.11 | +8.35% | 602536 | 313544.7 | 2.61% | | 301191 | 菲菱科思 | 92.94 | 68.54 | +6.95 | +8.08% | 74422 | 66944.27 | 16.43% | | 688210 | 统联精密 | 36.25 | 92.64 | +2.71 | +8.08% | 161346.1 | 57050.69 | 10.07% | | 301413 | 安培龙 | 86.57 | 94.40 | +6.43 | +8.02% | 89992 | 77402.44 | 17.09% | | 603228 | 景旺电子 | 68.01 | 54.52 | +4.83 | +7.64% | 303576 | 193286.1 | 3.27% | | 688388 | 嘉元科技 | 23.20 | -59.36 | +1.64 | +7.61% | 392180.8 | 91368.02 | 9.20% | | 300546 | 雄帝科技 | 30.29 | 269.96 | +1.86 | +6.54% | 350784 | 101955.4 | 26.15% | | 688383 | 新益昌 | 64.32 | 282.95 | +3.92 | +6.49% | 31256.23 | 19716.85 | 3.06% | | 688025 | 杰普特 | 94.60 | 63.13 | +5.69 | +6.40% | 31239.71 | 28789.96 | 3.29% | | 688775 | 影石创新 | 174.41 | 70.63 | +10.24 | +6.24% | 64689.86 | 113116 | 21.21% | | 301328 | 维峰电子 | 47.19 | 55.92 | +2.75 | +6.19% | 74270 | 34907.34 | 21.76% | | 688699 | 明微电子 | 37.71 | -151.77 | +2.18 | +6.14% | 38968.67 | 14607.55 | 3.54% | | 301308 | 江波龙 | 91.03 | -1024.76 | +5.08 | +5.91% | 125310 | 112220.9 | 10.53% | | 002869 | 金溢科技 | 25.79 | 63.80 | +1.37 | +5.61% | 137716 | 35159.22 | 8.65% | | 601138 | 工业富联 | 31.19 | 25.53 | +1.62 | +5.48% | 1788365 | 544361.2 | 0.90% | | 300570 | 太辰光 | 111.21 | 81.78 | +5.56 | +5.26% | 240848 | 263494.6 | 12.53% | | 002815 | 崇达技术 | 13.02 | 55.38 | +0.65 | +5.25% | 680358 | 87226.16 | 10.62% | | 688208 | 道通科技 | 36.14 | 33.84 | +1.79 | +5.21% | 220754.7 | 78018.36 | 3.29% | | 688361 | 中科飞测 | 92.50 | -489.86 | +4.38 | +4.97% | 60573.19 | 55501.47 | 2.44% | | 300199 | 翰宇药业 | 20.07 | -197.66 | +0.95 | +4.97% | 1484809 | 295895.4 | 21.02% | | 002898 | *ST赛隆 | 14.16 | -69.60 | +0.67 | +4.97% | 35939 | 5012.42 | 3.55% | | 300781 | 因赛集团 | 45.70 | -171.89 | +2.11 | +4.84% | 291194 | 131798.2 | 24.10% | | 002181 | 粤传媒 | 7.16 | 103.99 | +0.33 | +4.83% | 1072193 | 75810.89 | 9.45% | | 300053 | 航宇微 | 13.90 | -32.27 | +0.64 | +4.83% | 761776 | 105746.1 | 11.70% | | 300533 | 冰川网络 | 37.50 | 22.71 | +1.71 | +4.78% | 264345 | 96616.87 | 16.02% | | 600446 | 金证股份 | 20.95 | -90.91 | +0.93 | +4.65% | 927134 | 189291.6 | 9.80% | | 300591 | 万里马 | 12.00 | -26.64 | +0.53 | +4.62% | 898516.9 | 105130.7 | 25.62% | | 000032 | 深桑达A | 22.93 | 93.65 | +1.00 | +4.56% | 451604 | 101815.2 | 4.10% | | 688318 | 财富趋势 | 127.80 | 109.02 | +5.50 | +4.50% | 92517.3 | 115895.7 | 3.61% | | 300235 | 方直科技 | 12.88 | 229.16 | +0.55 | +4.46% | 326025 | 41407.27 | 16.05% | | 300693 | 盛弘股份 | 33.08 | 23.76 | +1.41 | +4.45% | 264508 | 85675.66 | 9.89% | | 000717 | 中南股份 | 3.06 | -7.22 | +0.13 | +4.44% | 577647 | 17299.5 | 2.38% | | 600684 | 珠江股份 | 4.48 | 161.99 | +0.18 | +4.19% | 524846 | 23237.05 | 6.15% | | 688159 | 有方科技 | 62.60 | 98.39 | +2.41 | +4.00% | 76057.93 | 46316.76 | 8.20% | | 688007 | 光峰科技 | 15.72 | -190.25 | +0.60 | +3.97% | 134229.6 | 20810.95 | 2.92% | | 002822 | ST中装 | 3.41 | -1.41 | +0.13 | +3.96% | 108422 | 3658.32 | 1.84% | | 688138 | 清溢光电 | 30.37 | 54.89 | +1.14 | +3.90% | 85813.4 | 25998.3 | 3.22% | | 300917 | 特发服务 | 49.11 | 69.23 | +1.81 | +3.83% | 167597 | 81689.32 | 9.92% | | 300961 | 深水海纳 | 18.81 | -14.03 | +0.67 | +3.69% | 223698 | 41940.7 | 14.73% | | 002294 | 信立泰 | 50.96 | 94.43 | +1.81 | +3.68% | 154620 | 78400.59 | 1.39% | | 300476 | 胜宏科技 | 189.25 | 87.52 | +6.48 | +3.55% | 452412 | 837289.7 | 5.29% | | 300404 | 博济医药 | 11.07 | 263.69 | +0.37 | +3.46% | 447465 | 48732.41 | 15.98% | | 688499 | 利元亨 | 56.52 | -11.31 | +1.86 | +3.40% | 204878.4 | 117404.5 | 12.14% | | 300468 | 四方精创 | 44.41 | 369.22 | +1.44 | +3.35% | 1032281 | 443689.5 | 19.48% | | 688049 | 炬芯科技 | 59.02 | 61.83 | +1.90 | +3.33% | 87144.55 | 50742.58 | 5.96% | | 688114 | 华大智造 | 70.08 | -54.75 | +2.22 | +3.27% | 51967.79 | 35946.02 | 2.44% | | 300976 | 达瑞电子 | 55.83 | 27.74 | +1.74 | +3.22% | 58113 | 31915.81 | 6.82% | | 600673 | 东阳光 | 14.83 | 80.52 | +0.46 | +3.20% | 589027 | 87566.33 | 1.96% | | 300676 | 华大基因 | 53.69 | -23.21 | +1.65 | +3.17% | 138261 | 73594.73 | 3.32% | | 000712 | 锦龙股份 | 14.91 | -159.18 | +0.45 | +3.11% | 896696.9 | 132323.4 | 10.01% | | 300241 | 瑞丰光电 | 6.11 | 81.39 | +0.18 | +3.04% | 682163.1 | 41405.45 | 11.91% | | 002786 | 银宝山新 | 9.97 | -19.02 | +0.29 | +3.00% | 388617 | 38963.82 | 7.86% | | 301200 | 大族数控 | 71.18 | 85.47 | +2.04 | +2.95% | 155571 | 108735.2 | 24.98% | | 301348 | 蓝箭电子 | 21.68 | 322.62 | +0.62 | +2.94% | 172626 | 37376.94 | 11.13% | | 002851 | 麦格米特 | 56.68 | 76.68 | +1.62 | +2.94% | 296024 | 165413.5 | 6.50% | | 300155 | 安居宝 | 5.26 | -50.91 | +0.15 | +2.94% | 342005 | 17854.54 | 10.34% | | 603882 | 金域医学 | 31.04 | -36.83 | +0.88 | +2.92% | 136550 | 41693.26 | 2.97% | | 688328 | 深科达 | 24.91 | -35.88 | +0.70 | +2.89% | 41552.66 | 10203.92 | 4.40% | | 300506 | ST名家汇 | 4.28 | -18.74 | +0.12 | +2.88% | 103358 | 4365.88 | 1.74% | | 301479 | 弘景光电 | 90.70 | 47.78 | +2.51 | +2.85% | 33340 | 30139.15 | 16.77% | | 300162 | 雷曼光电 | 7.97 | -36.48 | +0.22 | +2.84% | 256088 | 20251.33 | 7.48% | | 300808 | 久量股份 | 37.00 | -189.38 | +1.02 | +2.83% | 48748 | 17620.18 | 4.10% | | 002285 | 世联行 | 2.56 | -30.42 | +0.07 | +2.81% | 570400 | 14425.5 | 2.89% | | 001914 | 招商积余 | 12.79 | 15.60 | +0.34 | +2.73% | 134835 | 17218.07 | 1.27% | | 001389 | 广合科技 | 68.85 | 37.95 | +1.83 | +2.73% | 156574 | 105833.3 | 10.42% | | 002912 | 中新赛克 | 27.92 | 81.50 | +0.74 | +2.72% | 112939 | 30981.88 | 6.96% | | 300620 | 光库科技 | 55.07 | 192.37 | +1.45 | +2.70% | 182525 | 99774.25 | 7.40% | | 300586 | 美联新材 | 12.20 | 464.00 | +0.32 | +2.69% | 323152 | 39067.85 | 6.05% | | 000026 | 飞亚达 | 17.88 | 38.15 | +0.46 | +2.64% | 211144 | 36680.43 | 5.79% | | 688512 | 慧智微-U | 11.75 | -15.51 | +0.30 | +2.62% | 155986.4 | 18089.95 | 4.81% | | 688173 | 希荻微 | 14.26 | -21.75 | +0.36 | +2.59% | 116017.2 | 16401.67 | 2.86% | | 688627 | 精智达 | 90.80 | 108.90 | +2.29 | +2.59% | 27177.37 | 24606.69 | 3.76% | | 300529 | 健帆生物 | 24.15 | 26.63 | +0.60 | +2.55% | 154135 | 36677.63 | 3.01% | | 002345 | 潮宏基 | 14.09 | 49.74 | +0.35 | +2.55% | 157800 | 21827.17 | 1.82% | | 300903 | 科翔股份 | 12.23 | -16.47 | +0.30 | +2.51% | 679620.9 | 82060.07 | 20.68% | | 600380 | 健康元 | 12.73 | 16.84 | +0.31 | +2.50% | 423254 | 53540.36 | 2.31% | | 300499 | 高澜股份 | 18.63 | -132.39 | +0.45 | +2.48% | 338221 | 62244.33 | 12.54% | | 688177 | 百奥泰 | 30.68 | -26.21 | +0.74 | +2.47% | 58055.27 | 17701.56 | 1.40% | | 301382 | 蜂助手 | 33.16 | 69.25 | +0.79 | +2.44% | 167997 | 54711.5 | 9.50% | | 300681 | 英搏尔 | 28.96 | 103.99 | +0.68 | +2.40% | 124631 | 35948.74 | 6.78% | | 300602 | 飞荣达 | 23.95 | 64.66 | +0.55 | +2.35% | 191575 | 45715.7 | 4.85% | | 688252 | 天德钰 | 24.95 | 31.28 | +0.57 | +2.34% | 101026.4 | 25064.49 | 5.54% | | 002351 | 漫步者 | 13.75 | 27.65 | +0.31 | +2.31% | 293925 | 40079 | 5.64% | | 603268 | *ST松发 | 46.31 | -458.96 | +1.04 | +2.30% | 19403 | 8919.81 | 1.56% | | 301528 | 多浦乐 | 60.61 | 61.27 | +1.32 | +2.23% | 13160 | 7864.45 | 4.13% | | 002992 | 宝明科技 | 63.29 | -136.01 | +1.33 | +2.15% | 30811 | 19310.51 | 1.95% | | 603002 | 宏昌电子 | 7.16 | 179.71 | +0.15 | +2.14% | 630699 | 44557.4 | 5.56% | | 002436 | 兴森科技 | 18.27 | -145.28 | +0.38 | +2.12% | 2641577 | 485788.7 | 17.49% | | 603309 | 维力医疗 | 14.48 | 18.59 | +0.30 | +2.12% | 60421 | 8624.95 | 2.07% | | 300870 | 欧陆通 | 134.68 | 50.37 | +2.78 | +2.11% | 54277 | 71526.3 | 5.07% | | 300731 | 科创新源 | 29.66 | 142.67 | +0.61 | +2.10% | 59553 | 17283.42 | 4.96% | | 300589 | 江龙船艇 | 15.09 | -1087.30 | +0.31 | +2.10% | 353361 | 52821.5 | 15.26% | | 300951 | 博硕科技 | 34.52 | 28.70 | +0.70 | +2.07% | 44058 | 15158.78 | 2.92% | | 301178 | 天亿马 | 53.50 | -89.50 | +1.08 | +2.06% | 27451 | 14450.64 | 5.55% | | 688332 | 中科蓝讯 | 103.40 | 42.98 | +2.06 | +2.03% | 28575.5 | 29484.31 | 6.45% | | 301631 | 壹连科技 | 84.98 | 33.34 | +1.67 | +2.00% | 21309 | 18048.11 | 11.08% | | 836957 | 汉维科技 | 16.30 | 125.77 | +0.32 | +2.00% | 15058 | 2446.773 | 3.53% | | 301590 | 优优绿能 | 156.98 | 26.86 | +3.08 | +2.00% | 12832 | 20017.24 | 15.72% | | 300565 | 科信技术 | 12.83 | -17.90 | +0.25 | +1.99% | 165911 | 21092.23 | 7.27% | | 688525 | 佰维存储 | 65.73 | -148.75 | +1.28 | +1.99% | 121513 | 79462.84 | 3.83% | | 300457 | 赢合科技 | 21.92 | 39.55 | +0.42 | +1.95% | 465633 | 103389.7 | 7.30% | | 300043 | 星辉娱乐 | 4.72 | -14.37 | +0.09 | +1.94% | 858719.1 | 40097.45 | 6.91% | | 002130 | 沃尔核材 | 23.88 | 32.93 | +0.45 | +1.92% | 836604 | 198467.1 | 6.70% | | 301138 | 华研精机 | 37.85 | 44.73 | +0.71 | +1.91% | 43764 | 16387.46 | 6.38% | | 300687 | 赛意信息 | 30.42 | 86.94 | +0.57 | +1.91% | 177531 | 53312.66 | 5.37% | | 301091 | 深城交 | 29.36 | 140.69 | +0.55 | +1.91% | 121870 | 