|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 欧菲光(002456)广东省上涨家数:159下跌家数:697平均涨幅:-1.30%平均换手:3.18%总成交额:1820.11亿元 更新时间：2025-03-28 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300238 | 冠昊生物 | 14.80 | 223.34 | +1.57 | +11.87% | 603813 | 90688.24 | 22.77% | | 300723 | 一品红 | 25.72 | -33.78 | +2.51 | +10.81% | 204043 | 51797.48 | 4.89% | | 600589 | 大位科技 | 7.01 | -468.29 | +0.64 | +10.05% | 2604160 | 181637.7 | 17.61% | | 003028 | 振邦智能 | 48.70 | 29.10 | +4.43 | +10.01% | 22223 | 10743.26 | 4.11% | | 001382 | 新亚电缆 | 25.29 | 77.25 | +2.30 | +10.00% | 286657 | 68250.71 | 47.67% | | 002923 | 润都股份 | 15.29 | 132.93 | +1.39 | +10.00% | 255086 | 38235.03 | 9.88% | | 003010 | 若羽臣 | 44.98 | 94.27 | +4.08 | +9.98% | 77931 | 33714.38 | 6.44% | | 300199 | 翰宇药业 | 15.05 | -36.11 | +1.11 | +7.96% | 1543730 | 229367.9 | 21.86% | | 000533 | 顺钠股份 | 7.05 | 55.70 | +0.49 | +7.47% | 1376758 | 98073.86 | 20.10% | | 300167 | *ST迪威 | 3.98 | -10.70 | +0.27 | +7.28% | 347245 | 13503.03 | 9.73% | | 002967 | 广电计量 | 20.63 | 47.11 | +1.34 | +6.95% | 301767 | 62569.34 | 5.58% | | 301013 | 利和兴 | 19.40 | -179.28 | +1.20 | +6.59% | 361609 | 69924.41 | 19.11% | | 002292 | 奥飞娱乐 | 9.97 | 176.64 | +0.46 | +4.84% | 1174681 | 114694.6 | 11.54% | | 300995 | 奇德新材 | 23.35 | 229.75 | +1.05 | +4.71% | 119511 | 26424.22 | 19.95% | | 002918 | 蒙娜丽莎 | 10.23 | 57.91 | +0.46 | +4.71% | 303943 | 30917.91 | 13.85% | | 688132 | 邦彦技术 | 20.08 | -44.10 | +0.85 | +4.42% | 29407.47 | 5847.19 | 2.71% | | 000006 | 深振业A | 7.76 | -7.91 | +0.32 | +4.30% | 1526110 | 117773.8 | 11.30% | | 688522 | 纳睿雷达 | 69.93 | 270.04 | +2.75 | +4.09% | 49444.96 | 34320.32 | 5.71% | | 300545 | 联得装备 | 36.79 | 26.84 | +1.42 | +4.01% | 212836 | 77803.09 | 18.90% | | 000056 | 皇庭国际 | 3.63 | -5.01 | +0.14 | +4.01% | 1906429 | 63792.55 | 21.10% | | 301033 | 迈普医学 | 50.54 | 49.25 | +1.87 | +3.84% | 25718 | 13063.65 | 4.59% | | 300004 | 南风股份 | 7.24 | 261.05 | +0.26 | +3.72% | 338281 | 24245.88 | 7.05% | | 000659 | 珠海中富 | 3.12 | -30.07 | +0.11 | +3.65% | 388504 | 11955.08 | 3.02% | | 300562 | 乐心医疗 | 15.93 | 49.69 | +0.55 | +3.58% | 240173 | 38289.75 | 14.91% | | 688228 | 开普云 | 59.70 | 99.89 | +2.00 | +3.47% | 25467.56 | 15302.84 | 3.77% | | 002791 | 坚朗五金 | 23.25 | 38.70 | +0.77 | +3.43% | 172932 | 40706.06 | 9.04% | | 300738 | 奥飞数据 | 23.12 | 182.11 | +0.76 | +3.40% | 1154867 | 274132.7 | 11.77% | | 002052 | *ST同洲 | 6.45 | -102.26 | +0.21 | +3.37% | 314608 | 19284.79 | 4.22% | | 002647 | *ST仁东 | 5.95 | -29.41 | +0.19 | +3.30% | 198697 | 11896.06 | 2.93% | | 002420 | 毅昌科技 | 6.49 | 28.02 | +0.20 | +3.18% | 428772 | 27902.22 | 10.86% | | 002294 | 信立泰 | 32.88 | 60.03 | +0.96 | +3.01% | 126241 | 41437.82 | 1.13% | | 603193 | 润本股份 | 34.83 | 46.03 | +0.99 | +2.93% | 27051 | 9355.506 | 2.62% | | 300154 | 瑞凌股份 | 11.64 | 36.65 | +0.32 | +2.83% | 198853 | 23095.84 | 6.31% | | 002975 | 博杰股份 | 35.42 | -107.83 | +0.97 | +2.82% | 63859 | 22898.92 | 6.92% | | 002238 | 天威视讯 | 9.32 | 122.51 | +0.25 | +2.76% | 256006 | 23654.38 | 3.19% | | 002575 | 群兴玩具 | 9.42 | -437.47 | +0.25 | +2.73% | 340492 | 31666.24 | 5.89% | | 836807 | 奔朗新材 | 10.84 | 64.27 | +0.26 | +2.46% | 65705 | 6919.573 | 5.64% | | 300960 | 通业科技 | 25.51 | 50.98 | +0.57 | +2.29% | 47436 | 12056.27 | 5.10% | | 600673 | 东阳光 | 10.08 | 126.75 | +0.22 | +2.23% | 349137 | 35321.1 | 1.16% | | 301319 | 唯特偶 | 33.72 | 29.31 | +0.73 | +2.21% | 