|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 晶澳科技(002459)河北省上涨家数:49下跌家数:28平均涨幅:+0.49%平均换手:3.17%总成交额:172.74亿元 更新时间：2025-04-30 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600340 | 华夏幸福 | 2.39 | -1.67 | +0.22 | +10.14% | 2513033 | 58536.49 | 6.45% | | 000158 | 常山北明 | 22.56 | -64.95 | +2.05 | +10.00% | 953216 | 211039.3 | 6.00% | | 301261 | 恒工精密 | 95.45 | 143.53 | +6.06 | +6.78% | 101319 | 93561.23 | 27.03% | | 300765 | 新诺威 | 41.91 | -1126.92 | +2.31 | +5.83% | 227274 | 90603.45 | 1.82% | | 832522 | 纳科诺尔 | 53.86 | 37.26 | +2.96 | +5.82% | 28915 | 15391.24 | 3.16% | | 300442 | 润泽科技 | 48.57 | 47.88 | +2.27 | +4.90% | 301475 | 144276.5 | 5.44% | | 300491 | 通合科技 | 17.10 | 307.22 | +0.69 | +4.20% | 102145 | 17226.51 | 6.59% | | 300368 | ST汇金 | 5.99 | -11.81 | +0.23 | +3.99% | 182896 | 10819.75 | 3.46% | | 600480 | 凌云股份 | 17.51 | 25.37 | +0.61 | +3.61% | 361365 | 62081.96 | 3.90% | | 301298 | 东利机械 | 15.57 | 33.73 | +0.50 | +3.32% | 60804 | 9362.432 | 6.31% | | 836717 | 瑞星股份 | 10.90 | 78.03 | +0.30 | +2.83% | 11011 | 1205.843 | 2.63% | | 301197 | 工大科雅 | 15.28 | 32.80 | +0.41 | +2.76% | 23806 | 3627.606 | 2.89% | | 000889 | ST中嘉 | 2.72 | -73.08 | +0.07 | +2.64% | 215215 | 5787.163 | 2.47% | | 300869 | 康泰医学 | 13.60 | -83.02 | +0.34 | +2.56% | 76491 | 10515.12 | 3.02% | | 002691 | 冀凯股份 | 8.08 | -131.02 | +0.20 | +2.54% | 61440 | 4970.892 | 1.83% | | 000856 | 冀东装备 | 9.96 | 126.57 | +0.23 | +2.36% | 72044 | 7154.697 | 3.17% | | 300446 | 航天智造 | 17.14 | 17.88 | +0.38 | +2.27% | 137392 | 23450.95 | 3.68% | | 002146 | 荣盛发展 | 1.40 | -0.65 | +0.03 | +2.19% | 1015266 | 14141.84 | 2.61% | | 300255 | 常山药业 | 21.03 | -105.03 | +0.44 | +2.14% | 163941 | 34238.73 | 1.79% | | 002342 | 巨力索具 | 4.58 | -101.01 | +0.09 | +2.00% | 978800.9 | 44571.24 | 10.25% | | 301551 | 无线传媒 | 47.65 | 67.47 | +0.85 | +1.82% | 14376 | 6827.7 | 3.79% | | 301580 | 爱迪特 | 51.67 | 24.82 | +0.91 | +1.79% | 10610 | 5463.901 | 5.58% | | 600997 | 开滦股份 | 6.04 | 14.24 | +0.10 | +1.68% | 109657 | 6620.34 | 0.69% | | 600956 | 新天绿能 | 7.46 | 17.48 | +0.12 | +1.63% | 130810 | 9859.99 | 0.60% | | 002603 | 以岭药业 | 13.74 | -32.68 | +0.22 | +1.63% | 151493 | 20750.06 | 1.10% | | 002960 | 青鸟消防 | 11.07 | 23.74 | +0.17 | +1.56% | 92517 | 10321.56 | 1.50% | | 301522 | 上大股份 | 31.32 | 79.11 | +0.39 | +1.26% | 20291 | 6362.635 | 2.73% | | 002459 | 晶澳科技 | 9.55 | -5.44 | +0.11 | +1.17% | 847316.9 | 82554.32 | 2.56% | | 605196 | 华通线缆 | 13.50 | 25.50 | +0.13 | +0.97% | 78583 | 10469.68 | 1.54% | | 000937 | 冀中能源 | 6.24 | 26.92 | +0.06 | +0.97% | 217913 | 13566.79 | 0.63% | | 603176 | 汇通集团 | 4.61 | 32.44 | +0.04 | +0.88% | 72039 | 3342.17 | 1.56% | | 300371 | 汇中股份 | 10.54 | 34.98 | +0.09 | +0.86% | 27029 | 2852.802 | 2.01% | | 300428 | 立中集团 | 16.54 | 17.61 | +0.12 | +0.73% | 59701 | 9847.4 | 1.08% | | 300137 | ST先河 | 5.56 | -19.99 | +0.04 | +0.72% | 35722 | 1982.626 | 0.67% | | 600550 | 保变电气 | 7.50 | 112.71 | +0.05 | +0.67% | 218995 | 16430.56 | 1.19% | | 835985 | 海泰新能 | 9.64 | 21.53 | +0.06 | +0.63% | 61414 | 5941.704 | 2.91% | | 600722 | 金牛化工 | 5.04 | 64.17 | +0.03 | +0.60% | 97239 | 4921.577 | 1.43% | | 300847 | 中船汉光 | 15.71 | 37.24 | +0.09 | +0.58% | 25880 | 4068.288 | 0.87% | | 688146 | 中船特气 | 27.89 | 49.40 | +0.14 | +0.50% | 17749.89 | 4936.834 | 1.22% | | 603050 | 科林电气 | 14.51 | 31.91 | +0.06 | +0.42% | 12651 | 1838.057 | 0.31% | | 601633 | 长城汽车 | 22.58 | 17.22 | +0.09 | +0.40% | 112581 | 25422.92 | 0.18% | | 301552 | 科力装备 | 50.55 | 22.75 | +0.20 | +0.40% | 8015 | 4055.026 | 5.53% | | 600965 | 福成股份 | 5.09 | 79.40 | +0.02 | +0.39% | 121018 | 6200.34 | 1.48% | | 300990 | 同飞股份 | 46.20 | 37.23 | +0.15 | +0.33% | 44440 | 20768.65 | 5.74% | | 000923 | 河钢资源 | 12.95 | 18.70 | +0.04 | +0.31% | 90877 | 11807.08 | 1.45% | | 002108 | 沧州明珠 | 3.45 | 40.13 | +0.01 | +0.29% | 147669 | 5088.196 | 0.90% | | 300107 | 建新股份 | 7.76 | 339.81 | +0.01 | +0.13% | 160318 | 12506.15 | 4.62% | | 003031 | 中瓷电子 | 46.62 | 36.29 | +0.06 | +0.13% | 10153 | 4749.023 | 0.30% | | 300922 | 天秦装备 | 21.73 | 83.27 | +0.02 | +0.09% | 151009 | 33328.04 | 12.25% | | 002282 | 博深股份 | 7.25 | 19.88 | 0.00 | 0.00% | 32761 | 2387.146 | 0.65% | | 002494 | 华斯股份 | 4.47 | 158.97 | 0.00 | 0.00% | 139758 | 6266.025 | 4.87% | | 600906 | 财达证券 | 6.40 | 29.94 | -0.01 | -0.16% | 156337 | 10107.99 | 0.74% | | 000958 | 电投产融 | 6.40 | 35.25 | -0.02 | -0.31% | 536221 | 34493.09 | 1.00% | | 600812 | 华北制药 | 6.05 | 62.41 | -0.02 | -0.33% | 134692 | 8153.62 | 0.79% | | 300981 | 中红医疗 | 11.83 | -66.39 | -0.04 | -0.34% | 27460 | 3253.459 | 0.77% | | 600482 | 中国动力 | 21.12 | 28.00 | -0.09 | -0.42% | 157469 | 33757.77 | 0.70% | | 600135 | 乐凯胶片 | 6.79 | -52.77 | -0.03 | -0.44% | 39106 | 2666.33 | 0.71% | | 601000 | 唐山港 | 4.01 | 13.06 | -0.02 | -0.50% | 537057 | 21578.88 | 0.91% | | 600559 | 老白干酒 | 17.36 | 19.77 | -0.09 | -0.52% | 118863 | 20730.15 | 1.31% | | 601326 | 秦港股份 | 3.17 | 11.42 | -0.02 | -0.63% | 231509 | 7323.961 | 0.49% | | 002049 | 紫光国微 | 63.98 | 54.80 | -0.41 | -0.64% | 164987 | 106120.7 | 1.94% | | 600803 | 新奥股份 | 19.76 | 13.94 | -0.17 | -0.85% | 54717 | 10836.53 | 0.19% | | 603938 | 三孚股份 | 14.18 | 67.55 | -0.15 | -1.05% | 194123 | 27920.96 | 5.07% | | 000778 | 新兴铸管 | 3.37 | 100.02 | -0.04 | -1.17% | 273262 | 9256.736 | 0.70% | | 002442 | 龙星科技 | 6.10 | 21.40 | -0.09 | -1.45% | 67748 | 4155.242 | 1.39% | | 603385 | 惠达卫浴 | 6.07 | 19.04 | -0.10 | -1.62% | 95883 | 5880.56 | 2.52% | | 000600 | 建投能源 | 6.42 | 16.07 | -0.11 | -1.68% | 564867 | 36658.41 | 5.18% | | 001301 | 尚太科技 | 49.37 | 13.87 | -0.97 | -1.93% | 41610 | 20795.95 | 2.58% | | 000401 | 冀东水泥 | 4.73 | -16.25 | -0.11 | -2.27% | 152759 | 7264.425 | 0.96% | | 000848 | 承德露露 | 9.37 | 15.52 | -0.25 | -2.60% | 121262 | 11501.98 | 1.17% | | 603156 | 养元饮品 | 24.28 | 20.69 | -0.69 | -2.76% | 37153 | 9122.83 | 0.29% | | 300138 | 晨光生物 | 10.79 | 31.60 | -0.31 | -2.79% | 176481 | 19375.36 | 4.43% | | 832471 | 美邦科技 | 15.05 | 54.80 | -0.49 | -3.15% | 46231 | 6936.752 | 8.72% | | 600230 | 沧州大化 | 10.22 | 271.70 | -0.35 | -3.31% | 71153 | 7352.389 | 1.72% | | 000709 | 河钢股份 | 2.17 | 28.74 | -0.08 | -3.56% | 956744 | 21029.63 | 0.93% | | 836247 | 华密新材 | 25.02 | 80.85 | -1.01 | -3.88% | 76525 | 19112.89 | 18.51% | | 600409 | 三友化工 | 4.86 | 24.95 | -0.23 | -4.52% | 480813 | 23664.4 | 2.33% | | 600149 | 廊坊发展 | 4.51 | 19.45 | -0.23 | -4.85% | 298487 | 13655.8 | 7.85% | | 300152 | ST新动力 | 2.86 | -55.55 | -0.72 | -20.11% | 20934 | 598.7124 | 0.29% |
|