35522.62 | 2.31% | | 001287 | 中电港 | 20.85 | 58.60 | +0.39 | +1.91% | 346500 | 71285.77 | 7.92% | | 603725 | 天安新材 | 10.16 | 29.81 | +0.19 | +1.91% | 357681 | 35050.84 | 12.48% | | 600866 | 星湖科技 | 8.24 | 11.74 | +0.15 | +1.85% | 507599 | 41654.65 | 4.04% | | 002824 | 和胜股份 | 17.06 | 63.13 | +0.31 | +1.85% | 88697 | 15038.26 | 4.69% | | 688083 | 中望软件 | 65.55 | 267.18 | +1.19 | +1.85% | 22279.32 | 14482.45 | 1.31% | | 000063 | 中兴通讯 | 35.09 | 20.63 | +0.62 | +1.80% | 1490591 | 513712.9 | 3.70% | | 688268 | 华特气体 | 53.32 | 34.85 | +0.94 | +1.79% | 33496.71 | 17822.67 | 2.79% | | 301608 | 博实结 | 79.57 | 39.19 | +1.39 | +1.78% | 22269 | 17575.9 | 12.51% | | 002683 | 广东宏大 | 37.40 | 31.04 | +0.65 | +1.77% | 122509 | 45013.58 | 1.88% | | 000014 | 沙河股份 | 12.70 | -77.87 | +0.22 | +1.76% | 98805 | 12429.67 | 4.08% | | 301577 | 美信科技 | 61.29 | 83.08 | +1.06 | +1.76% | 13227 | 8029.831 | 7.02% | | 002609 | 捷顺科技 | 11.61 | 158.11 | +0.20 | +1.75% | 265094 | 30604.07 | 5.77% | | 002728 | 特一药业 | 9.33 | 111.48 | +0.16 | +1.74% | 336799 | 31229.26 | 8.95% | | 002518 | 科士达 | 23.34 | 35.64 | +0.40 | +1.74% | 119946 | 27773.81 | 2.12% | | 300843 | 胜蓝股份 | 31.59 | 46.52 | +0.54 | +1.74% | 47328 | 14809.24 | 3.01% | | 688216 | 气派科技 | 25.19 | -23.82 | +0.43 | +1.74% | 29690.47 | 7412.722 | 2.79% | | 600685 | 中船防务 | 28.20 | 72.96 | +0.48 | +1.73% | 184204 | 51566.38 | 2.24% | | 301021 | 英诺激光 | 31.49 | 163.45 | +0.53 | +1.71% | 82781 | 25908.76 | 5.44% | | 603118 | 共进股份 | 11.34 | -140.12 | +0.19 | +1.70% | 330919 | 36982.46 | 4.20% | | 301018 | 申菱环境 | 42.99 | 95.90 | +0.72 | +1.70% | 96876 | 41188.89 | 4.87% | | 300408 | 三环集团 | 34.22 | 28.64 | +0.57 | +1.69% | 253020 | 86242.07 | 1.35% | | 301330 | 熵基科技 | 28.59 | 36.14 | +0.47 | +1.67% | 105779 | 29872.49 | 11.54% | | 600183 | 生益科技 | 41.98 | 53.39 | +0.69 | +1.67% | 419431 | 173383.9 | 1.75% | | 001268 | 联合精密 | 28.50 | 41.20 | +0.46 | +1.64% | 40104 | 11448.29 | 6.37% | | 688359 | 三孚新科 | 68.50 | -298.67 | +1.09 | +1.62% | 39743.16 | 27479.85 | 4.07% | | 300207 | 欣旺达 | 22.80 | 27.40 | +0.36 | +1.60% | 733684 | 164982 | 4.28% | | 300857 | 协创数据 | 81.20 | 39.90 | +1.28 | +1.60% | 77059 | 62267.03 | 2.25% | | 688612 | 威迈斯 | 32.30 | 35.15 | +0.50 | +1.57% | 25207.71 | 8138.703 | 0.99% | | 002399 | 海普瑞 | 13.60 | 30.78 | +0.21 | +1.57% | 136724 | 18494.5 | 1.10% | | 833075 | 柏星龙 | 33.70 | 70.68 | +0.52 | +1.57% | 16571 | 5501.671 | 4.75% | | 300940 | 南极光 | 28.06 | 101.60 | +0.43 | +1.56% | 83685 | 23281.57 | 5.31% | | 001283 | 豪鹏科技 | 80.94 | 54.42 | +1.21 | +1.52% | 44150 | 35271.06 | 7.63% | | 000050 | 深天马A | 9.38 | -84.94 | +0.14 | +1.52% | 176028 | 16380.39 | 0.72% | | 688325 | 赛微微电 | 56.99 | 56.41 | +0.84 | +1.50% | 32956.01 | 18652.75 | 6.12% | | 688548 | 广钢气体 | 10.18 | 56.61 | +0.15 | +1.50% | 111854 | 11296.47 | 1.64% | | 002953 | 日丰股份 | 10.90 | 28.63 | +0.16 | +1.49% | 137556 | 14927.32 | 5.06% | | 300713 | 英可瑞 | 18.44 | -34.55 | +0.27 | +1.49% | 56086 | 10236.32 | 6.44% | | 688620 | 安凯微 | 12.59 | -66.73 | +0.18 | +1.45% | 109169.3 | 13654.11 | 4.69% | | 002955 | 鸿合科技 | 25.49 | 29.76 | +0.36 | +1.43% | 81329 | 20868.45 | 4.34% | | 300601 | 康泰生物 | 17.74 | 116.54 | +0.25 | +1.43% | 358778 | 63082.87 | 3.99% | | 688135 | 利扬芯片 | 22.03 | -64.31 | +0.31 | +1.43% | 67868.13 | 14936.09 | 3.34% | | 688595 | 芯海科技 | 37.70 | -33.25 | +0.53 | +1.43% | 38012.49 | 14301.16 | 2.67% | | 301486 | 致尚科技 | 69.88 | 117.50 | +0.95 | +1.38% | 54671 | 38020.01 | 7.55% | | 002902 | 铭普光磁 | 21.37 | -15.96 | +0.29 | +1.38% | 169714 | 36021.42 | 9.55% | | 000029 | 深深房A | 19.16 | -182.54 | +0.26 | +1.38% | 45928 | 8794.511 | 0.52% | | 603233 | 大参林 | 17.40 | 20.30 | +0.23 | +1.34% | 50031 | 8650.4 | 0.44% | | 002920 | 德赛西威 | 106.91 | 26.94 | +1.41 | +1.34% | 66266 | 70127.88 | 1.20% | | 301318 | 维海德 | 35.15 | 32.83 | +0.46 | +1.33% | 41628 | 14542.96 | 7.11% | | 000070 | 特发信息 | 7.66 | -15.97 | +0.10 | +1.32% | 205366 | 15620.6 | 2.31% | | 603608 | 天创时尚 | 6.31 | -30.39 | +0.08 | +1.28% | 124285 | 7808.8 | 2.96% | | 300671 | 富满微 | 32.64 | -29.82 | +0.41 | +1.27% | 58640 | 19091.08 | 2.70% | | 300348 | 长亮科技 | 18.37 | 752.70 | +0.23 | +1.27% | 781022 | 139784.2 | 11.03% | | 000823 | 超声电子 | 13.00 | 29.05 | +0.16 | +1.25% | 347503 | 44712.92 | 6.47% | | 688589 | 力合微 | 22.88 | 45.19 | +0.28 | +1.24% | 39029.24 | 8881.068 | 2.69% | | 688209 | 英集芯 | 18.87 | 57.90 | +0.23 | +1.23% | 52724.73 | 9897.823 | 1.76% | | 300639 | 凯普生物 | 6.65 | -6.44 | +0.08 | +1.22% | 129347 | 8515.38 | 2.04% | | 301123 | 奕东电子 | 25.15 | -90.52 | +0.30 | +1.21% | 86498 | 21681.07 | 3.70% | | 300724 | 捷佳伟创 | 57.71 | 6.94 | +0.68 | +1.19% | 107864 | 61925.09 | 3.76% | | 300238 | 冠昊生物 | 17.02 | 161.80 | +0.20 | +1.19% | 161058 | 27168.82 | 6.07% | | 301629 | 矽电股份 | 156.79 | 73.21 | +1.84 | +1.19% | 11741 | 18350.69 | 11.25% | | 688183 | 生益电子 | 53.00 | 87.18 | +0.62 | +1.18% | 193087.3 | 100790.7 | 2.32% | | 301268 | 铭利达 | 19.75 | -16.01 | +0.23 | +1.18% | 24404 | 4781.84 | 1.35% | | 300916 | 朗特智能 | 35.56 | 35.67 | +0.41 | +1.17% | 35855 | 12617.09 | 3.84% | | 688112 | 鼎阳科技 | 37.47 | 48.73 | +0.43 | +1.16% | 13644.94 | 5080.746 | 0.86% | | 301489 | 思泉新材 | 79.20 | 106.05 | +0.90 | +1.15% | 43407 | 34084.89 | 9.12% | | 002416 | 爱施德 | 12.34 | 28.34 | +0.14 | +1.15% | 264621 | 32448.51 | 2.16% | | 603920 | 世运电路 | 35.49 | 34.28 | +0.40 | +1.14% | 419647 | 147170.8 | 5.82% | | 300417 | 南华仪器 | 13.52 | 117.10 | +0.15 | +1.12% | 42768 | 5763.02 | 4.88% | | 300400 | 劲拓股份 | 17.83 | 44.37 | +0.19 | +1.08% | 81615 | 14445.68 | 3.40% | | 688401 | 路维光电 | 35.91 | 34.90 | +0.38 | +1.07% | 52105.19 | 18572.6 | 4.50% | | 301365 | 矩阵股份 | 18.39 | 97.18 | +0.19 | +1.04% | 32922 | 5991.74 | 7.10% | | 601238 | 广汽集团 | 7.80 | -70.49 | +0.08 | +1.04% | 328791 | 25601.26 | 0.45% | | 603991 | 至正股份 | 71.96 | -136.67 | +0.73 | +1.02% | 23793 | 17125.89 | 3.19% | | 688617 | 惠泰医疗 | 289.54 | 57.01 | +2.88 | +1.00% | 14333.9 | 41450.52 | 1.02% | | 300679 | 电连技术 | 46.76 | 34.03 | +0.45 | +0.97% | 108616 | 50029.61 | 3.02% | | 300167 | ST迪威迅 | 5.20 | -2911.25 | +0.05 | +0.97% | 102582 | 5296.19 | 2.90% | | 300012 | 华测检测 | 12.59 | 22.91 | +0.12 | +0.96% | 299160 | 37342.08 | 2.09% | | 688045 | 必易微 | 37.36 | -85.30 | +0.35 | +0.95% | 20641.65 | 7669.969 | 5.48% | | 300042 | 朗科科技 | 24.91 | -46.34 | +0.23 | +0.93% | 122844 | 30294.26 | 6.13% | | 300756 | 金马游乐 | 26.00 | -1348.51 | +0.24 | +0.93% | 22732 | 5894.95 | 1.73% | | 002400 | 省广集团 | 7.85 | 133.04 | +0.07 | +0.90% | 550770 | 43014.37 | 3.19% | | 688395 | 正弦电气 | 24.84 | 55.29 | +0.22 | +0.89% | 11177.22 | 2741.38 | 1.29% | | 301051 | 信濠光电 | 21.70 | -10.24 | +0.19 | +0.88% | 32698 | 7069.02 | 2.03% | | 002213 | 大为股份 | 17.36 | -86.73 | +0.15 | +0.87% | 176267 | 30673.96 | 8.54% | | 300057 | 万顺新材 | 5.87 | -28.87 | +0.05 | +0.86% | 527267 | 31210.43 | 7.33% | | 301033 | 迈普医学 | 74.60 | 56.42 | +0.63 | +0.85% | 16251 | 12000.11 | 2.90% | | 002233 | 塔牌集团 | 8.32 | 17.90 | +0.07 | +0.85% | 167492 | 13872.73 | 1.41% | | 688522 | 纳睿雷达 | 46.74 | 150.58 | +0.39 | +0.84% | 49830.37 | 23071.95 | 4.12% | | 688026 | 洁特生物 | 19.21 | 33.51 | +0.16 | +0.84% | 54344.28 | 10363.54 | 3.87% | | 301538 | 骏鼎达 | 63.68 | 28.13 | +0.53 | +0.84% | 24159 | 15289.35 | 7.74% | | 301312 | 智立方 | 43.75 | 58.41 | +0.36 | +0.83% | 55742 | 24179.92 | 9.21% | | 001323 | 慕思股份 | 32.90 | 17.50 | +0.27 | +0.83% | 7025 | 2305.87 | 0.86% | | 300458 | 全志科技 | 41.08 | 162.05 | +0.33 | +0.81% | 285433 | 117048.6 | 4.23% | | 002218 | 拓日新能 | 3.75 | -162.72 | +0.03 | +0.81% | 570006 | 21195.06 | 4.09% | | 300997 | 欢乐家 | 16.36 | 71.90 | +0.13 | +0.80% | 75749 | 12514.25 | 1.96% | | 000011 | 深物业A | 8.85 | -4.75 | +0.07 | +0.80% | 53021 | 4665.13 | 1.01% | | 300876 | 蒙泰高新 | 28.50 | -41.67 | +0.22 | +0.78% | 11629 | 3294.24 | 1.70% | | 000099 | 中信海直 | 22.30 | 55.64 | +0.17 | +0.77% | 175341 | 38992.54 | 2.26% | | 603328 | 依顿电子 | 10.57 | 23.51 | +0.08 | +0.76% | 263234 | 27667.93 | 2.64% | | 300634 | 彩讯股份 | 27.94 | 57.33 | +0.21 | +0.76% | 125619 | 34946.52 | 2.89% | | 600382 | 广东明珠 | 5.50 | 167.83 | +0.04 | +0.73% | 75416 | 4107.3 | 0.98% | | 002837 | 英维克 | 33.23 | 73.37 | +0.24 | +0.73% | 269117 | 88580.17 | 3.19% | | 301086 | 鸿富瀚 | 47.40 | 42.40 | +0.34 | +0.72% | 9923 | 4677.38 | 2.10% | | 002313 | 日海智能 | 9.86 | -23.88 | +0.07 | +0.72% | 113123 | 11090.27 | 3.02% | | 300852 | 四会富仕 | 33.04 | 38.38 | +0.23 | +0.70% | 35301 | 11635.54 | 2.58% | | 300812 | 易天股份 | 23.40 | -43.15 | +0.16 | +0.69% | 56064 | 13097.78 | 6.05% | | 000534 | 万泽股份 | 14.65 | 36.99 | +0.10 | +0.69% | 62265 | 9016.12 | 1.25% | | 301658 | 首航新能 | 33.78 | 53.10 | +0.23 | +0.69% | 49022 | 16457.9 | 12.66% | | 600548 | 深高速 | 10.36 | 22.82 | +0.07 | +0.68% | 32190 | 3315.5 | 0.22% | | 301288 | *ST清研 | 13.45 | -99.29 | +0.09 | +0.67% | 10514 | 1408 | 2.23% | | 002121 | 科陆电子 | 6.05 | -24.90 | +0.04 | +0.67% | 453498 | 27152.7 | 3.24% | | 000056 | 皇庭国际 | 3.11 | -5.74 | +0.02 | +0.65% | 299327 | 9271.369 | 3.31% | | 300264 | 佳创视讯 | 6.23 | -61.18 | +0.04 | +0.65% | 133563 | 8216.471 | 3.61% | | 002724 | 海洋王 | 7.80 | -44.23 | +0.05 | +0.65% | 132629 | 10233.97 | 2.32% | | 300381 | 溢多利 | 7.81 | 234.82 | +0.05 | +0.64% | 136792 | 10572 | 2.80% | | 872374 | 云里物里 | 33.30 | 151.51 | +0.21 | +0.63% | 12342 | 4053.606 | 3.62% | | 000021 | 深科技 | 19.08 | 30.15 | +0.12 | +0.63% | 333922 | 63191.78 | 2.14% | | 430556 | 雅达股份 | 11.28 | 68.57 | +0.07 | +0.62% | 32206 | 3603.541 | 2.73% | | 300147 | ST香雪 | 8.11 | -5.89 | +0.05 | +0.62% | 107643 | 8718.09 | 1.64% | | 301011 | 华立科技 | 27.68 | 53.35 | +0.17 | +0.62% | 29090 | 7988.59 | 2.09% | | 688132 | 邦彦技术 | 20.10 | -30.86 | +0.12 | +0.60% | 18707.75 | 3738.597 | 1.72% | | 000039 | 中集集团 | 8.39 | 13.18 | +0.05 | +0.60% | 403266 | 33706.84 | 1.75% | | 300252 | 金信诺 | 11.95 | 209.67 | +0.07 | +0.59% | 486140 | 57528.24 | 9.18% | | 300909 | 汇创达 | 29.14 | 54.09 | +0.17 | +0.59% | 36619 | 10605.65 | 2.95% | | 300063 | 天龙集团 | 8.59 | 98.18 | +0.05 | +0.59% | 280993 | 23964.41 | 4.48% | | 600162 | 香江控股 | 1.75 | 403.78 | +0.01 | +0.57% | 274261 | 4758.52 | 0.84% | | 002782 | 可立克 | 14.00 | 27.99 | +0.08 | +0.57% | 72212 | 10064.23 | 1.48% | | 603160 | 汇顶科技 | 75.80 | 55.02 | +0.43 | +0.57% | 48956 | 36878.76 | 1.06% | | 300037 | 新宙邦 | 35.50 | 26.36 | +0.20 | +0.57% | 84351 | 29879.7 | 1.56% | | 688609 | 九联科技 | 10.71 | -26.40 | +0.06 | +0.56% | 156476.2 | 16709.67 | 3.13% | | 002850 | 科达利 | 114.64 | 20.22 | +0.64 | +0.56% | 32506 | 37190.39 | 1.65% | | 002446 | 盛路通信 | 7.40 | -8.93 | +0.04 | +0.54% | 333915 | 24544.93 | 3.94% | | 300545 | 联得装备 | 31.51 | 23.74 | +0.16 | +0.51% | 41997 | 13177.33 | 3.65% | | 603838 | *ST四通 | 5.92 | -61.94 | +0.03 | +0.51% | 18628 | 1095.68 | 0.58% | | 600383 | 金地集团 | 4.07 | -2.83 | +0.02 | +0.49% | 1137778 | 45877.36 | 2.52% | | 002986 | 宇新股份 | 12.22 | 17.42 | +0.06 | +0.49% | 140410 | 16968 | 4.65% | | 002138 | 顺络电子 | 28.76 | 25.91 | +0.14 | +0.49% | 147938 | 42054.3 | 1.96% | | 002862 | 实丰文化 | 18.59 | 412.63 | +0.09 | +0.49% | 52613 | 9810.529 | 4.17% | | 300359 | 全通教育 | 6.24 | -33.21 | +0.03 | +0.48% | 309852 | 19511.38 | 4.89% | | 301067 | 显盈科技 | 35.82 | 281.02 | +0.17 | +0.48% | 99987 | 35722.81 | 15.66% | | 300130 | 新国都 | 31.70 | 105.87 | +0.15 | +0.48% | 320191 | 99951.46 | 7.37% | | 603936 | 博敏电子 | 10.58 | -28.41 | +0.05 | +0.47% | 537211 | 56679.95 | 8.52% | | 300424 | 航新科技 | 17.15 | -41.75 | +0.08 | +0.47% | 90577 | 15411.98 | 3.70% | | 301595 | 太力科技 | 39.10 | 48.68 | +0.18 | +0.46% | 24969 | 9779.22 | 10.81% | | 002732 | 燕塘乳业 | 17.78 | 29.35 | +0.08 | +0.45% | 137143 | 24735.91 | 8.76% | | 300146 | 汤臣倍健 | 11.88 | 53.06 | +0.05 | +0.42% | 149696 | 17752.71 | 1.32% | | 000636 | 风华高科 | 14.28 | 50.21 | +0.06 | +0.42% | 110588 | 15687.84 | 0.96% | | 301110 | 青木科技 | 53.09 | 64.31 | +0.22 | +0.42% | 24983 | 13201.69 | 5.15% | | 300232 | 洲明科技 | 7.32 | 59.15 | +0.03 | +0.41% | 191453 | 13870.22 | 2.16% | | 000028 | 国药一致 | 25.76 | 24.65 | +0.10 | +0.39% | 38296 | 9803.24 | 0.80% | | 002813 | 路畅科技 | 23.87 | -48.07 | +0.09 | +0.38% | 22685 | 5378.96 | 1.89% | | 000555 | 神州信息 | 13.28 | -23.12 | +0.05 | +0.38% | 302828 | 39584.28 | 3.11% | | 300925 | 法本信息 | 24.26 | 81.96 | +0.09 | +0.37% | 131815 | 31591.74 | 3.77% | | 002594 | 比亚迪 | 111.42 | 22.65 | +0.41 | +0.37% | 387360 | 432274.2 | 1.11% | | 300711 | 广哈通信 | 22.13 | 67.17 | +0.08 | +0.36% | 30178 | 6657.98 | 1.21% | | 002334 | 英威腾 | 8.30 | 24.63 | +0.03 | +0.36% | 163530 | 13457.01 | 2.27% | | 000659 | 珠海中富 | 2.77 | -26.87 | +0.01 | +0.36% | 232118 | 6412.38 | 1.81% | | 300833 | 浩洋股份 | 36.25 | 18.02 | +0.13 | +0.36% | 20575 | 7513.831 | 2.53% | | 300014 | 亿纬锂能 | 47.59 | 23.68 | +0.17 | +0.36% | 239885 | 113467.6 | 1.29% | | 002791 | 坚朗五金 | 23.13 | 85.94 | +0.08 | +0.35% | 50783 | 11712.29 | 2.65% | | 300854 | 中兰环保 | 18.06 | 62.81 | +0.06 | +0.33% | 29170 | 5224.25 | 3.59% | | 688418 | 震有科技 | 27.12 | 232.38 | +0.09 | +0.33% | 38349.28 | 10351.02 | 1.99% | | 000066 | 中国长城 | 15.26 | -35.46 | +0.05 | +0.33% | 574577 | 87347.32 | 1.78% | | 301387 | 光大同创 | 40.30 | 160.38 | +0.13 | +0.32% | 21242 | 8510.76 | 4.98% | | 002063 | 远光软件 | 6.22 | 40.42 | +0.02 | +0.32% | 349678 | 21578.81 | 2.04% | | 002972 | 科安达 | 12.59 | 33.08 | +0.04 | +0.32% | 60752 | 7632.84 | 4.56% | | 002449 | 国星光电 | 9.52 | 146.16 | +0.03 | +0.32% | 146968 | 13915.43 | 2.38% | | 002757 | 南兴股份 | 19.28 | -26.40 | +0.06 | +0.31% | 171857 | 32892.36 | 6.09% | | 002792 | 通宇通讯 | 16.25 | 178.10 | +0.05 | +0.31% | 143445 | 23083.6 | 4.57% | | 301488 | 豪恩汽电 | 75.10 | 67.94 | +0.23 | +0.31% | 20222 | 15128 | 8.64% | | 301128 | 强瑞技术 | 55.75 | 54.77 | +0.17 | +0.31% | 50151 | 27770.22 | 4.85% | | 002292 | 奥飞娱乐 | 9.87 | -50.91 | +0.03 | +0.30% | 589288 | 58037.78 | 5.79% | | 001309 | 德明利 | 86.64 | 228.23 | +0.26 | +0.30% | 61578 | 53111.9 | 3.85% | | 002465 | 海格通信 | 13.34 | 588.92 | +0.04 | +0.30% | 679974 | 90229.37 | 2.74% | | 002340 | 格林美 | 6.71 | 31.97 | +0.02 | +0.30% | 804152.9 | 53758.49 | 1.58% | | 002198 | 嘉应制药 | 6.73 | 110.78 | +0.02 | +0.30% | 57730 | 3870.12 | 1.14% | | 601228 | 广州港 | 3.37 | 27.98 | +0.01 | +0.30% | 198384 | 6648.3 | 0.26% | | 000002 | 万科A | 6.81 | -1.47 | +0.02 | +0.29% | 993479.1 | 67209.54 | 1.02% | | 688559 | 海目星 | 32.30 | -20.35 | +0.09 | +0.28% | 59587.95 | 19362.44 | 2.41% | | 002876 | 三利谱 | 26.47 | 68.72 | +0.07 | +0.27% | 40753 | 10740.35 | 2.74% | | 000576 | 甘化科工 | 11.55 | 360.44 | +0.03 | +0.26% | 229035 | 26412.92 | 5.28% | | 000573 | 粤宏远A | 4.21 | 32.23 | +0.01 | +0.24% | 185844 | 7777.57 | 2.94% | | 300989 | 蕾奥规划 | 16.94 | -79.43 | +0.04 | +0.24% | 29842 | 5020.88 | 1.98% | | 688128 | 中国电研 | 25.84 | 19.98 | +0.06 | +0.23% | 31763.12 | 8215.396 | 0.79% | | 301369 | 联动科技 | 56.10 | 188.43 | +0.13 | +0.23% | 14817 | 8279.71 | 5.92% | | 002867 | 周大生 | 13.11 | 15.45 | +0.03 | +0.23% | 59313 | 7759.08 | 0.55% | | 300629 | 新劲刚 | 21.89 | 91.42 | +0.05 | +0.23% | 104301 | 22722.03 | 4.81% | | 688625 | 呈和科技 | 31.27 | 22.65 | +0.07 | +0.22% | 15924.25 | 4936.753 | 0.85% | | 300221 | 银禧科技 | 9.00 | 64.33 | +0.02 | +0.22% | 228268 | 20399.77 | 5.04% | | 002584 | 西陇科学 | 9.16 | 84.60 | +0.02 | +0.22% | 195585 | 17877.96 | 4.52% | | 300151 | 昌红科技 | 13.92 | 78.24 | +0.03 | +0.22% | 80714 | 11182.09 | 2.19% | | 003037 | 三和管桩 | 9.37 | 79.39 | +0.02 | +0.21% | 419127 | 39156.32 | 7.08% | | 301628 | 强达电路 | 91.84 | 61.27 | +0.19 | +0.21% | 21174 | 19332.05 | 11.24% | | 300675 | 建科院 | 15.84 | -214.68 | +0.03 | +0.19% | 58282 | 9169.8 | 3.97% | | 300739 | 明阳电路 | 16.15 | 380.15 | +0.03 | +0.19% | 213468 | 34342.26 | 6.27% | | 301602 | 超研股份 | 26.93 | 72.88 | +0.05 | +0.19% | 45924 | 12319.89 | 7.87% | | 600499 | 科达制造 | 10.85 | 19.97 | +0.02 | +0.18% | 132641 | 14385.54 | 0.69% | | 300737 | 科顺股份 | 5.43 | 189.27 | +0.01 | +0.18% | 247358 | 13406.29 | 2.79% | | 300460 | 惠伦晶体 | 11.20 | -16.16 | +0.02 | +0.18% | 126599 | 14070.38 | 4.51% | | 688148 | 芳源股份 | 5.80 | -6.12 | +0.01 | +0.17% | 93643.18 | 5420.194 | 1.84% | | 301395 | 仁信新材 | 11.82 | 42.64 | +0.02 | +0.17% | 62210 | 7377.02 | 4.53% | | 002402 | 和而泰 | 25.08 | 53.08 | +0.04 | +0.16% | 597951 | 149157.8 | 7.42% | | 688393 | 安必平 | 31.43 | 1314.34 | +0.05 | +0.16% | 29612.6 | 9213.065 | 3.16% | | 300303 | 聚飞光电 | 6.41 | 26.90 | +0.01 | +0.16% | 275245 | 17555.28 | 2.07% | | 002177 | 御银股份 | 6.69 | 431.33 | +0.01 | +0.15% | 700848 | 46234.23 | 10.47% | | 688389 | 普门科技 | 13.86 | 20.35 | +0.02 | +0.14% | 63724.29 | 8793.962 | 1.49% | | 300615 | 欣天科技 | 14.47 | -204.27 | +0.02 | +0.14% | 66331 | 9558.23 | 5.30% | | 300811 | 铂科新材 | 59.35 | 45.42 | +0.08 | +0.13% | 86597 | 51374.59 | 3.76% | | 002544 | 普天科技 | 23.04 | -735.56 | +0.03 | +0.13% | 110369 | 25586.37 | 1.63% | | 688518 | 联赢激光 | 23.12 | 42.88 | +0.03 | +0.13% | 107917 | 24828.94 | 3.16% | | 002797 | 第一创业 | 7.71 | 36.88 | +0.01 | +0.13% | 1225747 | 93336.55 | 2.92% | | 688575 | 亚辉龙 | 15.72 | 36.50 | +0.02 | +0.13% | 70964.32 | 11107.38 | 1.24% | | 000034 | 神州数码 | 39.47 | 38.19 | +0.05 | +0.13% | 204954 | 80400.68 | 3.45% | | 002045 | 国光电器 | 15.89 | 34.88 | +0.02 | +0.13% | 