24568 | 8232.528 | 6.32% | | 301362 | 民爆光电 | 40.29 | 18.25 | +0.87 | +2.21% | 15615 | 6277.816 | 5.26% | | 688359 | 三孚新科 | 58.26 | -254.06 | +1.15 | +2.01% | 12745.64 | 7366.285 | 1.36% | | 000534 | 万泽股份 | 16.05 | 41.98 | +0.29 | +1.84% | 94487 | 15042.03 | 1.90% | | 000062 | 深圳华强 | 24.44 | 120.03 | +0.43 | +1.79% | 715104.9 | 172850.8 | 6.84% | | 300533 | 冰川网络 | 24.54 | -14.00 | +0.43 | +1.78% | 66575 | 16579.18 | 4.04% | | 872374 | 云里物里 | 35.45 | 105.85 | +0.62 | +1.78% | 20609 | 7356.258 | 6.10% | | 002249 | 大洋电机 | 7.56 | 23.93 | +0.13 | +1.75% | 2157336 | 164132.2 | 11.84% | | 000513 | 丽珠集团 | 36.04 | 15.94 | +0.60 | +1.69% | 121705 | 43885.5 | 2.08% | | 000045 | 深纺织A | 11.44 | 63.27 | +0.19 | +1.69% | 283397 | 32144.04 | 6.20% | | 000776 | 广发证券 | 16.40 | 15.73 | +0.26 | +1.61% | 680974 | 111526.1 | 1.15% | | 301263 | 泰恩康 | 19.79 | 62.51 | +0.31 | +1.59% | 70250 | 14077.69 | 2.67% | | 601033 | 永兴股份 | 15.04 | 18.79 | +0.23 | +1.55% | 115673 | 17587.07 | 4.82% | | 301396 | 宏景科技 | 79.01 | 1208.20 | +1.20 | +1.54% | 114121 | 91343.55 | 22.40% | | 300063 | 天龙集团 | 9.24 | 697.51 | +0.14 | +1.54% | 334754 | 30798.91 | 5.35% | | 600323 | 瀚蓝环境 | 23.98 | 11.86 | +0.36 | +1.52% | 101276 | 24367.61 | 1.24% | | 000524 | 岭南控股 | 10.92 | 50.04 | +0.16 | +1.49% | 291467 | 31881.15 | 4.35% | | 833075 | 柏星龙 | 31.70 | 37.42 | +0.46 | +1.47% | 46107 | 14356.85 | 13.22% | | 603063 | 禾望电气 | 31.90 | 32.65 | +0.46 | +1.46% | 166787 | 53388.54 | 3.70% | | 688177 | 百奥泰 | 20.44 | -22.41 | +0.29 | +1.44% | 27443.26 | 5668.972 | 0.66% | | 001914 | 招商积余 | 12.08 | 15.24 | +0.17 | +1.43% | 73785 | 8857.243 | 0.70% | | 002992 | 宝明科技 | 69.51 | -126.71 | +0.93 | +1.36% | 19829 | 13740.26 | 1.26% | | 300679 | 电连技术 | 57.18 | 42.71 | +0.75 | +1.33% | 47749 | 27175.88 | 1.33% | | 300620 | 光库科技 | 48.58 | 176.06 | +0.63 | +1.31% | 72592 | 35342.99 | 2.94% | | 688389 | 普门科技 | 15.45 | 19.09 | +0.20 | +1.31% | 139913.5 | 21908.53 | 3.27% | | 603608 | *ST天创 | 4.68 | -46.79 | +0.06 | +1.30% | 33532 | 1555.236 | 0.80% | | 688090 | 瑞松科技 | 40.15 | 111.04 | +0.50 | +1.26% | 39042.01 | 15484.72 | 4.14% | | 002911 | 佛燃能源 | 11.25 | 17.11 | +0.14 | +1.26% | 50115 | 5614.248 | 0.40% | | 003018 | 金富科技 | 10.65 | 20.79 | +0.13 | +1.24% | 44083 | 4701.343 | 3.32% | | 601900 | 南方传媒 | 15.99 | 12.65 | +0.19 | +1.20% | 151187 | 24261.2 | 1.69% | | 300404 | 博济医药 | 9.92 | 85.21 | +0.11 | +1.12% | 240795 | 24187.68 | 8.66% | | 300085 | 银之杰 | 39.03 | -218.61 | +0.42 | +1.09% | 450103 | 175243.6 | 7.09% | | 688548 | 广钢气体 | 11.37 | 62.38 | +0.12 | +1.07% | 161885.3 | 18385.89 | 2.38% | | 002475 | 立讯精密 | 41.21 | 23.59 | +0.43 | +1.05% | 497873 | 204545.5 | 0.69% | | 603863 | 松炀资源 | 13.70 | -16.64 | +0.14 | +1.03% | 125898 | 16854.6 | 6.15% | | 300131 | 英唐智控 | 7.99 | 145.22 | +0.08 | +1.01% | 403406 | 32391.99 | 3.87% | | 688049 | 炬芯科技 | 46.48 | 76.28 | +0.46 | +1.00% | 53943.71 | 25142.21 | 4.80% | | 688327 | 云从科技-UW | 15.50 | -21.40 | +0.15 | +0.98% | 340683.3 | 53284.02 | 4.53% | | 300770 | 新媒股份 | 40.10 | 13.97 | +0.37 | +0.93% | 26829 | 10740.58 | 1.17% | | 000987 | 越秀资本 | 6.52 | 15.86 | +0.06 | +0.93% | 201501 | 13094.13 | 0.40% | | 002906 | 华阳集团 | 34.81 | 28.91 | +0.32 | +0.93% | 60941 | 21255.24 | 1.16% | | 002551 | 尚荣医疗 | 3.36 | -19.24 | +0.03 | +0.90% | 218268 | 7267.043 | 3.57% | | 603983 | 丸美生物 | 36.19 | 44.74 | +0.32 | +0.89% | 14392 | 5190.436 | 0.36% | | 300572 | 安车检测 | 17.35 | -34.50 | +0.15 | +0.87% | 38660 | 6696.243 | 2.11% | | 000429 | 粤高速A | 13.95 | 18.67 | +0.12 | +0.87% | 56426 | 7824.406 | 0.43% | | 600380 | 健康元 | 11.66 | 14.50 | +0.10 | +0.87% | 231612 | 27033.9 | 1.27% | | 301313 | 凡拓数创 | 23.66 | -26.42 | +0.20 | +0.85% | 27026 | 6434.735 | 4.14% | | 300925 | 法本信息 | 23.70 | 73.37 | +0.20 | +0.85% | 127327 | 30322.27 | 3.85% | | 300409 | 道氏技术 | 16.04 | 73.68 | +0.13 | +0.82% | 622400 | 99748.36 | 10.74% | | 300781 | 因赛集团 | 56.33 | 137.56 | +0.45 | +0.81% | 32113 | 17947.64 | 3.96% | | 688183 | 生益电子 | 30.17 | 140.06 | +0.24 | +0.80% | 136965 | 42080.76 | 1.65% | | 688772 | 珠海冠宇 | 16.70 | 43.35 | +0.13 | +0.78% | 70569.69 | 11787.35 | 0.63% | | 600728 | 佳都科技 | 5.22 | 604.93 | +0.04 | +0.77% | 656556 | 34569.59 | 3.06% | | 002851 | 麦格米特 | 56.27 | 55.04 | +0.42 | +0.75% | 179692 | 101751.5 | 3.94% | | 002345 | 潮宏基 | 8.16 | 21.56 | +0.06 | +0.74% | 247297 | 20228.62 | 2.85% | | 301489 | 思泉新材 | 64.50 | 63.40 | +0.46 | +0.72% | 18379 | 11818.38 | 5.41% | | 600383 | 金地集团 | 4.65 | -3.43 | +0.03 | +0.65% | 412075 | 19138.09 | 0.91% | | 688721 | 龙图光罩 | 51.61 | 75.03 | +0.33 | +0.64% | 14051.7 | 7367.133 | 5.26% | | 603038 | 华立股份 | 14.24 | 216.38 | +0.09 | +0.64% | 63132 | 9017.033 | 2.35% | | 688499 | 利元亨 | 26.18 | -6.10 | +0.16 | +0.61% | 36611.1 | 9582.728 | 2.17% | | 688208 | 道通科技 | 43.56 | 43.36 | +0.26 | +0.60% | 67787.35 | 29541.45 | 1.50% | | 300691 | 联合光电 | 20.11 | 106.33 | +0.12 | +0.60% | 84375 | 16914.3 | 4.01% | | 002889 | 东方嘉盛 | 21.29 | 31.13 | +0.12 | +0.57% | 72059 | 15315.49 | 4.11% | | 300888 | 稳健医疗 | 45.48 | -26.38 | +0.25 | +0.55% | 35927 | 16296.89 | 1.98% | | 300633 | 开立医疗 | 30.15 | 53.73 | +0.16 | +0.53% | 58908 | 17870.91 | 2.29% | | 001979 | 招商蛇口 | 9.53 | 21.38 | +0.05 | +0.53% | 426993 | 40634.97 | 0.51% | | 688083 | 中望软件 | 88.60 | 176.61 | +0.46 | +0.52% | 7800.4 | 6898.065 | 0.64% | | 300917 | 特发服务 | 45.68 | 65.34 | +0.23 | +0.51% | 41505 | 18812.17 | 2.46% | | 000333 | 美的集团 | 76.87 | 15.62 | +0.37 | +0.48% | 249114 | 190991.8 | 0.36% | | 688114 | 华大智造 | 80.01 | -38.17 | +0.38 | +0.48% | 36994.95 | 29714.77 | 1.74% | | 300938 | 信测标准 | 34.19 | 31.78 | +0.16 | +0.47% | 74525 | 25737.9 | 6.58% | | 000921 | 海信家电 | 30.21 | 13.07 | +0.14 | +0.47% | 120120 | 36107.93 | 1.32% | | 300889 | 爱克股份 | 15.68 | -57.78 | +0.07 | +0.45% | 21442 | 3340.083 | 2.19% | | 002317 | 众生药业 | 11.20 | 71.94 | +0.05 | +0.45% | 200997 | 22589.76 | 2.64% | | 002668 | TCL智家 | 11.35 | 12.07 | +0.05 | +0.44% | 103526 | 11771.55 | 0.95% | | 837821 | 则成电子 | 39.96 | 138.94 | +0.17 | +0.43% | 15680 | 6263.858 | 3.08% | | 002285 | 世联行 | 2.38 | -15.71 | +0.01 | +0.42% | 175767 | 4157.752 | 0.89% | | 002660 | 茂硕电源 | 9.92 | 64.42 | +0.04 | +0.40% | 102626 | 10291.65 | 3.99% | | 000712 | 锦龙股份 | 12.62 | -51.86 | +0.05 | +0.40% | 108167 | 13649.52 | 1.21% | | 000029 | 深深房A | 15.44 | -88.39 | +0.06 | +0.39% | 41072 | 6326.811 | 0.46% | | 301387 | 光大同创 | 34.38 | 105.43 | +0.13 | +0.38% | 16536 | 5700.676 | 3.90% | | 002939 | 长城证券 | 8.23 | 25.08 | +0.03 | +0.37% | 219076 | 18015.41 | 0.63% | | 600548 | 深高速 | 11.05 | 21.04 | +0.04 | +0.36% | 25680 | 2832.621 | 0.18% | | 600868 | 梅雁吉祥 | 2.97 | -46.40 | +0.01 | +0.34% | 331772 | 9829.895 | 1.75% | | 002356 | 赫美集团 | 3.08 | -58.16 | +0.01 | +0.33% | 311248 | 9815.9 | 2.37% | | 000063 | 中兴通讯 | 34.68 | 19.69 | +0.11 | +0.32% | 648063 | 224224.5 | 1.61% | | 002313 | 日海智能 | 9.77 | -27.35 | +0.03 | +0.31% | 165134 | 16241.87 | 4.41% | | 601330 | 绿色动力 | 6.59 | 15.38 | +0.02 | +0.30% | 95450 | 6380.352 | 0.97% | | 603118 | 共进股份 | 10.24 | -79.66 | +0.03 | +0.29% | 252593 | 26098.66 | 3.21% | | 002027 | 分众传媒 | 7.05 | 19.61 | +0.02 | +0.28% | 845412.9 | 59805.13 | 0.59% | | 002989 | 中天精装 | 25.56 | -35.46 | +0.07 | +0.27% | 17716 | 4535.488 | 0.99% | | 002905 | 金逸影视 | 7.62 | -15.86 | +0.02 | +0.26% | 121029 | 9246.596 | 3.46% | | 000532 | 华金资本 | 15.75 | 34.68 | +0.04 | +0.25% | 111627 | 17672.18 | 3.25% | | 600183 | 生益科技 | 27.75 | 41.17 | +0.07 | +0.25% | 149798 | 41518.69 | 0.63% | | 002876 | 三利谱 | 26.24 | 92.82 | +0.06 | +0.23% | 19628 | 5137.645 | 1.32% | | 688026 | 洁特生物 | 14.78 | 29.23 | +0.03 | +0.20% | 24683.39 | 3688.228 | 1.76% | | 000651 | 格力电器 | 45.28 | 8.21 | +0.09 | +0.20% | 312834 | 141704.2 | 0.57% | | 002518 | 科士达 | 25.91 | 29.55 | +0.05 | +0.19% | 83635 | 21800.34 | 1.48% | | 002912 | 中新赛克 | 26.78 | 76.30 | +0.04 | +0.15% | 29071 | 7873.014 | 1.79% | | 002881 | 美格智能 | 46.90 | 140.80 | +0.07 | +0.15% | 86806 | 41167.48 | 4.79% | | 002938 | 鹏鼎控股 | 36.36 | 23.29 | +0.05 | +0.14% | 75209 | 27369.91 | 0.33% | | 605499 | 东鹏饮料 | 237.80 | 37.17 | +0.30 | +0.13% | 15762 | 37518.85 | 0.30% | | 300014 | 亿纬锂能 | 47.98 | 25.73 | +0.06 | +0.13% | 89829 | 43117.67 | 0.48% | | 002105 | 信隆健康 | 8.31 | 7495.84 | +0.01 | +0.12% | 290847 | 24314.59 | 7.98% | | 002831 | 裕同科技 | 25.30 | 15.03 | +0.03 | +0.12% | 44113 | 11261.94 | 0.85% | | 002955 | 鸿合科技 | 26.94 | 23.82 | +0.03 | +0.11% | 52464 | 14088.71 | 2.80% | | 002600 | 领益智造 | 9.16 | 40.47 | +0.01 | +0.11% | 604936 | 55338.76 | 0.88% | | 301413 | 安培龙 | 91.30 | 110.46 | +0.09 | +0.10% | 18260 | 16677.59 | 3.17% | | 002736 | 国信证券 | 10.45 | 15.62 | +0.01 | +0.10% | 151327 | 15822.39 | 0.17% | | 688609 | 九联科技 | 10.45 | -28.44 | +0.01 | +0.10% | 132339.8 | 14053.42 | 2.65% | | 301327 | 华宝新能 | 78.02 | 203.99 | +0.07 | +0.09% | 6256 | 4891.812 | 1.81% | | 002732 | 燕塘乳业 | 16.47 | 21.86 | +0.01 | +0.06% | 25215 | 4143.36 | 1.61% | | 600446 | 金证股份 | 17.16 | 76.30 | +0.01 | +0.06% | 150276 | 25964.29 | 1.59% | | 002884 | 凌霄泵业 | 18.11 | 14.93 | +0.01 | +0.06% | 13586 | 2459.299 | 0.50% | | 300857 | 协创数据 | 114.06 | 43.14 | +0.04 | +0.04% | 59906 | 69144.38 | 2.45% | | 301067 | 显盈科技 | 29.05 | 250.83 | +0.01 | +0.03% | 20944 | 6059.191 | 3.28% | | 832491 | 奥迪威 | 31.81 | 51.22 | +0.01 | +0.03% | 44672 | 14334.42 | 3.91% | | 688625 | 呈和科技 | 42.51 | 22.99 | +0.01 | +0.02% | 18899.88 | 8190.935 | 1.40% | | 001309 | 德明利 | 127.77 | 37.05 | +0.03 | +0.02% | 40762 | 52320.97 | 4.65% | | 002970 | 锐明技术 | 57.83 | 42.56 | +0.01 | +0.02% | 57120 | 33711.47 | 4.92% | | 000016 | 深康佳A | 4.75 | -3.74 | 0.00 | 0.00% | 282083 | 13465.93 | 1.77% | | 000060 | 中金岭南 | 4.98 | 24.13 | 0.00 | 0.00% | 462393 | 22975.17 | 1.24% | | 000717 | 中南股份 | 2.82 | -9.81 | 0.00 | 0.00% | 224244 | 6306.503 | 0.93% | | 600499 | 科达制造 | 8.65 | 16.49 | 0.00 | 0.00% | 385631 | 33075.72 | 2.01% | | 002035 | 华帝股份 | 7.42 | 12.80 | 0.00 | 0.00% | 93101 | 6896.602 | 1.19% | | 300043 | 星辉娱乐 | 3.85 | -18.41 | 0.00 | 0.00% | 294376 | 11324.51 | 2.37% | | 002465 | 海格通信 | 11.30 | 52.98 | 0.00 | 0.00% | 190104 | 21557.06 | 0.78% | | 002656 | ST摩登 | 2.24 | -33.98 | 0.00 | 0.00% | 94823 | 2131.988 | 1.56% | | 002880 | 卫光生物 | 