200983 | 31595.16 | 3.58% | | 300735 | 光弘科技 | 25.80 | 78.67 | +0.03 | +0.12% | 109888 | 28157.7 | 1.45% | | 688279 | 峰岹科技 | 187.32 | 96.03 | +0.21 | +0.11% | 10898.64 | 20454.31 | 1.95% | | 688322 | 奥比中光-UW | 71.85 | -2937.34 | +0.07 | +0.10% | 73822.26 | 53270.38 | 2.53% | | 301325 | 曼恩斯特 | 63.19 | -431.88 | +0.06 | +0.10% | 50095 | 31717.38 | 8.65% | | 000999 | 华润三九 | 31.62 | 16.12 | +0.03 | +0.09% | 97913 | 30832.51 | 0.59% | | 300052 | ST中青宝 | 10.72 | -52.49 | +0.01 | +0.09% | 55644 | 5935.45 | 2.13% | | 301314 | 科瑞思 | 42.88 | 188.26 | +0.04 | +0.09% | 6593 | 2821.83 | 4.06% | | 300177 | 中海达 | 10.92 | 3319.73 | +0.01 | +0.09% | 180413 | 19682.84 | 2.98% | | 002856 | 美芝股份 | 11.88 | -5.71 | +0.01 | +0.08% | 35862 | 4245.91 | 2.99% | | 301313 | 凡拓数创 | 25.60 | -15.45 | +0.02 | +0.08% | 30663 | 7784.58 | 4.60% | | 300656 | 民德电子 | 27.59 | -58.54 | +0.02 | +0.07% | 47979 | 13187.28 | 3.61% | | 000513 | 丽珠集团 | 42.17 | 18.24 | +0.03 | +0.07% | 175579 | 73926.56 | 3.00% | | 002741 | 光华科技 | 20.17 | -51.11 | +0.01 | +0.05% | 273075 | 54689.29 | 6.40% | | 300949 | 奥雅股份 | 41.50 | -9.90 | +0.02 | +0.05% | 10329 | 4267.88 | 3.01% | | 000921 | 海信家电 | 26.76 | 10.61 | +0.01 | +0.04% | 86056 | 22994.43 | 0.94% | | 300939 | 秋田微 | 32.11 | 44.80 | +0.01 | +0.03% | 24888 | 7952.89 | 2.07% | | 688628 | 优利德 | 35.31 | 21.46 | +0.01 | +0.03% | 14775.67 | 5195.489 | 1.32% | | 000010 | 美丽生态 | 3.46 | 109.12 | 0.00 | 0.00% | 284069 | 9743.1 | 3.88% | | 000020 | 深华发A | 13.48 | 102.40 | 0.00 | 0.00% | 26740 | 3581.49 | 1.48% | | 000036 | 华联控股 | 3.78 | 205.56 | 0.00 | 0.00% | 114425 | 4316.27 | 0.82% | | 000069 | 华侨城A | 2.39 | -1.97 | 0.00 | 0.00% | 630744 | 15022.43 | 0.91% | | 000078 | 海王生物 | 2.75 | -5.97 | 0.00 | 0.00% | 401284 | 10968.33 | 1.53% | | 000090 | 天健集团 | 3.68 | 12.20 | 0.00 | 0.00% | 166108 | 6085.51 | 0.89% | | 000523 | 红棉股份 | 3.32 | 12.11 | 0.00 | 0.00% | 180233 | 5967.24 | 1.36% | | 000690 | 宝新能源 | 4.74 | 12.88 | 0.00 | 0.00% | 274205 | 12945.84 | 1.26% | | 600433 | 冠豪高新 | 3.21 | 39.61 | 0.00 | 0.00% | 294560 | 9456.609 | 1.68% | | 600728 | 佳都科技 | 5.77 | 65.34 | 0.00 | 0.00% | 392797 | 22444.91 | 1.84% | | 600029 | 南方航空 | 5.79 | -32.80 | 0.00 | 0.00% | 373056 | 21525.21 | 0.29% | | 002076 | *ST星光 | 1.86 | -62.98 | 0.00 | 0.00% | 198486 | 3670.12 | 1.93% | | 002314 | 南山控股 | 2.93 | -5.65 | 0.00 | 0.00% | 402536 | 11704.93 | 3.01% | | 300098 | 高新兴 | 5.08 | -35.80 | 0.00 | 0.00% | 308784 | 15584.19 | 2.00% | | 002492 | 恒基达鑫 | 6.86 | 45.27 | 0.00 | 0.00% | 131871 | 9063.17 | 3.31% | | 002543 | 万和电气 | 11.82 | 13.10 | 0.00 | 0.00% | 48461 | 5667.42 | 0.73% | | 002575 | 群兴玩具 | 8.60 | -174.28 | 0.00 | 0.00% | 198620 | 17285.3 | 3.43% | | 002600 | 领益智造 | 9.17 | 34.59 | 0.00 | 0.00% | 901139.1 | 81743.95 | 1.31% | | 002656 | *ST摩登 | 2.31 | -352.95 | 0.00 | 0.00% | 120102 | 2717.88 | 1.78% | | 002660 | 茂硕电源 | 9.48 | 60.24 | 0.00 | 0.00% | 62021 | 5843.86 | 1.81% | | 300377 | 赢时胜 | 25.39 | -47.09 | 0.00 | 0.00% | 372903 | 93308.25 | 5.58% | | 603861 | 白云电器 | 9.91 | 24.40 | 0.00 | 0.00% | 97311 | 9579.2 | 2.02% | | 300621 | 维业股份 | 9.33 | 2815.99 | 0.00 | 0.00% | 41897 | 3909.09 | 2.14% | | 603535 | 嘉诚国际 | 11.31 | 28.64 | 0.00 | 0.00% | 81646 | 9268.99 | 1.71% | | 002888 | 惠威科技 | 18.92 | 206.03 | 0.00 | 0.00% | 16845 | 3172.28 | 2.25% | | 003013 | 地铁设计 | 14.92 | 13.75 | 0.00 | 0.00% | 12537 | 1864.64 | 0.31% | | 301326 | 捷邦科技 | 73.50 | -208.73 | 0.00 | 0.00% | 14786 | 10880.09 | 5.46% | | 301377 | 鼎泰高科 | 55.00 | 87.14 | 0.00 | 0.00% | 109093 | 59483.91 | 15.36% | | 301510 | 固高科技 | 31.30 | 234.87 | 0.00 | 0.00% | 41745 | 12995.55 | 1.50% | | 601033 | 永兴股份 | 15.43 | 17.07 | 0.00 | 0.00% | 22100 | 3401.37 | 0.92% | | 301588 | 美新科技 | 19.18 | 40.13 | 0.00 | 0.00% | 13901 | 2654.79 | 1.89% | | 301630 | 同宇新材 | 175.47 | 49.51 | -0.02 | -0.01% | 23250 | 40461.11 | 23.25% | | 600030 | 中信证券 | 29.95 | 19.06 | -0.01 | -0.03% | 1229931 | 365607.9 | 1.09% | | 300438 | 鹏辉能源 | 27.04 | -43.37 | -0.01 | -0.04% | 101329 | 27396.93 | 2.51% | | 688686 | 奥普特 | 103.47 | 92.44 | -0.04 | -0.04% | 8577.78 | 8881.953 | 0.70% | | 688671 | 碧兴物联 | 22.70 | -38.01 | -0.01 | -0.04% | 8908.889 | 2015.234 | 1.94% | | 301503 | 智迪科技 | 40.48 | 26.31 | -0.02 | -0.05% | 8595 | 3471.56 | 4.30% | | 300770 | 新媒股份 | 40.43 | 13.81 | -0.02 | -0.05% | 33616 | 13549.15 | 1.47% | | 836871 | 派特尔 | 18.35 | 57.59 | -0.01 | -0.05% | 31231 | 5604.689 | 7.07% | | 300979 | 华利集团 | 54.98 | 16.82 | -0.03 | -0.05% | 28478 | 15593.1 | 0.24% | | 603043 | 广州酒家 | 15.89 | 19.06 | -0.01 | -0.06% | 29364 | 4659.02 | 0.52% | | 301396 | 宏景科技 | 55.38 | -189.80 | -0.04 | -0.07% | 50671 | 28054.77 | 6.66% | | 002923 | 润都股份 | 13.45 | 354.80 | -0.01 | -0.07% | 164762 | 22142.04 | 6.38% | | 300532 | 今天国际 | 12.53 | 22.88 | -0.01 | -0.08% | 55550 | 6912.47 | 1.29% | | 300568 | 星源材质 | 12.23 | 54.13 | -0.01 | -0.08% | 473504 | 57983.72 | 3.90% | | 000524 | 岭南控股 | 12.16 | 53.51 | -0.01 | -0.08% | 144006 | 17399.62 | 2.15% | | 300389 | 艾比森 | 12.01 | 53.84 | -0.01 | -0.08% | 39020 | 4683.3 | 1.67% | | 000049 | 德赛电池 | 23.40 | 21.54 | -0.02 | -0.09% | 50036 | 11667.22 | 1.30% | | 300805 | 电声股份 | 11.18 | 358.05 | -0.01 | -0.09% | 63305 | 7026.92 | 2.20% | | 300415 | 伊之密 | 21.12 | 15.85 | -0.02 | -0.09% | 66440 | 13931.92 | 1.47% | | 002577 | 雷柏科技 | 21.04 | 155.47 | -0.02 | -0.09% | 42196 | 8813.649 | 1.50% | | 300977 | 深圳瑞捷 | 19.28 | -119.50 | -0.02 | -0.10% | 12240 | 2356.83 | 1.29% | | 301189 | 奥尼电子 | 27.98 | -30.54 | -0.03 | -0.11% | 11113 | 3097.38 | 0.99% | | 000037 | 深南电A | 9.26 | 144.32 | -0.01 | -0.11% | 94794 | 8723.471 | 2.80% | | 688343 | 云天励飞-U | 54.97 | -37.44 | -0.06 | -0.11% | 93844.38 | 51391.34 | 3.56% | | 300409 | 道氏技术 | 17.76 | 74.56 | -0.02 | -0.11% | 1080181 | 195478.9 | 15.71% | | 870726 | 鸿智科技 | 17.67 | 43.78 | -0.02 | -0.11% | 9756 | 1718.368 | 1.22% | | 301282 | 金禄电子 | 26.31 | 48.04 | -0.03 | -0.11% | 103423 | 27277.96 | 14.34% | | 300962 | 中金辐照 | 17.52 | 44.12 | -0.02 | -0.11% | 45972 | 8056.07 | 1.74% | | 002832 | 比音勒芬 | 16.41 | 12.49 | -0.02 | -0.12% | 70008 | 11438.04 | 1.80% | | 002884 | 凌霄泵业 | 16.31 | 12.90 | -0.02 | -0.12% | 35713 | 5822.89 | 1.31% | | 002212 | 天融信 | 8.15 | 92.48 | -0.01 | -0.12% | 310943 | 25067.87 | 2.66% | | 301248 | 杰创智能 | 24.28 | -55.13 | -0.03 | -0.12% | 45771 | 10972 | 4.48% | | 300633 | 开立医疗 | 32.04 | 275.73 | -0.04 | -0.12% | 68942 | 22058.03 | 2.68% | | 002830 | 名雕股份 | 15.83 | 52.88 | -0.02 | -0.13% | 19348 | 3057.16 | 2.89% | | 688327 | 云从科技-UW | 15.55 | -24.51 | -0.02 | -0.13% | 499418.9 | 77482.64 | 5.99% | | 300281 | 金明精机 | 7.61 | 653.98 | -0.01 | -0.13% | 71972 | 5460.36 | 1.81% | | 002823 | 凯中精密 | 14.93 | 25.64 | -0.02 | -0.13% | 51892 | 7709.46 | 2.37% | | 300968 | 格林精密 | 14.72 | 181.38 | -0.02 | -0.14% | 71526 | 10459.45 | 1.73% | | 001872 | 招商港口 | 20.47 | 11.20 | -0.03 | -0.15% | 26235 | 5398.5 | 0.15% | | 002249 | 大洋电机 | 6.77 | 17.15 | -0.01 | -0.15% | 336109 | 22645.39 | 1.84% | | 301041 | 金百泽 | 26.97 | 93.40 | -0.04 | -0.15% | 44730 | 12032.31 | 5.67% | | 300745 | 欣锐科技 | 20.00 | -21.54 | -0.03 | -0.15% | 40611 | 8094.67 | 2.87% | | 002035 | 华帝股份 | 6.55 | 11.89 | -0.01 | -0.15% | 64641 | 4215.69 | 0.83% | | 600098 | 广州发展 | 6.49 | 13.10 | -0.01 | -0.15% | 136510 | 8822.16 | 0.39% | | 003003 | 天元股份 | 12.48 | 36.12 | -0.02 | -0.16% | 74813 | 9248.2 | 6.44% | | 002835 | 同为股份 | 18.52 | 19.42 | -0.03 | -0.16% | 34407 | 6344.45 | 2.70% | | 002967 | 广电计量 | 17.44 | 28.59 | -0.03 | -0.17% | 42481 | 7383.37 | 0.80% | | 002456 | 欧菲光 | 11.52 | -2347.11 | -0.02 | -0.17% | 622412 | 71092.02 | 1.88% | | 002908 | 德生科技 | 11.13 | 239.84 | -0.02 | -0.18% | 180968 | 19942.3 | 5.03% | | 300720 | 海川智能 | 22.23 | 87.36 | -0.04 | -0.18% | 20533 | 4546.73 | 1.18% | | 002766 | 索菱股份 | 5.32 | 89.08 | -0.01 | -0.19% | 87240 | 4613.35 | 1.02% | | 002352 | 顺丰控股 | 47.49 | 22.91 | -0.09 | -0.19% | 160390 | 75794.02 | 0.33% | | 300991 | 创益通 | 31.47 | 189.92 | -0.06 | -0.19% | 58207 | 18224.46 | 6.32% | | 300269 | 联建光电 | 5.22 | 692.05 | -0.01 | -0.19% | 214355 | 11098.64 | 4.08% | | 600894 | 广日股份 | 10.25 | 10.90 | -0.02 | -0.19% | 46003 | 4695.65 | 0.55% | | 002705 | 新宝股份 | 14.90 | 10.73 | -0.03 | -0.20% | 78869 | 11677.79 | 0.98% | | 002678 | 珠江钢琴 | 4.95 | -25.12 | -0.01 | -0.20% | 166916 | 8276.34 | 1.23% | | 688227 | 品高股份 | 28.87 | -55.21 | -0.06 | -0.21% | 30101.25 | 8649.965 | 4.70% | | 000539 | 粤电力A | 4.74 | 54.69 | -0.01 | -0.21% | 230243 | 10864.57 | 0.90% | | 000088 | 盐田港 | 4.59 | 16.99 | -0.01 | -0.22% | 180222 | 8257.569 | 0.57% | | 300635 | 中达安 | 13.47 | -35.93 | -0.03 | -0.22% | 85141 | 11500.18 | 7.11% | | 000676 | 智度股份 | 8.86 | 55.53 | -0.02 | -0.23% | 294378 | 25874.03 | 2.33% | | 688662 | 富信科技 | 43.78 | 90.01 | -0.10 | -0.23% | 46623.36 | 20471.77 | 5.28% | | 001382 | 新亚电缆 | 21.87 | 66.31 | -0.05 | -0.23% | 45911 | 9979.67 | 7.63% | | 002769 | 普路通 | 8.71 | -102.29 | -0.02 | -0.23% | 81364 | 7042.62 | 2.50% | | 002957 | 科瑞技术 | 17.15 | 48.00 | -0.04 | -0.23% | 52820 | 9020.01 | 1.29% | | 300115 | 长盈精密 | 21.30 | 45.40 | -0.05 | -0.23% | 378002 | 79837.24 | 2.79% | | 000042 | 中洲控股 | 8.40 | -2.83 | -0.02 | -0.24% | 94964 | 8017.97 | 1.43% | | 002579 | 中京电子 | 12.55 | -239.17 | -0.03 | -0.24% | 468609 | 58332.8 | 8.06% | | 300723 | 一品红 | 74.72 | -57.80 | -0.18 | -0.24% | 132629 | 99826.53 | 3.18% | | 301578 | 辰奕智能 | 36.45 | 71.92 | -0.09 | -0.25% | 8832 | 3210.85 | 3.81% | | 300376 | ST易事特 | 4.00 | 49.70 | -0.01 | -0.25% | 136565 | 5440.47 | 0.59% | | 601515 | 东峰集团 | 3.94 | -14.44 | -0.01 | -0.25% | 339024 | 13222.07 | 1.81% | | 301323 | 新莱福 | 45.91 | 34.55 | -0.12 | -0.26% | 20355 | 9368.471 | 3.04% | | 600872 | 中炬高新 | 19.12 | 17.83 | -0.05 | -0.26% | 114407 | 21787.16 | 1.48% | | 002289 | *ST宇顺 | 19.05 | -720.31 | -0.05 | -0.26% | 25115 | 4804.08 | 0.90% | | 002055 | 得润电子 | 7.60 | -3.94 | -0.02 | -0.26% | 441625 | 33304.63 | 7.42% | | 301112 | 信邦智能 | 37.75 | 174.51 | -0.10 | -0.26% | 25330 | 9602 | 2.30% | | 300607 | 拓斯达 | 33.96 | -59.69 | -0.09 | -0.26% | 177383 | 59759.63 | 5.25% | | 002060 | 广东建工 | 3.74 | 12.28 | -0.01 | -0.27% | 267408 | 9964.04 | 1.71% | | 003816 | 中国广核 | 3.73 | 18.40 | -0.01 | -0.27% | 1036291 | 38622.37 | 0.26% | | 001229 | 魅视科技 | 33.42 | 46.74 | -0.09 | -0.27% | 11284 | 3760.26 | 3.84% | | 002327 | 富安娜 | 7.26 | 12.78 | -0.02 | -0.27% | 84256 | 6114.75 | 1.73% | | 002763 | 汇洁股份 | 7.22 | 49.08 | -0.02 | -0.28% | 46926 | 3380.42 | 1.55% | | 300333 | 兆日科技 | 14.38 | -108.50 | -0.04 | -0.28% | 171443 | 24334.15 | 5.12% | | 000089 | 深圳机场 | 7.12 | 28.56 | -0.02 | -0.28% | 117612 | 8368.649 | 0.57% | | 003021 | 兆威机电 | 114.48 | 122.52 | -0.33 | -0.29% | 50804 | 58116.86 | 2.46% | | 300219 | 鸿利智汇 | 6.91 | 77.24 | -0.02 | -0.29% | 100931 | 6947.62 | 1.43% | | 600428 | 中远海特 | 6.77 | 11.42 | -0.02 | -0.29% | 251267 | 16936.91 | 1.17% | | 000027 | 深圳能源 | 6.65 | 14.05 | -0.02 | -0.30% | 147967 | 9821.13 | 0.31% | | 002192 | 融捷股份 | 36.47 | 45.71 | -0.11 | -0.30% | 107311 | 39170.35 | 4.14% | | 300834 | 星辉环材 | 23.08 | 47.79 | -0.07 | -0.30% | 17070 | 3925.42 | 0.89% | | 300814 | 中富电路 | 36.22 | 189.06 | -0.11 | -0.30% | 124643 | 45200.94 | 6.51% | | 601139 | 深圳燃气 | 6.54 | 13.87 | -0.02 | -0.30% | 82800 | 5410.15 | 0.29% | | 000531 | 穗恒运A | 6.48 | 29.00 | -0.02 | -0.31% | 71544 | 4616.91 | 0.79% | | 002625 | 光启技术 | 41.42 | 133.87 | -0.13 | -0.31% | 280516 | 116573 | 1.30% | | 300112 | 万讯自控 | 9.45 | -39.76 | -0.03 | -0.32% | 56851 | 5347.86 | 2.39% | | 688721 | 龙图光罩 | 46.13 | 72.96 | -0.15 | -0.32% | 12574.84 | 5791.702 | 4.71% | | 600892 | *ST大晟 | 3.07 | -26.35 | -0.01 | -0.32% | 87938 | 2709.75 | 1.57% | | 300738 | 奥飞数据 | 21.23 | 166.87 | -0.07 | -0.33% | 430073 | 90530.74 | 4.37% | | 002180 | 纳思达 | 24.07 | 61.64 | -0.08 | -0.33% | 99871 | 23927.01 | 0.73% | | 301029 | 怡合达 | 24.05 | 35.48 | -0.08 | -0.33% | 90284 | 21616.28 | 1.95% | | 300556 | 丝路视觉 | 20.99 | -7.84 | -0.07 | -0.33% | 63963 | 13380.4 | 5.98% | | 002238 | 天威视讯 | 8.91 | -466.36 | -0.03 | -0.34% | 96770 | 8552.34 | 1.21% | | 688228 | 开普云 | 62.11 | 199.37 | -0.21 | -0.34% | 15469.72 | 9607.287 | 2.29% | | 300543 | 朗科智能 | 11.80 | 68.28 | -0.04 | -0.34% | 136492 | 16045.2 | 5.47% | | 000004 | *ST国华 | 8.80 | -8.79 | -0.03 | -0.34% | 19814 | 1737.55 | 1.57% | | 300531 | 优博讯 | 20.33 | -49.97 | -0.07 | -0.34% | 155294 | 31169.17 | 5.03% | | 300978 | 东箭科技 | 11.58 | 30.72 | -0.04 | -0.34% | 42960 | 4948.21 | 2.25% | | 002016 | 世荣兆业 | 5.71 | 146.12 | -0.02 | -0.35% | 71692 | 4076.53 | 0.89% | | 002745 | 木林森 | 8.55 | 37.86 | -0.03 | -0.35% | 217579 | 18520.53 | 2.04% | | 300050 | 世纪鼎利 | 5.68 | -43.96 | -0.02 | -0.35% | 139644 | 7876.831 | 2.56% | | 600868 | 梅雁吉祥 | 2.80 | -59.25 | -0.01 | -0.36% | 266511 | 7446.97 | 1.40% | | 000828 | 东莞控股 | 11.15 | 15.02 | -0.04 | -0.36% | 53620 | 5959.41 | 0.52% | | 002611 | 东方精工 | 13.85 | 23.04 | -0.05 | -0.36% | 1013741 | 140911.2 | 10.12% | | 002922 | 伊戈尔 | 16.59 | 23.64 | -0.06 | -0.36% | 97733 | 16126.64 | 2.61% | | 002152 | 广电运通 | 13.73 | 37.33 | -0.05 | -0.36% | 473754 | 64298.56 | 1.91% | | 600143 | 金发科技 | 13.50 | 36.78 | -0.05 | -0.37% | 1620959 | 218573.9 | 6.24% | | 301263 | 泰恩康 | 37.62 | 169.75 | -0.14 | -0.37% | 103728 | 39083.69 | 3.42% | | 300085 | 银之杰 | 42.93 | -245.95 | -0.16 | -0.37% | 374827 | 158439 | 5.75% | | 000601 | 韶能股份 | 5.36 | 81.83 | -0.02 | -0.37% | 325736 | 17454.3 | 3.01% | | 301133 | 金钟股份 | 23.96 | 36.77 | -0.09 | -0.37% | 11207 | 2678.39 | 1.16% | | 002911 | 佛燃能源 | 10.42 | 15.83 | -0.04 | -0.38% | 25582 | 2664.29 | 0.20% | | 603051 | 鹿山新材 | 28.49 | 480.69 | -0.11 | -0.38% | 23055 | 6571.44 | 2.21% | | 688380 | 中微半导 | 28.23 | 79.36 | -0.11 | -0.39% | 57529.81 | 16240.7 | 3.89% | | 000893 | 亚钾国际 | 32.77 | 24.15 | -0.13 | -0.40% | 111259 | 36022.95 | 1.37% | | 301111 | 粤万年青 | 17.51 | -254.29 | -0.07 | -0.40% | 35709 | 6227.14 | 2.23% | | 300638 | 广和通 | 27.43 | 35.12 | -0.11 | -0.40% | 288197 | 78660.66 | 5.41% | | 600325 | 华发股份 | 4.98 | -94.57 | -0.02 | -0.40% | 286343 | 14220.1 | 1.04% | | 002295 | 精艺股份 | 9.83 | 87.39 | -0.04 | -0.41% | 80017 | 7812.37 | 3.20% | | 300625 | 三雄极光 | 12.27 | 184.49 | -0.05 | -0.41% | 17842 | 2190.58 | 1.09% | | 300454 | 深信服 | 102.34 | 99.02 | -0.42 | -0.41% | 45688 | 46792.59 | 1.64% | | 000782 | 恒申新材 | 4.81 | -53.68 | -0.02 | -0.41% | 122455 | 5875.05 | 2.32% | | 003035 | 南网能源 | 4.75 | -317.62 | -0.02 | -0.42% | 144866 | 6848.08 | 0.38% | | 002654 | 万润科技 | 11.82 | 202.80 | -0.05 | -0.42% | 184103 | 21676.48 | 2.32% | | 001979 | 招商蛇口 | 9.35 | 20.41 | -0.04 | -0.43% | 464577 | 43459.26 | 0.55% | | 300822 | 贝仕达克 | 18.65 | 118.28 | -0.08 | -0.43% | 25613 | 4759.17 | 0.89% | | 301558 | 三态股份 | 9.30 | -4253.28 | -0.04 | -0.43% | 134918 | 12474.23 | 6.15% | | 300616 | 尚品宅配 | 13.93 | -18.65 | -0.06 | -0.43% | 29932 | 4156.46 | 1.92% | | 002429 | 兆驰股份 | 4.63 | 13.77 | -0.02 | -0.43% | 378687 | 17446 | 0.84% | | 002256 | 兆新股份 | 2.30 | -32.05 | -0.01 | -0.43% | 241529 | 5537.52 | 1.24% | | 002319 | 乐通股份 | 13.53 | -155.28 | -0.06 | -0.44% | 122562 | 16341.79 | 6.13% | | 300319 | 麦捷科技 | 11.19 | 29.48 | -0.05 | -0.44% | 161517 | 18011.21 | 1.95% | | 300793 | 佳禾智能 | 17.76 | 159.23 | -0.08 | -0.45% | 140561 | 24804.68 | 3.78% | | 301039 | 中集车辆 | 8.82 | 16.55 | -0.04 | -0.45% | 142248 | 12459.47 | 0.98% | | 603863 | 松炀资源 | 15.39 | -13.63 | -0.07 | -0.45% | 68329 | 10527.19 | 3.34% | | 002906 | 华阳集团 | 30.74 | 24.28 | -0.14 | -0.45% | 64234 | 19676.01 | 1.22% | | 001322 | 箭牌家居 | 8.74 | 100.66 | -0.04 | -0.46% | 30936 | 2704.97 | 1.87% | | 300503 | 昊志机电 | 23.97 | 80.30 | -0.11 | -0.46% | 128765 | 30659.05 | 5.39% | | 001326 | 联域股份 | 34.62 | 34.73 | -0.16 | -0.46% | 6701 | 2314.3 | 2.78% | | 603288 | 海天味业 | 38.87 | 34.32 | -0.18 | -0.46% | 148694 | 57842.28 | 0.27% | | 002106 | 莱宝高科 | 10.72 | 22.79 | -0.05 | -0.46% | 114041 | 12153.66 | 1.62% | | 002916 | 深南电路 | 144.50 | 48.43 | -0.68 | -0.47% | 168643 | 242685.8 | 2.54% | | 301002 | 崧盛股份 | 22.57 | -139.37 | -0.11 | -0.49% | 17801 | 3984.5 | 2.43% | | 300769 | 德方纳米 | 34.65 | -7.35 | -0.17 | -0.49% | 93169 | 32292.99 | 3.70% | | 300094 | 国联水产 | 4.01 | -6.11 | -0.02 | -0.50% | 575503 | 22960.11 | 5.21% | | 002583 | 海能达 | 12.02 | -6.12 | -0.06 | -0.50% | 393543 | 47075.62 | 3.07% | | 000776 | 广发证券 | 19.92 | 13.96 | -0.10 | -0.50% | 651293 | 129110.5 | 1.10% | | 873001 | 纬达光电 | 23.81 | 115.25 | -0.12 | -0.50% | 16256 | 3853.673 | 1.83% | | 002881 | 美格智能 | 45.49 | 67.89 | -0.23 | -0.50% | 51079 | 23131.37 | 2.82% | | 002475 | 立讯精密 | 37.57 | 19.55 | -0.19 | -0.50% | 952940 | 354877.4 | 1.32% | | 300124 | 汇川技术 | 65.07 | 36.56 | -0.33 | -0.50% | 232985 | 150879.8 | 0.98% | | 300868 | 杰美特 | 31.34 | -715.84 | -0.16 | -0.51% | 20936 | 6523.61 | 2.61% | | 000532 | 华金资本 | 15.64 | 63.53 | -0.08 | -0.51% | 68648 | 10662.73 | 2.00% | | 603348 | 文灿股份 | 21.36 | 118.12 | -0.11 | -0.51% | 32098 | 6845.88 | 1.02% | | 300691 | 联合光电 | 19.33 | 324.20 | -0.10 | -0.51% | 55714 | 10742.06 | 2.52% | | 002759 | 天际股份 | 9.57 | -3.73 | -0.05 | -0.52% | 203652 | 19462.86 | 4.06% | | 000987 | 越秀资本 | 7.64 | 15.44 | -0.04 | -0.52% | 475566 | 36027.16 | 0.95% | | 002959 | 小熊电器 | 49.27 | 29.01 | -0.26 | -0.52% | 15591 | 7676.49 | 1.03% | | 002917 | 金奥博 | 15.10 | 36.12 | -0.08 | -0.53% | 176679 | 26566.84 | 6.78% | | 002733 | 雄韬股份 | 16.53 | 63.51 | -0.09 | -0.54% | 88706 | 14615.04 | 2.40% | | 300077 | 国民技术 | 25.50 | -81.74 | -0.14 | -0.55% | 366011 | 94048.15 | 6.45% | | 002054 | 德美化工 | 7.24 | 46.55 | -0.04 | -0.55% | 70360 | 5077.08 | 1.83% | | 002482 | 广田集团 | 1.81 | -37.38 | -0.01 | -0.55% | 407483 | 7361.871 | 1.09% | | 002101 | 广东鸿图 | 12.65 | 21.34 | -0.07 | -0.55% | 74432 | 9387.511 | 1.12% | | 600332 | 白云山 | 26.70 | 16.09 | -0.15 | -0.56% | 135470 | 36071.39 | 0.96% | | 002886 | 沃特股份 | 19.55 | 138.09 | -0.11 | -0.56% | 65147 | 12654.92 | 3.12% | | 003039 | 顺控发展 | 14.20 | 32.44 | -0.08 | -0.56% | 36767 | 5210.03 | 0.60% | | 300004 | 南风股份 | 8.72 | 52.66 | -0.05 | -0.57% | 170089 | 14790.41 | 3.54% | | 001314 | 亿道信息 | 46.87 | 161.59 | -0.27 | -0.57% | 31328 | 14634.41 | 6.05% | | 000025 | 特力A | 17.20 | 54.67 | -0.10 | -0.58% | 62705 | 10759.05 | 1.60% | | 300760 | 迈瑞医疗 | 231.82 | 25.24 | -1.36 | -0.58% | 79262 | 183036.8 | 0.65% | | 002017 | 东信和平 | 27.10 | 81.48 | -0.16 | -0.59% | 1537520 | 423712.6 | 26.51% | | 300647 | 超频三 | 6.75 | -7.42 | -0.04 | -0.59% | 162038 | 10945.57 | 3.69% | | 600999 | 招商证券 | 18.35 | 15.15 | -0.11 | -0.60% | 312536 | 57125.41 | 0.42% | | 002845 | 同兴达 | 14.98 | -304.02 | -0.09 | -0.60% | 49556 | 7415.99 | 2.20% | | 603808 | 歌力思 | 8.27 | -10.25 | -0.05 | -0.60% | 41511 | 3412.55 | 1.12% | | 002709 | 天赐材料 | 19.82 | 73.08 | -0.12 | -0.60% | 283832 | 56218.7 | 2.05% | | 002993 | 奥海科技 | 39.55 | 23.38 | -0.24 | -0.60% | 44668 | 17562.67 | 1.87% | | 000012 | 南玻A | 4.92 | -353.52 | -0.03 | -0.61% | 193793 | 9504.54 | 0.99% | | 000060 | 中金岭南 | 4.92 | 16.48 | -0.03 | -0.61% | 395613 | 19412.63 | 1.06% | | 000016 | 深康佳A | 4.91 | -4.39 | -0.03 | -0.61% | 309404 | 15130.37 | 1.94% | | 002836 | 新宏泽 | 9.81 | 33.28 | -0.06 | -0.61% | 28455 | 2787.28 | 1.24% | | 301618 | 长联科技 | 60.02 | 80.86 | -0.37 | -0.61% | 7133 | 4278.17 | 3.16% | | 002831 | 裕同科技 | 24.20 | 15.74 | -0.15 | -0.62% | 22589 | 5469.05 | 0.43% | | 300310 | 宜通世纪 | 6.45 | -127.15 | -0.04 | -0.62% | 202340 | 12969.22 | 2.92% | | 002841 | 视源股份 | 35.15 | 25.63 | -0.22 | -0.62% | 41039 | 14393.74 | 0.79% | | 002139 | 拓邦股份 | 14.29 | 25.72 | -0.09 | -0.63% | 246119 | 35015.2 | 2.30% | | 832876 | 慧为智能 | 33.34 | 2305.68 | -0.21 | -0.63% | 28841 | 9615.663 | 7.46% | | 301516 | 中远通 | 17.44 | -50.46 | -0.11 | -0.63% | 37300 | 6477.02 | 5.32% | | 600004 | 白云机场 | 9.44 | 21.61 | -0.06 | -0.63% | 130967 | 12351.5 | 0.55% | | 688772 | 珠海冠宇 | 14.12 | 40.30 | -0.09 | -0.63% | 147342.9 | 20724 | 1.30% | | 002311 | 海大集团 | 54.84 | 18.18 | -0.35 | -0.63% | 171989 | 93707.45 | 1.03% | | 002672 | 东江环保 | 4.69 | -6.52 | -0.03 | -0.64% | 60067 | 2812.85 | 0.66% | | 300576 | 容大感光 | 38.27 | 116.14 | -0.25 | -0.65% | 136081 | 52272.8 | 5.85% | | 601333 | 广深铁路 | 3.03 | 21.87 | -0.02 | -0.66% | 452667 | 13703.94 | 0.80% | | 300173 | 福能东方 | 6.06 | 100.64 | -0.04 | -0.66% | 178554 | 10835.54 | 2.43% | | 300242 | 佳云科技 | 4.54 | -27.84 | -0.03 | -0.66% | 176368 | 7931.23 | 2.78% | | 002461 | 珠江啤酒 | 10.49 | 27.43 | -0.07 | -0.66% | 91011 | 9519.19 | 0.41% | | 002918 | 蒙娜丽莎 | 8.98 | 66.52 | -0.06 | -0.66% | 49892 | 4468.89 | 2.27% | | 300790 | 宇瞳光学 | 22.43 | 43.67 | -0.15 | -0.66% | 195047 | 43589.26 | 6.50% | | 688036 | 传音控股 | 75.56 | 19.53 | -0.51 | -0.67% | 57840.95 | 43569.34 | 0.51% | | 603813 | *ST原尚 | 16.29 | -28.97 | -0.11 | -0.67% | 6905 | 1129.31 | 0.77% | | 600036 | 招商银行 | 44.14 | 7.54 | -0.30 | -0.68% | 785812.9 | 348701.4 | 0.38% | | 301322 | 绿通科技 | 27.65 | 29.82 | -0.19 | -0.68% | 12632 | 3483.44 | 1.36% | | 001378 | 德冠新材 | 23.22 | 34.77 | -0.16 | -0.68% | 12398 | 2881.95 | 1.83% | | 601615 | 明阳智能 | 11.58 | 76.47 | -0.08 | -0.69% | 174739 | 20151.6 | 0.77% | | 300340 | 科恒股份 | 17.32 | -27.18 | -0.12 | -0.69% | 239562 | 41474.18 | 8.76% | | 301606 | 绿联科技 | 48.68 | 39.57 | -0.34 | -0.69% | 27546 | 13510.15 | 1.26% | | 002880 | 卫光生物 | 29.53 | 26.74 | -0.21 | -0.71% | 21620 | 6362.24 | 0.96% | | 300668 | 杰恩设计 | 18.26 | -468.34 | -0.13 | -0.71% | 13896 | 2533.47 | 1.39% | | 001308 | 康冠科技 | 23.59 | 19.16 | -0.17 | -0.72% | 34044 | 8026.88 | 1.42% | | 000507 | 珠海港 | 5.54 | 16.27 | -0.04 | -0.72% | 166129 | 9175.04 | 1.84% | | 300484 | 蓝海华腾 | 22.14 | 95.20 | -0.16 | -0.72% | 64807 | 14330.47 | 3.90% | | 301105 | 鸿铭股份 | 38.54 | -191.12 | -0.28 | -0.72% | 7039 | 2707.84 | 4.28% | | 301332 | 德尔玛 | 11.00 | 35.59 | -0.08 | -0.72% | 44003 | 4832.81 | 1.66% | | 002806 | 华锋股份 | 12.36 | 31.83 | -0.09 | -0.72% | 59640 | 7357.58 | 3.57% | | 300791 | 仙乐健康 | 23.27 | 21.63 | -0.17 | -0.73% | 38251 | 8923.78 | 1.49% | | 300562 | 乐心医疗 | 16.38 | 50.43 | -0.12 | -0.73% | 168330 | 27361.34 | 10.45% | | 300960 | 通业科技 | 28.30 | 81.74 | -0.21 | -0.74% | 33684 | 9554.75 | 2.59% | | 300448 | 浩云科技 | 6.73 | -102.72 | -0.05 | -0.74% | 116866 | 7808.96 | 2.52% | | 300193 | 佳士科技 | 9.40 | 17.72 | -0.07 | -0.74% | 76000 | 7125.46 | 1.81% | | 002889 | 东方嘉盛 | 16.05 | 32.92 | -0.12 | -0.74% | 129396 | 20832.08 | 5.15% | | 603983 | 丸美生物 | 40.10 | 43.93 | -0.30 | -0.74% | 24087 | 9618.369 | 0.60% | | 832491 | 奥迪威 | 28.95 | 45.26 | -0.22 | -0.75% | 24718 | 7134.59 | 2.14% | | 002980 | 华盛昌 | 21.03 | 28.38 | -0.16 | -0.76% | 35103 | 7353.02 | 3.50% | | 002885 | 京泉华 | 14.44 | 82.60 | -0.11 | -0.76% | 70183 | 10036.79 | 3.02% | | 300206 | 理邦仪器 | 12.99 | 39.91 | -0.10 | -0.76% | 88539 | 11501.74 | 2.62% | | 002187 | 广百股份 | 6.49 | 100.47 | -0.05 | -0.76% | 108890 | 7044.2 | 2.11% | | 300771 | 智莱科技 | 12.91 | 82.70 | -0.10 | -0.77% | 130604 | 16705.65 | 7.21% | | 870976 | 视声智能 | 27.58 | 36.95 | -0.22 | -0.79% | 9820 | 2699.969 | 2.30% | | 000096 | 广聚能源 | 12.37 | 62.45 | -0.10 | -0.80% | 84198 | 10423.38 | 1.65% | | 300083 | 创世纪 | 8.64 | 52.02 | -0.07 | -0.80% | 568385 | 48776.69 | 3.81% | | 301223 | 中荣股份 | 17.26 | 23.53 | -0.14 | -0.80% | 12757 | 2202.78 | 1.14% | | 001339 | 智微智能 | 52.99 | 86.50 | -0.43 | -0.80% | 85475 | 44817.68 | 11.43% | | 301043 | 绿岛风 | 35.16 | 24.16 | -0.29 | -0.82% | 9465 | 3332.6 | 1.39% | | 300778 | 新城市 | 15.67 | -54.54 | -0.13 | -0.82% | 125155 | 19684.16 | 6.15% | | 301319 | 唯特偶 | 30.13 | 41.53 | -0.25 | -0.82% | 65479 | 19718.48 | 11.77% | | 600048 | 保利发展 | 8.42 | 319.12 | -0.07 | -0.82% | 1336830 | 112516.5 | 1.12% | | 688530 | 欧莱新材 | 17.99 | 176.23 | -0.15 | -0.83% | 26140.43 | 4718.446 | 3.86% | | 301059 | 金三江 | 11.99 | 50.70 | -0.10 | -0.83% | 29126 | 3489.37 | 1.26% | | 000045 | 深纺织A | 10.67 | 60.41 | -0.09 | -0.84% | 52694 | 5618.92 | 1.15% | | 601900 | 南方传媒 | 14.20 | 12.81 | -0.12 | -0.84% | 105986 | 15045.44 | 1.20% | | 001338 | 永顺泰 | 11.83 | 20.59 | -0.10 | -0.84% | 81159 | 9589.9 | 3.44% | | 300844 | 山水比德 | 43.70 | 226.86 | -0.37 | -0.84% | 10117 | 4434.93 | 1.16% | | 002949 | 华阳国际 | 14.16 | 22.27 | -0.12 | -0.84% | 33320 | 4701.54 | 2.19% | | 002243 | 力合科创 | 8.23 | 38.20 | -0.07 | -0.84% | 133844 | 11008.28 | 1.11% | | 002301 | 齐心集团 | 7.04 | 81.56 | -0.06 | -0.85% | 102129 | 7187.209 | 1.42% | | 688655 | 迅捷兴 | 23.40 | -560.46 | -0.20 | -0.85% | 23210.24 | 5424.01 | 1.74% | | 300832 | 新产业 | 56.12 | 23.97 | -0.48 | -0.85% | 44245 | 24718.22 | 0.65% | | 300227 | 光韵达 | 9.28 | -151.48 | -0.08 | -0.85% | 184574 | 17047.73 | 4.47% | | 000068 | 华控赛格 | 3.46 | 184.34 | -0.03 | -0.86% | 124760 | 4308.46 | 1.24% | | 300030 | 阳普医疗 | 8.07 | -23.34 | -0.07 | -0.86% | 176022 | 14143.09 | 6.77% | | 002811 | 郑中设计 | 10.31 | 40.23 | -0.09 | -0.87% | 56954 | 5856.32 | 2.01% | | 000019 | 深粮控股 | 6.87 | 22.45 | -0.06 | -0.87% | 85479 | 5854.48 | 2.05% | | 002939 | 长城证券 | 9.14 | 20.13 | -0.08 | -0.87% | 360507 | 32759.39 | 1.03% | | 002421 | 达实智能 | 3.39 | -369.86 | -0.03 | -0.88% | 402119 | 13560.41 | 2.00% | | 301131 | 聚赛龙 | 47.28 | 56.74 | -0.42 | -0.88% | 22965 | 10809.44 | 7.46% | | 301363 | 美好医疗 | 19.00 | 30.22 | -0.17 | -0.89% | 75728 | 14311.63 | 4.85% | | 301366 | 一博科技 | 40.05 | 128.37 | -0.36 | -0.89% | 87325 | 34764.26 | 11.47% | | 301512 | 智信精密 | 44.28 | 69.01 | -0.40 | -0.90% | 12986 | 5770.05 | 5.23% | | 688618 | 三旺通信 | 26.41 | 115.05 | -0.24 | -0.90% | 14792.47 | 3910.358 | 1.34% | | 300197 | 节能铁汉 | 2.19 | -2.55 | -0.02 | -0.90% | 411251 | 8974.6 | 1.39% | | 300538 | 同益股份 | 16.39 | -31.14 | -0.15 | -0.91% | 38960 | 6373.75 | 3.39% | | 002291 | 遥望科技 | 6.52 | -6.17 | -0.06 | -0.91% | 288387 | 18723.33 | 3.29% | | 000685 | 中山公用 | 9.57 | 10.73 | -0.09 | -0.93% | 113773 | 10832.46 | 0.91% | | 000006 | 深振业A | 6.34 | -5.46 | -0.06 | -0.94% | 249790 | 15868.84 | 1.85% | | 603335 | 迪生力 | 5.28 | -14.56 | -0.05 | -0.94% | 177924 | 9357.689 | 4.16% | | 300606 | 金太阳 | 20.02 | -218.66 | -0.19 | -0.94% | 35385 | 7094.54 | 3.01% | | 603336 | 宏辉果蔬 | 7.37 | 285.82 | -0.07 | -0.94% | 238923 | 17522.35 | 4.19% | | 600518 | 康美药业 | 2.10 | 3022.51 | -0.02 | -0.94% | 2504593 | 52640.35 | 1.81% | | 002930 | 宏川智慧 | 11.45 | 43.93 | -0.11 | -0.95% | 99711 | 11369.33 | 2.30% | | 300322 | 硕贝德 | 18.72 | -206.95 | -0.18 | -0.95% | 1484366 | 272506 | 33.64% | | 001319 | 铭科精技 | 26.98 | 32.75 | -0.26 | -0.95% | 24609 | 6618.9 | 2.07% | | 301305 | 朗坤科技 | 18.62 | 17.76 | -0.18 | -0.96% | 28865 | 5412.46 | 2.33% | | 000001 | 平安银行 | 12.34 | 5.48 | -0.12 | -0.96% | 1012818 | 125511.4 | 0.52% | | 000333 | 美的集团 | 71.24 | 13.03 | -0.70 | -0.97% | 398369 | 284359 | 0.58% | | 002191 | 劲嘉股份 | 4.07 | 328.29 | -0.04 | -0.97% | 255485 | 10375.75 | 1.77% | | 002209 | 达意隆 | 15.99 | 35.07 | -0.16 | -0.99% | 146089 | 23353.4 | 9.34% | | 002870 | 香山股份 | 33.87 | 33.52 | -0.34 | -0.99% | 19951 | 6742.96 | 1.56% | | 003018 | 金富科技 | 11.95 | 21.18 | -0.12 | -0.99% | 22207 | 2659.04 | 1.67% | | 601318 | 中国平安 | 59.49 | 9.27 | -0.60 | -1.00% | 566092 | 338001.2 | 0.53% | | 002348 | 高乐股份 | 3.96 | -63.53 | -0.04 | -1.00% | 514760 | 20654.88 | 5.70% | | 002369 | 卓翼科技 | 8.91 | -24.77 | -0.09 | -1.00% | 230052 | 20361.07 | 4.06% | | 002855 | 捷荣技术 | 17.74 | -13.06 | -0.18 | -1.00% | 40804 | 7195.96 | 1.66% | | 301468 | 博盈特焊 | 25.62 | 61.52 | -0.26 | -1.00% | 31046 | 7934.51 | 4.04% | | 600185 | 珠免集团 | 5.87 | -6.80 | -0.06 | -1.01% | 229484 | 13446.31 | 1.22% | | 300888 | 稳健医疗 | 40.82 | 31.21 | -0.42 | -1.02% | 91619 | 37682.06 | 5.22% | | 688726 | 拉普拉斯 | 46.65 | 23.44 | -0.48 | -1.02% | 15507.76 | 7213.957 | 4.27% | | 000973 | 佛塑科技 | 6.77 | 53.93 | -0.07 | -1.02% | 239324 | 16147.64 | 2.47% | | 300482 | 万孚生物 | 24.12 | 21.81 | -0.25 | -1.03% | 163592 | 39227.37 | 3.80% | | 002227 | 奥特迅 | 13.41 | -59.21 | -0.14 | -1.03% | 58611 | 7837.311 | 2.38% | | 603390 | 通达电气 | 13.22 | 142.72 | -0.14 | -1.05% | 82056 | 10819.42 | 2.35% | | 000541 | 佛山照明 | 6.60 | 23.73 | -0.07 | -1.05% | 212009 | 13964.56 | 1.72% | | 002587 | 奥拓电子 | 6.60 | -168.41 | -0.07 | -1.05% | 158395 | 10412.57 | 3.07% | | 002975 | 博杰股份 | 39.57 | -694.79 | -0.42 | -1.05% | 82188 | 32601 | 7.76% | | 300403 | 汉宇集团 | 15.02 | 38.89 | -0.16 | -1.05% | 171824 | 25690.25 | 4.02% | | 831175 | 派诺科技 | 16.67 | 74.32 | -0.18 | -1.07% | 16848 | 2805.494 | 2.59% | | 603038 | 华立股份 | 14.72 | 143.87 | -0.16 | -1.08% | 47910 | 7031.67 | 1.78% | | 002663 | 普邦股份 | 1.83 | -6.89 | -0.02 | -1.08% | 270721 | 4956.67 | 1.94% | | 300752 | 隆利科技 | 20.04 | 39.19 | -0.22 | -1.09% | 83948 | 16764.58 | 5.34% | | 000100 | TCL科技 | 4.55 | 38.49 | -0.05 | -1.09% | 2962488 | 134202.5 | 1.64% | | 001316 | 润贝航科 | 34.55 | 38.89 | -0.38 | -1.09% | 29287 | 10018.28 | 2.64% | | 000651 | 格力电器 | 46.12 | 7.73 | -0.51 | -1.09% | 427601 | 197762.7 | 0.78% | | 300176 | 鸿特科技 | 7.20 | 105.01 | -0.08 | -1.10% | 78062 | 5616.45 | 2.02% | | 002031 | 巨轮智能 | 8.06 | -78.77 | -0.09 | -1.10% | 630142 | 50687.84 | 3.18% | | 688683 | 莱尔科技 | 26.82 | 104.89 | -0.30 | -1.11% | 14684.36 | 3936.735 | 0.95% | | 002495 | 佳隆股份 | 2.67 | 99.64 | -0.03 | -1.11% | 224074 | 5987.38 | 3.20% | | 301327 | 华宝新能 | 56.58 | 33.38 | -0.64 | -1.12% | 21995 | 12468.91 | 4.57% | | 832110 | 雷特科技 | 38.83 | 31.77 | -0.44 | -1.12% | 3001 | 1166.03 | 1.85% | | 300749 | 顶固集创 | 8.80 | -11.23 | -0.10 | -1.12% | 45374 | 3985.54 | 2.88% | | 003028 | 振邦智能 | 31.44 | 23.53 | -0.36 | -1.13% | 12617 | 3963.92 | 1.79% | | 300599 | 雄塑科技 | 8.72 | -33.54 | -0.10 | -1.13% | 53811 | 4688.76 | 2.53% | | 000055 | 方大集团 | 4.30 | 36.54 | -0.05 | -1.15% | 83583 | 3589.6 | 1.24% | | 002668 | TCL智家 | 10.25 | 10.14 | -0.12 | -1.16% | 140910 | 14408.04 | 1.30% | | 688573 | 信宇人 | 32.43 | -52.29 | -0.38 | -1.16% | 95528.86 | 31277.14 | 18.37% | | 002681 | 奋达科技 | 6.70 | 104.05 | -0.08 | -1.18% | 575846 | 38453.6 | 3.76% | | 002809 | 红墙股份 | 12.53 | 69.32 | -0.15 | -1.18% | 103653 | 12908.08 | 7.45% | | 688125 | 安达智能 | 41.67 | -62.08 | -0.50 | -1.19% | 10722.71 | 4475.394 | 4.77% | | 688248 | 南网科技 | 34.10 | 50.67 | -0.41 | -1.19% | 24785.29 | 8463.152 | 1.09% | | 605499 | 东鹏饮料 | 286.72 | 37.55 | -3.48 | -1.20% | 22331 | 64107.28 | 0.43% | | 002833 | 弘亚数控 | 16.39 | 13.69 | -0.20 | -1.21% | 59648 | 9748.05 | 2.41% | | 002419 | 天虹股份 | 5.73 | 85.27 | -0.07 | -1.21% | 183534 | 10497.22 | 1.57% | | 002137 | 实益达 | 8.96 | -243.28 | -0.11 | -1.21% | 181670 | 16224.89 | 4.58% | | 301603 | 乔锋智能 | 56.03 | 29.63 | -0.69 | -1.22% | 27831 | 15640.79 | 7.38% | | 002548 | 金新农 | 4.06 | 57.92 | -0.05 | -1.22% | 250517 | 10140.64 | 3.11% | | 688793 | 倍轻松 | 33.27 | -397.72 | -0.41 | -1.22% | 15541.19 | 5139.758 | 1.81% | | 002356 | 赫美集团 | 3.24 | -97.08 | -0.04 | -1.22% | 318515 | 10261.74 | 2.43% | | 002842 | 翔鹭钨业 | 9.69 | -52.44 | -0.12 | -1.22% | 172840 | 16756.19 | 6.44% | | 688638 | 誉辰智能 | 40.20 | -14.47 | -0.50 | -1.23% | 8943.04 | 3594.223 | 3.38% | | 002723 | 小崧股份 | 8.04 | -10.86 | -0.10 | -1.23% | 158154 | 12789.78 | 4.99% | | 000007 | 全新好 | 7.19 | 43.28 | -0.09 | -1.24% | 53736 | 3876.7 | 1.55% | | 002169 | 智光电气 | 6.39 | -16.56 | -0.08 | -1.24% | 123625 | 7899.42 | 1.63% | | 600525 | ST长园 | 3.19 | -3.87 | -0.04 | -1.24% | 131225 | 4198.67 | 1.00% | | 300824 | 北鼎股份 | 12.76 | 51.87 | -0.16 | -1.24% | 47405 | 6041.9 | 1.50% | | 603322 | 超讯通信 | 38.06 | -176.97 | -0.48 | -1.25% | 59401 | 22560.75 | 3.77% | | 002420 | 毅昌科技 | 6.34 | 41.64 | -0.08 | -1.25% | 112281 | 7094.47 | 2.81% | | 300891 | 惠云钛业 | 9.49 | 1045.62 | -0.12 | -1.25% | 72109 | 6824.23 | 2.17% | | 002425 | ST凯文 | 3.15 | -5.69 | -0.04 | -1.25% | 95593 | 3011.29 | 1.00% | | 002620 | ST瑞和 | 3.92 | -7.86 | -0.05 | -1.26% | 123771 | 4859.93 | 3.92% | | 300464 | 星徽股份 | 5.48 | -5.37 | -0.07 | -1.26% | 100006 | 5464.2 | 2.81% | | 000062 | 深圳华强 | 26.47 | 106.02 | -0.34 | -1.27% | 163855 | 43259.82 | 1.57% | | 002441 | 众业达 | 9.33 | 38.38 | -0.12 | -1.27% | 75839 | 7044.53 | 1.90% | | 002909 | 集泰股份 | 6.20 | 101.64 | -0.08 | -1.27% | 107255 | 6650.5 | 2.82% | | 002816 | *ST和科 | 17.80 | -44.58 | -0.23 | -1.28% | 22539 | 4018.06 | 2.25% | | 002970 | 锐明技术 | 46.26 | 24.44 | -0.60 | -1.28% | 40626 | 18741.12 | 3.36% | | 003012 | 东鹏控股 | 6.15 | 22.99 | -0.08 | -1.28% | 92096 | 5678.81 | 0.80% | | 000009 | 中国宝安 | 9.21 | 87.84 | -0.12 | -1.29% | 317445 | 29333.12 | 1.23% | | 300136 | 信维通信 | 24.44 | 40.26 | -0.32 | -1.29% | 362073 | 87843.8 | 4.39% | | 002183 | 怡亚通 | 4.58 | 110.83 | -0.06 | -1.29% | 452124 | 20689.87 | 1.74% | | 300921 | 南凌科技 | 25.89 | 233.03 | -0.34 | -1.30% | 104492 | 26887.57 | 9.11% | | 002990 | 盛视科技 | 32.74 | 56.93 | -0.43 | -1.30% | 52573 | 17178.09 | 3.92% | | 002551 | 尚荣医疗 | 3.80 | 143.67 | -0.05 | -1.30% | 226377 | 8572.76 | 3.70% | | 301500 | 飞南资源 | 15.94 | 43.05 | -0.21 | -1.30% | 55081 | 8766.87 | 3.92% | | 002303 | 美盈森 | 3.78 | 19.79 | -0.05 | -1.31% | 350665 | 13191.44 | 3.68% | | 301042 | 安联锐视 | 40.77 | 42.38 | -0.55 | -1.33% | 11633 | 4734.07 | 1.76% | | 300335 | 迪森股份 | 5.91 | 47.85 | -0.08 | -1.34% | 189228 | 11131.01 | 4.93% | | 001313 | 粤海饲料 | 7.97 | -103.51 | -0.11 | -1.36% | 84238 | 6707.62 | 1.20% | | 002979 | 雷赛智能 | 44.17 | 68.80 | -0.61 | -1.36% | 79977 | 35108.18 | 3.67% | | 301373 | 凌玮科技 | 32.98 | 26.15 | -0.46 | -1.38% | 18994 | 6252.47 | 4.94% | | 002528 | ST英飞拓 | 2.83 | -9.52 | -0.04 | -1.39% | 152021 | 4298.12 | 1.45% | | 001202 | 炬申股份 | 13.33 | 29.77 | -0.19 | -1.41% | 30687 | 4083.02 | 2.63% | | 000017 | 深中华A | 6.31 | 222.62 | -0.09 | -1.41% | 126254 | 7991.649 | 4.17% | | 300686 | 智动力 | 10.51 | -19.16 | -0.15 | -1.41% | 127287 | 13453.17 | 6.57% | | 002715 | 登云股份 | 18.90 | 4470.64 | -0.27 | -1.41% | 60413 | 11413.94 | 4.38% | | 600323 | 瀚蓝环境 | 27.30 | 13.07 | -0.39 | -1.41% | 46118 | 12688.23 | 0.57% | | 002762 | *ST金比 | 6.28 | 44.92 | -0.09 | -1.41% | 78183 | 5009.43 | 3.70% | | 000058 | 深赛格 | 8.36 | 289.31 | -0.12 | -1.42% | 121628 | 10167.15 | 1.24% | | 002875 | 安奈儿 | 15.97 | -25.19 | -0.23 | -1.42% | 105868 | 17188.83 | 5.80% | | 300317 | 珈伟新能 | 4.16 | -13.68 | -0.06 | -1.42% | 251214 | 10413.32 | 3.03% | | 003010 | 若羽臣 | 48.42 | 88.06 | -0.70 | -1.43% | 80476 | 38765.37 | 5.08% | | 002919 | 名臣健康 | 16.54 | 301.12 | -0.24 | -1.43% | 52026 | 8576.449 | 1.97% | | 300514 | 友讯达 | 13.75 | 15.54 | -0.20 | -1.43% | 69676 | 9540.95 | 4.35% | | 300350 | 华鹏飞 | 6.18 | -117.68 | -0.09 | -1.44% | 198041 | 12168.83 | 4.20% | | 870866 | 绿亨科技 | 10.26 | 38.33 | -0.15 | -1.44% | 39626 | 4069.614 | 4.23% | | 300889 | 爱克股份 | 13.59 | -33.67 | -0.20 | -1.45% | 58180 | 7863.92 | 3.95% | | 002197 | ST证通 | 6.76 | -10.69 | -0.10 | -1.46% | 106698 | 7241.86 | 2.00% | | 002047 | *ST宝鹰 | 1.99 | -4.40 | -0.03 | -1.49% | 92067 | 1837.44 | 0.61% | | 300154 | 瑞凌股份 | 9.26 | 25.48 | -0.14 | -1.49% | 49958 | 4631.32 | 1.58% | | 688669 | 聚石化学 | 21.00 | -11.68 | -0.32 | -1.50% | 17377.35 | 3628.65 | 1.43% | | 000429 | 粤高速A | 12.42 | 14.44 | -0.19 | -1.51% | 108833 | 13497 | 0.84% | | 301338 | 凯格精机 | 49.00 | 56.09 | -0.75 | -1.51% | 51536 | 25178.16 | 15.03% | | 300995 | 奇德新材 | 41.73 | 378.39 | -0.65 | -1.53% | 30774 | 12947.41 | 5.14% | | 000031 | 大悦城 | 3.16 | -4.31 | -0.05 | -1.56% | 390614 | 12288.94 | 0.98% | | 002141 | 贤丰控股 | 3.75 | -39.27 | -0.06 | -1.57% | 568185 | 21714.33 | 5.51% | | 002163 | 海南发展 | 10.60 | -24.56 | -0.17 | -1.58% | 556159 | 59534.14 | 6.92% | | 000533 | 顺钠股份 | 6.85 | 47.54 | -0.11 | -1.58% | 233058 | 15938.91 | 3.40% | | 000048 | 京基智农 | 15.98 | 10.98 | -0.26 | -1.60% | 90179 | 14404.5 | 1.71% | | 300131 | 英唐智控 | 8.55 | 164.00 | -0.14 | -1.61% | 428489 | 36538.62 | 4.11% | | 300932 | 三友联众 | 11.55 | 55.42 | -0.19 | -1.62% | 60531 | 6968.58 | 2.65% | | 301458 | 钧崴电子 | 35.34 | 79.77 | -0.59 | -1.64% | 47152 | 16656.85 | 7.30% | | 000637 | 茂化实华 | 4.18 | -29.18 | -0.07 | -1.65% | 159090 | 6651.36 | 4.32% | | 002981 | 朝阳科技 | 27.26 | 29.39 | -0.46 | -1.66% | 50496 | 13699.34 | 4.23% | | 301362 | 民爆光电 | 42.85 | 18.69 | -0.73 | -1.68% | 17244 | 7381.75 | 5.81% | | 002789 | *ST建艺 | 8.21 | -1.51 | -0.14 | -1.68% | 14282 | 1178.71 | 1.09% | | 002638 | 勤上股份 | 2.33 | -13.35 | -0.04 | -1.69% | 249636 | 5789.86 | 1.85% | | 003040 | 楚天龙 | 24.97 | 551.92 | -0.43 | -1.69% | 481996 | 119930.4 | 10.55% | | 002572 | 索菲亚 | 13.90 | 10.99 | -0.24 | -1.70% | 110514 | 15420.97 | 1.70% | | 688345 | 博力威 | 28.30 | -45.21 | -0.49 | -1.70% | 15962.09 | 4491.514 | 1.60% | | 002616 | 长青集团 | 6.35 | 19.49 | -0.11 | -1.70% | 80987 | 5138.63 | 1.72% | | 837023 | 芭薇股份 | 19.45 | 47.07 | -0.34 | -1.72% | 28291 | 5507.759 | 4.45% | | 000529 | 广弘控股 | 6.27 | 30.00 | -0.11 | -1.72% | 70407 | 4426.76 | 1.24% | | 688090 | 瑞松科技 | 34.10 | 339.43 | -0.60 | -1.73% | 18590.81 | 6363.201 | 1.52% | | 601330 | 绿色动力 | 7.37 | 16.27 | -0.13 | -1.73% | 81182 | 5985.79 | 0.82% | | 688312 | 燕麦科技 | 27.37 | 44.03 | -0.49 | -1.76% | 30367.13 | 8290.624 | 2.09% | | 603978 | 深圳新星 | 17.46 | -14.83 | -0.32 | -1.80% | 75327 | 13270.21 | 3.57% | | 002999 | 天禾股份 | 7.08 | 83.08 | -0.13 | -1.80% | 78085 | 5520.77 | 2.27% | | 301391 | 卡莱特 | 45.13 | 1187.09 | -0.83 | -1.81% | 9644 | 4362.43 | 1.96% | | 002105 | 信隆健康 | 7.55 | -118.06 | -0.14 | -1.82% | 152278 | 11562.83 | 4.18% | | 300328 | 宜安科技 | 11.72 | -1346.95 | -0.22 | -1.84% | 355147 | 41440.8 | 5.17% | | 002736 | 国信证券 | 13.73 | 14.17 | -0.26 | -1.86% | 556344 | 75947.83 | 0.61% | | 001201 | 东瑞股份 | 17.39 | 378.59 | -0.33 | -1.86% | 39185 | 6826.129 | 1.67% | | 603386 | 骏亚科技 | 14.56 | -38.61 | -0.28 | -1.89% | 644836 | 98027.57 | 19.76% | | 300044 | ST赛为 | 4.16 | -5.97 | -0.08 | -1.89% | 335342 | 13921.63 | 4.69% | | 300047 | 天源迪科 | 16.64 | 388.39 | -0.32 | -1.89% | 452046 | 75290.27 | 8.22% | | 837821 | 则成电子 | 31.43 | 161.77 | -0.62 | -1.93% | 44201 | 13922.44 | 6.07% | | 002666 | 德联集团 | 5.05 | 53.29 | -0.10 | -1.94% | 158844 | 8018.26 | 3.17% | | 300942 | 易瑞生物 | 11.59 | 222.75 | -0.23 | -1.95% | 188673 | 21912.55 | 4.70% | | 300246 | 宝莱特 | 9.46 | -41.29 | -0.19 | -1.97% | 172863 | 16341.15 | 8.18% | | 002161 | 远望谷 | 7.83 | -69.82 | -0.16 | -2.00% | 698151.1 | 55082.83 | 9.79% | | 002905 | 金逸影视 | 9.56 | -1946.06 | -0.20 | -2.05% | 96740 | 9273.81 | 2.77% | | 002052 | 同洲电子 | 10.99 | 26.55 | -0.23 | -2.05% | 185012 | 20363.79 | 2.71% | | 002647 | *ST仁东 | 5.73 | -20.30 | -0.12 | -2.05% | 123911 | 7117.09 | 1.83% | | 300498 | 温氏股份 | 17.63 | 9.41 | -0.37 | -2.06% | 565141 | 99737.83 | 0.95% | | 300938 | 信测标准 | 23.33 | 31.02 | -0.49 | -2.06% | 103884 | 24274.64 | 6.78% | | 300622 | 博士眼镜 | 33.78 | 70.75 | -0.71 | -2.06% | 108619 | 36686.09 | 7.02% | | 002210 | 飞马国际 | 2.85 | 353.39 | -0.06 | -2.06% | 1072609 | 30583.98 | 4.04% | | 688175 | 高凌信息 | 20.87 | -44.69 | -0.44 | -2.06% | 22049.96 | 4624.146 | 3.01% | | 300619 | 金银河 | 27.31 | -35.96 | -0.58 | -2.08% | 109277 | 30001.79 | 7.29% | | 002170 | 芭田股份 | 10.33 | 18.96 | -0.22 | -2.09% | 284460 | 29361.77 | 3.63% | | 603848 | 好太太 | 18.05 | 32.08 | -0.39 | -2.11% | 89685 | 16304.12 | 2.23% | | 002735 | 王子新材 | 15.24 | -89.36 | -0.33 | -2.12% | 337655 | 51174.7 | 12.03% | | 832469 | 富恒新材 | 14.73 | 91.19 | -0.32 | -2.13% | 70405 | 10375.86 | 7.19% | | 600589 | 大位科技 | 8.23 | 495.05 | -0.18 | -2.14% | 1160441 | 95350.59 | 7.85% | | 300973 | 立高食品 | 44.89 | 27.19 | -1.00 | -2.18% | 27779 | 12501.9 | 2.38% | | 301291 | 明阳电气 | 40.10 | 18.28 | -0.90 | -2.20% | 37111 | 14831.48 | 2.30% | | 001209 | 洪兴股份 | 17.82 | 64.72 | -0.40 | -2.20% | 34465 | 6203.62 | 3.59% | | 688115 | 思林杰 | 55.54 | -49870.54 | -1.25 | -2.20% | 6796.909 | 3800.794 | 1.61% | | 300311 | ST任子行 | 5.32 | -510.23 | -0.12 | -2.21% | 258305 | 13734.22 | 4.81% | | 002989 | 中天精装 | 33.03 | -15.94 | -0.75 | -2.22% | 52719 | 17476.72 | 2.82% | | 002988 | 豪美新材 | 46.52 | 61.73 | -1.06 | -2.23% | 69824 | 32212.73 | 2.74% | | 002008 | 大族激光 | 27.45 | 32.55 | -0.63 | -2.24% | 334702 | 91829.2 | 3.50% | | 301013 | 利和兴 | 17.63 | -765.67 | -0.41 | -2.27% | 94978 | 16763.86 | 5.02% | | 001298 | 好上好 | 29.07 | 200.51 | -0.68 | -2.29% | 184388 | 53621.39 | 11.97% | | 002973 | 侨银股份 | 13.84 | 21.70 | -0.33 | -2.33% | 67372 | 9373.44 | 3.02% | | 002775 | 文科股份 | 4.14 | -29.32 | -0.10 | -2.36% | 490269 | 19980.07 | 11.06% | | 301135 | 瑞德智能 | 29.92 | 72.76 | -0.73 | -2.38% | 75411 | 22511.62 | 13.57% | | 002167 | 东方锆业 | 12.99 | 43.89 | -0.32 | -2.40% | 943738 | 122915.3 | 12.45% | | 301392 | 汇成真空 | 160.00 | 241.35 | -4.00 | -2.44% | 50665 | 83822.73 | 12.42% | | 001212 | 中旗新材 | 42.33 | 653.69 | -1.06 | -2.44% | 77823 | 33087.69 | 4.98% | | 831627 | 力王股份 | 29.15 | 85.77 | -0.75 | -2.51% | 26057 | 7623.261 | 5.57% | | 000061 | 农产品 | 6.55 | 29.55 | -0.17 | -2.53% | 145365 | 9559.7 | 0.86% | | 300689 | 澄天伟业 | 47.70 | 317.28 | -1.27 | -2.59% | 33346 | 16077.88 | 3.30% | | 301381 | 赛维时代 | 21.63 | 49.84 | -0.59 | -2.66% | 98585 | 21405.32 | 5.04% | | 002511 | 中顺洁柔 | 7.66 | 204.16 | -0.21 | -2.67% | 531951 | 41597.37 | 4.20% | | 002084 | 海鸥住工 | 3.56 | -16.88 | -0.10 | -2.73% | 213467 | 7638.22 | 3.33% | | 002717 | ST岭南 | 1.74 | -3.30 | -0.05 | -2.79% | 771080 | 13393.46 | 4.82% | | 002030 | 达安基因 | 7.15 | -19.72 | -0.21 | -2.85% | 1032875 | 73894.51 | 7.36% | | 301283 | 聚胶股份 | 40.20 | 39.23 | -1.19 | -2.88% | 30652 | 12450.67 | 6.68% | | 603630 | 拉芳家化 | 22.95 | 195.21 | -0.69 | -2.92% | 68378 | 15773.21 | 3.04% | | 301177 | 迪阿股份 | 27.87 | 251.70 | -0.87 | -3.03% | 23200 | 6528.06 | 0.58% | | 002882 | 金龙羽 | 33.94 | 104.06 | -1.09 | -3.11% | 260168 | 89162.76 | 10.54% | | 688323 | 瑞华泰 | 16.28 | -49.57 | -0.53 | -3.15% | 67619.68 | 11096.29 | 3.76% | | 831167 | 鑫汇科 | 28.84 | 79.01 | -0.96 | -3.22% | 28305 | 8195.587 | 9.77% | | 002215 | 诺普信 | 11.34 | 15.05 | -0.38 | -3.24% | 639217 | 72363.45 | 8.15% | | 300301 | ST长方 | 2.38 | -31.64 | -0.08 | -3.25% | 131127 | 3160.25 | 1.66% | | 002676 | 顺威股份 | 7.42 | 88.23 | -0.25 | -3.26% | 228478 | 17014.27 | 3.17% | | 301662 | 宏工科技 | 108.85 | 48.81 | -3.83 | -3.40% | 33167 | 36469.41 | 21.02% | | 002853 | 皮阿诺 | 12.95 | -6.39 | -0.46 | -3.43% | 47451 | 6201.77 | 3.69% | | 300561 | *ST汇科 | 12.34 | -214.74 | -0.45 | -3.52% | 240477 | 29644.38 | 9.98% | | 300521 | 爱司凯 | 24.12 | -408.08 | -0.89 | -3.56% | 70634 | 17114.64 | 4.73% | | 300716 | ST泉为 | 7.48 | -10.31 | -0.30 | -3.86% | 47412 | 3594.4 | 2.96% | | 836807 | 奔朗新材 | 19.90 | 172.96 | -0.80 | -3.86% | 174029 | 35006.97 | 14.94% | | 603833 | 欧派家居 | 53.98 | 12.23 | -2.18 | -3.88% | 68497 | 37101.32 | 1.12% | | 603193 | 润本股份 | 34.45 | 45.12 | -1.45 | -4.04% | 199602 | 69603.34 | 19.32% | | 002846 | 英联股份 | 16.28 | -228.14 | -0.72 | -4.24% | 272489 | 44973.18 | 10.60% | | 300804 | 广康生化 | 43.17 | 93.63 | -2.07 | -4.58% | 59475 | 25591.48 | 21.63% | | 603797 | 联泰环保 | 4.91 | 16.13 | -0.25 | -4.84% | 191548 | 9480.02 | 3.28% | | 688171 | 纬德信息 | 36.92 | 459.20 | -1.90 | -4.89% | 21977.61 | 8238.126 | 2.62% | | 603898 | 好莱客 | 10.59 | 47.04 | -0.80 | -7.02% | 77856 | 8312.96 | 2.50% |
|