27.51 | 24.95 | 0.00 | 0.00% | 13589 | 3753.918 | 0.60% | | 001212 | 中旗新材 | -- | -- | -- | -- | -- | -- | -- | | 688655 | 迅捷兴 | -- | -- | -- | -- | -- | -- | -- | | 300724 | 捷佳伟创 | 63.67 | 9.10 | -0.01 | -0.02% | 81414 | 52282.75 | 2.84% | | 003021 | 兆威机电 | 130.73 | 148.86 | -0.06 | -0.05% | 67532 | 88204.48 | 3.28% | | 301021 | 英诺激光 | 32.31 | 1867.33 | -0.02 | -0.06% | 110123 | 36508.91 | 7.24% | | 688323 | 瑞华泰 | 14.15 | -44.47 | -0.01 | -0.07% | 27970.31 | 3961.796 | 1.55% | | 300476 | 胜宏科技 | 82.96 | 84.17 | -0.07 | -0.08% | 278543 | 232845.7 | 3.26% | | 603228 | 景旺电子 | 33.81 | 27.65 | -0.03 | -0.09% | 103502 | 35198.25 | 1.12% | | 600036 | 招商银行 | 43.22 | 7.35 | -0.04 | -0.09% | 386184 | 167106.3 | 0.19% | | 603322 | 超讯通信 | 46.60 | 98.67 | -0.05 | -0.11% | 50345 | 23565.83 | 3.19% | | 002045 | 国光电器 | 18.50 | 35.55 | -0.02 | -0.11% | 311986 | 58154.8 | 5.55% | | 688383 | 新益昌 | 45.88 | 108.87 | -0.05 | -0.11% | 4575.68 | 2113.962 | 0.45% | | 300377 | 赢时胜 | 27.07 | 451.98 | -0.03 | -0.11% | 352617 | 95903.53 | 5.27% | | 300940 | 南极光 | 17.78 | -19.26 | -0.02 | -0.11% | 91129 | 16287.55 | 6.18% | | 300042 | 朗科科技 | 26.47 | -70.57 | -0.03 | -0.11% | 118899 | 31661.02 | 5.93% | | 002327 | 富安娜 | 8.38 | 13.54 | -0.01 | -0.12% | 25092 | 2104.216 | 0.52% | | 002212 | 天融信 | 8.10 | -32.68 | -0.01 | -0.12% | 258680 | 21024.99 | 2.22% | | 301042 | 安联锐视 | 36.54 | 24.87 | -0.05 | -0.14% | 12159 | 4482.12 | 1.79% | | 873001 | 纬达光电 | 21.86 | 137.28 | -0.03 | -0.14% | 35755 | 7948.836 | 4.03% | | 603920 | 世运电路 | 29.14 | 34.71 | -0.04 | -0.14% | 99149 | 28979.49 | 1.38% | | 001872 | 招商港口 | 21.03 | 12.65 | -0.03 | -0.14% | 110717 | 23143.08 | 0.63% | | 300832 | 新产业 | 58.11 | 24.67 | -0.09 | -0.15% | 43241 | 25149.25 | 0.64% | | 000027 | 深圳能源 | 6.36 | 26.45 | -0.01 | -0.16% | 112247 | 7143.294 | 0.24% | | 300149 | 睿智医药 | 6.32 | -3.32 | -0.01 | -0.16% | 120296 | 7740.237 | 2.42% | | 002654 | 万润科技 | 12.47 | 829.82 | -0.02 | -0.16% | 341751 | 43180.65 | 4.30% | | 688173 | 希荻微 | 12.33 | -19.04 | -0.02 | -0.16% | 49622.37 | 6122.462 | 2.07% | | 002841 | 视源股份 | 39.05 | 27.97 | -0.07 | -0.18% | 23313 | 9153.925 | 0.45% | | 002572 | 索菲亚 | 16.45 | 12.88 | -0.03 | -0.18% | 57673 | 9491.207 | 0.89% | | 603882 | 金域医学 | 32.15 | 92.39 | -0.06 | -0.19% | 99403 | 32372 | 2.16% | | 300634 | 彩讯股份 | 26.24 | 55.56 | -0.05 | -0.19% | 111399 | 29522.36 | 2.56% | | 601318 | 中国平安 | 51.96 | 7.47 | -0.10 | -0.19% | 353664 | 184107.8 | 0.33% | | 688112 | 鼎阳科技 | 29.06 | 41.50 | -0.06 | -0.21% | 8218.09 | 2406.353 | 0.52% | | 000088 | 盐田港 | 4.81 | 18.59 | -0.01 | -0.21% | 82894 | 3975.82 | 0.37% | | 600048 | 保利发展 | 8.45 | 20.17 | -0.02 | -0.24% | 539570 | 45557.4 | 0.45% | | 301223 | 中荣股份 | 16.68 | 20.40 | -0.04 | -0.24% | 5822 | 970.6682 | 0.52% | | 300720 | 海川智能 | 20.49 | 89.15 | -0.05 | -0.24% | 50167 | 10268.41 | 2.89% | | 002757 | 南兴股份 | 20.36 | 41.51 | -0.05 | -0.24% | 193859 | 39750.41 | 6.87% | | 300638 | 广和通 | 31.23 | 31.44 | -0.08 | -0.26% | 239668 | 75807.53 | 4.50% | | 003816 | 中国广核 | 3.64 | 17.00 | -0.01 | -0.27% | 1028403 | 37501.49 | 0.26% | | 300793 | 佳禾智能 | 17.85 | 136.84 | -0.05 | -0.28% | 87964 | 15760.4 | 2.36% | | 600428 | 中远海特 | 6.71 | 13.62 | -0.02 | -0.30% | 344005 | 23247.34 | 1.60% | | 688512 | 慧智微-U | 9.84 | -11.43 | -0.03 | -0.30% | 41084.93 | 4062.872 | 1.27% | | 002867 | 周大生 | 13.11 | 13.36 | -0.04 | -0.30% | 66830 | 8804.947 | 0.62% | | 688318 | 财富趋势 | 148.92 | 89.31 | -0.46 | -0.31% | 15191.74 | 22791.2 | 0.83% | | 002705 | 新宝股份 | 16.11 | 12.45 | -0.05 | -0.31% | 43592 | 7051.354 | 0.54% | | 600185 | 格力地产 | 6.18 | -8.68 | -0.02 | -0.32% | 374095 | 23105.51 | 1.98% | | 600004 | 白云机场 | 9.10 | 25.77 | -0.03 | -0.33% | 116095 | 10582.79 | 0.49% | | 300979 | 华利集团 | 63.60 | 19.33 | -0.21 | -0.33% | 11211 | 7156.693 | 0.10% | | 002016 | 世荣兆业 | 5.91 | -272.97 | -0.02 | -0.34% | 140588 | 8410.834 | 1.74% | | 002402 | 和而泰 | 20.22 | 53.07 | -0.07 | -0.35% | 211079 | 42834.52 | 2.63% | | 000001 | 平安银行 | 11.35 | 4.95 | -0.04 | -0.35% | 644946 | 73242.09 | 0.33% | | 000014 | 沙河股份 | 11.33 | 37.29 | -0.04 | -0.35% | 76284 | 8681.32 | 3.15% | | 600030 | 中信证券 | 26.80 | 18.30 | -0.10 | -0.37% | 658976 | 176958.4 | 0.59% | | 300221 | 银禧科技 | 8.01 | 97.28 | -0.03 | -0.37% | 121945 | 9805.288 | 2.69% | | 300601 | 康泰生物 | 15.58 | 33.77 | -0.06 | -0.38% | 147766 | 23299.17 | 1.68% | | 002797 | 第一创业 | 7.56 | 49.35 | -0.03 | -0.40% | 526141 | 39925.55 | 1.25% | | 300193 | 佳士科技 | 10.01 | 22.71 | -0.04 | -0.40% | 106274 | 10633.81 | 2.43% | | 300124 | 汇川技术 | 68.47 | 38.63 | -0.28 | -0.41% | 97269 | 66763.78 | 0.41% | | 002882 | 金龙羽 | 16.96 | 63.83 | -0.07 | -0.41% | 46020 | 7852.997 | 1.86% | | 688662 | 富信科技 | 38.59 | 106.24 | -0.16 | -0.41% | 16042.98 | 6218.51 | 1.82% | | 300622 | 博士眼镜 | 45.52 | 70.03 | -0.19 | -0.42% | 79984 | 36547.01 | 6.73% | | 002949 | 华阳国际 | 16.20 | 23.65 | -0.07 | -0.43% | 40943 | 6660.285 | 2.74% | | 688312 | 燕麦科技 | 29.52 | 46.36 | -0.13 | -0.44% | 7608.79 | 2251.653 | 0.53% | | 301039 | 中集车辆 | 9.08 | 15.68 | -0.04 | -0.44% | 138349 | 12554.18 | 0.95% | | 300083 | 创世纪 | 9.02 | 64.18 | -0.04 | -0.44% | 795204.9 | 72315.41 | 5.33% | | 601139 | 深圳燃气 | 6.70 | 13.23 | -0.03 | -0.45% | 104241 | 6977.221 | 0.36% | | 600332 | 白云山 | 26.77 | 15.35 | -0.12 | -0.45% | 71125 | 19122.78 | 0.51% | | 002152 | 广电运通 | 13.26 | 35.91 | -0.06 | -0.45% | 260686 | 34723.62 | 1.05% | | 002008 | 大族激光 | 28.51 | 18.63 | -0.13 | -0.45% | 186937 | 53725.4 | 1.91% | | 002425 | ST凯文 | 2.19 | -2.76 | -0.01 | -0.45% | 86238 | 1884.948 | 0.90% | | 300303 | 聚飞光电 | 6.34 | 32.24 | -0.03 | -0.47% | 369223 | 23667.96 | 2.80% | | 003035 | 南网能源 | 4.22 | 137.87 | -0.02 | -0.47% | 109451 | 4628.123 | 0.48% | | 300556 | 丝路视觉 | 18.85 | -11.58 | -0.09 | -0.48% | 40975 | 7765.315 | 3.98% | | 000061 | 农产品 | 6.23 | 22.48 | -0.03 | -0.48% | 67442 | 4202.543 | 0.40% | | 002611 | 东方精工 | 12.23 | 29.75 | -0.06 | -0.49% | 679874 | 83829.02 | 6.78% | | 688171 | 纬德信息 | 18.22 | 127.41 | -0.09 | -0.49% | 4580 | 834.6856 | 0.89% | | 002728 | 特一药业 | 8.06 | 58.23 | -0.04 | -0.49% | 58393 | 4726.881 | 1.56% | | 603848 | 好太太 | 14.09 | 20.37 | -0.07 | -0.49% | 10303 | 1458.833 | 0.26% | | 300359 | 全通教育 | 6.01 | -103.81 | -0.03 | -0.50% | 99855 | 6016.295 | 1.58% | | 002577 | 雷柏科技 | 22.03 | 172.29 | -0.11 | -0.50% | 40429 | 8950.875 | 1.43% | | 002399 | 海普瑞 | 11.55 | -115.83 | -0.06 | -0.52% | 104157 | 12154.11 | 0.84% | | 002845 | 同兴达 | 15.34 | 48.93 | -0.08 | -0.52% | 51601 | 7954.226 | 2.29% | | 001389 | 广合科技 | 51.59 | 35.54 | -0.27 | -0.52% | 12299 | 6376.537 | 3.23% | | 688620 | 安凯微 | 13.31 | -562.12 | -0.07 | -0.52% | 96948.3 | 13028.32 | 4.24% | | 688036 | 传音控股 | 91.60 | 18.69 | -0.49 | -0.53% | 33241.63 | 30481.56 | 0.29% | | 301291 | 明阳电气 | 46.35 | 23.46 | -0.25 | -0.54% | 22029 | 10388.25 | 1.26% | | 002922 | 伊戈尔 | 18.29 | 28.20 | -0.10 | -0.54% | 92376 | 17020.01 | 2.50% | | 001339 | 智微智能 | 51.11 | 152.95 | -0.28 | -0.54% | 54780 | 28302.4 | 7.49% | | 300482 | 万孚生物 | 23.50 | 21.60 | -0.13 | -0.55% | 48022 | 11393.67 | 1.45% | | 301332 | 德尔玛 | 10.82 | 44.26 | -0.06 | -0.55% | 28641 | 3109.288 | 1.08% | | 002853 | 皮阿诺 | 14.36 | 82.22 | -0.08 | -0.55% | 21960 | 3152.251 | 1.66% | | 300264 | 佳创视讯 | 5.32 | -43.00 | -0.03 | -0.56% | 89128 | 4768.391 | 2.41% | | 600162 | 香江控股 | 1.77 | 97.98 | -0.01 | -0.56% | 201811 | 3572.679 | 0.62% | | 000032 | 深桑达A | 22.97 | 55.28 | -0.13 | -0.56% | 196837 | 45525.88 | 3.05% | | 300206 | 理邦仪器 | 12.22 | 45.30 | -0.07 | -0.57% | 64471 | 7984.673 | 1.91% | | 300681 | 英搏尔 | 34.79 | 98.42 | -0.20 | -0.57% | 51798 | 18035.33 | 2.94% | | 600433 | 冠豪高新 | 3.42 | 32.58 | -0.02 | -0.58% | 136158 | 4659.897 | 0.78% | | 301200 | 大族数控 | 40.47 | 94.88 | -0.24 | -0.59% | 10263 | 4167.515 | 1.76% | | 000012 | 南玻A | 5.00 | 15.74 | -0.03 | -0.60% | 108713 | 5433.318 | 0.55% | | 000049 | 德赛电池 | 23.33 | 21.34 | -0.14 | -0.60% | 34371 | 8056.028 | 0.89% | | 603898 | 好莱客 | 9.84 | 23.55 | -0.06 | -0.61% | 13718 | 1353.987 | 0.44% | | 002106 | 莱宝高科 | 11.48 | 21.20 | -0.07 | -0.61% | 115064 | 13241.02 | 1.63% | | 600098 | 广州发展 | 6.34 | 13.10 | -0.04 | -0.63% | 163961 | 10368.21 | 0.47% | | 300454 | 深信服 | 103.01 | 220.75 | -0.65 | -0.63% | 52764 | 55006.72 | 1.90% | | 300790 | 宇瞳光学 | 23.75 | 72.43 | -0.15 | -0.63% | 74993 | 17875.95 | 2.51% | | 688726 | 拉普拉斯 | 44.75 | 44.15 | -0.29 | -0.64% | 11670.94 | 5261.154 | 3.46% | | 000048 | 京基智农 | 16.95 | 8.24 | -0.11 | -0.64% | 132359 | 22321.55 | 2.51% | | 002723 | 小崧股份 | 7.59 | -41.95 | -0.05 | -0.65% | 76430 | 5850.108 | 2.41% | | 000685 | 中山公用 | 9.02 | 11.46 | -0.06 | -0.66% | 95344 | 8606.887 | 0.76% | | 603160 | 汇顶科技 | 74.69 | 56.70 | -0.50 | -0.66% | 22968 | 17205.78 | 0.50% | | 688518 | 联赢激光 | 16.26 | 31.65 | -0.11 | -0.67% | 45637.92 | 7469.233 | 1.34% | | 002138 | 顺络电子 | 29.55 | 28.63 | -0.20 | -0.67% | 56493 | 16725.26 | 0.75% | | 002334 | 英威腾 | 8.73 | 25.04 | -0.06 | -0.68% | 197034 | 17362.8 | 2.74% | | 300012 | 华测检测 | 13.07 | 23.54 | -0.09 | -0.68% | 276369 | 36582.65 | 1.93% | | 002243 | 力合科创 | 8.70 | 42.91 | -0.06 | -0.68% | 100098 | 8724.534 | 0.83% | | 002352 | 顺丰控股 | 42.04 | 21.87 | -0.29 | -0.69% | 104557 | 43940.24 | 0.22% | | 000002 | 万科A | 7.12 | -4.38 | -0.05 | -0.70% | 491441 | 35105.67 | 0.51% | | 688628 | 优利德 | 38.25 | 22.93 | -0.27 | -0.70% | 4289.81 | 1654.271 | 0.39% | | 601238 | 广汽集团 | 8.49 | 2268.84 | -0.06 | -0.70% | 183779 | 15672.35 | 0.25% | | 002139 | 拓邦股份 | 15.53 | 28.89 | -0.11 | -0.70% | 264876 | 41390.88 | 2.47% | | 688159 | 有方科技 | 38.03 | 34.81 | -0.27 | -0.70% | 25966.04 | 9974.093 | 2.83% | | 831175 | 派诺科技 | 22.50 | 51.37 | -0.16 | -0.71% | 19527 | 4445.654 | 3.91% | | 003040 | 楚天龙 | 12.61 | -185.97 | -0.09 | -0.71% | 43876 | 5562.662 | 0.96% | | 688115 | 思林杰 | 37.33 | 95.64 | -0.27 | -0.72% | 2854.57 | 1068.643 | 0.68% | | 002351 | 漫步者 | 15.14 | 28.02 | -0.11 | -0.72% | 64662 | 9832.499 | 1.24% | | 603309 | 维力医疗 | 12.25 | 16.66 | -0.09 | -0.73% | 32734 | 4047.75 | 1.12% | | 001322 | 箭牌家居 | 8.16 | 46.72 | -0.06 | -0.73% | 50344 | 4097.947 | 3.04% | | 000089 | 深圳机场 | 6.73 | 24.66 | -0.05 | -0.74% | 71988 | 4849.637 | 0.35% | | 002181 | 粤传媒 | 5.38 | -210.20 | -0.04 | -0.74% | 153169 | 8273.263 | 1.35% | | 688328 | 深科达 | 15.67 | -16.16 | -0.12 | -0.76% | 19215.11 | 3062.522 | 2.03% | | 688617 | 惠泰医疗 | 390.00 | 56.22 | -3.00 | -0.76% | 2600.41 | 10186.17 | 0.27% | | 301018 | 申菱环境 | 38.95 | 104.91 | -0.30 | -0.76% | 35636 | 13959.4 | 1.79% | | 002544 | 普天科技 | 21.87 | -1433.25 | -0.17 | -0.77% | 127306 | 28134.86 | 1.87% | | 301382 | 蜂助手 | 40.96 | 62.76 | -0.32 | -0.78% | 67485 | 27691 | 4.94% | | 001313 | 粤海饲料 | 8.88 | -561.30 | -0.07 | -0.78% | 31977 | 2840.88 | 0.46% | | 002625 | 光启技术 | 38.76 | 124.09 | -0.31 | -0.79% | 131021 | 51071.66 | 0.74% | | 688683 | 莱尔科技 | 21.13 | 93.17 | -0.17 | -0.80% | 3973.93 | 842.198 | 0.26% | | 688401 | 路维光电 | 32.19 | 32.37 | -0.26 | -0.80% | 33176.18 | 10744.34 | 2.87% | | 001287 | 中电港 | 18.50 | 51.32 | -0.15 | -0.80% | 58140 | 10803.53 | 1.33% | | 300909 | 汇创达 | 26.97 | 41.62 | -0.22 | -0.81% | 16431 | 4484.018 | 1.35% | | 300968 | 格林精密 | 17.16 | 392.47 | -0.14 | -0.81% | 39913 | 6884.143 | 0.97% | | 000028 | 国药一致 | 25.73 | 9.71 | -0.21 | -0.81% | 22799 | 5883.985 | 0.48% | | 000636 | 风华高科 | 14.60 | 51.58 | -0.12 | -0.82% | 78719 | 11522.78 | 0.68% | | 000078 | 海王生物 | 2.43 | -3.69 | -0.02 | -0.82% | 355251 | 8778.176 | 1.35% | | 300693 | 盛弘股份 | 34.88 | 25.48 | -0.29 | -0.82% | 72518 | 25670.19 | 2.87% | | 600894 | 广日股份 | 11.82 | 12.60 | -0.10 | -0.84% | 53348 | 6327.531 | 0.62% | | 002919 | 名臣健康 | 16.48 | 3457.54 | -0.14 | -0.84% | 33175 | 5508.252 | 1.25% | | 300146 | 汤臣倍健 | 11.77 | 30.66 | -0.10 | -0.84% | 97702 | 11557.61 | 0.86% | | 300162 | 雷曼光电 | 7.06 | -28.04 | -0.06 | -0.84% | 98027 | 6992.824 | 2.86% | | 000066 | 中国长城 | 14.11 | -54.58 | -0.12 | -0.84% | 306743 | 43498.85 | 0.95% | | 301500 | 飞南资源 | 21.16 | 44.22 | -0.18 | -0.84% | 58643 | 12421.44 | 5.70% | | 603288 | 海天味业 | 40.98 | 37.28 | -0.35 | -0.85% | 73555 | 30244.84 | 0.13% | | 002543 | 万和电气 | 11.70 | 18.79 | -0.10 | -0.85% | 45315 | 5286.194 | 0.68% | | 002495 | 佳隆股份 | 2.33 | -3230.42 | -0.02 | -0.85% | 296377 | 6868.874 | 4.15% | | 000523 | 红棉股份 | 3.48 | 55.06 | -0.03 | -0.85% | 319776 | 11142.98 | 2.39% | | 300376 | ST易事特 | 3.46 | 42.34 | -0.03 | -0.86% | 67100 | 2329.611 | 0.29% | | 000539 | 粤电力A | 4.60 | 33.78 | -0.04 | -0.86% | 169325 | 7814.404 | 0.66% | | 002256 | 兆新股份 | 2.29 | -321.24 | -0.02 | -0.87% | 235414 | 5428.873 | 1.63% | | 688128 | 中国电研 | 22.59 | 19.63 | -0.20 | -0.88% | 17778.74 | 4041.45 | 0.44% | | 000828 | 东莞控股 | 10.12 | 16.30 | -0.09 | -0.88% | 38210 | 3874.302 | 0.37% | | 300824 | 北鼎股份 | 10.11 | 47.47 | -0.09 | -0.88% | 94658 | 9736.091 | 3.00% | | 301628 | 强达电路 | 88.42 | 64.09 | -0.79 | -0.89% | 9535 | 8461.049 | 5.06% | | 002908 | 德生科技 | 8.92 | 124.39 | -0.08 | -0.89% | 47304 | 4255.337 | 1.53% | | 002369 | 卓翼科技 | 10.00 | -15.74 | -0.09 | -0.89% | 448860 | 45189.46 | 7.94% | | 002031 | 巨轮智能 | 8.84 | -1643.66 | -0.08 | -0.90% | 1147831 | 102124.3 | 5.79% | | 002959 | 小熊电器 | 44.18 | 22.39 | -0.40 | -0.90% | 14085 | 6258.01 | 0.91% | | 001323 | 慕思股份 | 32.90 | 16.32 | -0.30 | -0.90% | 11336 | 3769.014 | 1.45% | | 002511 | 中顺洁柔 | 6.58 | 38.50 | -0.06 | -0.90% | 68905 | 4560.375 | 0.54% | | 002121 | 科陆电子 | 4.36 | -15.61 | -0.04 | -0.91% | 121487 | 5308.995 | 0.87% | | 000019 | 深粮控股 | 6.52 | 23.62 | -0.06 | -0.91% | 51450 | 3356.082 | 1.24% | | 601228 | 广州港 | 3.23 | 23.97 | -0.03 | -0.92% | 267274 | 8638.461 | 0.35% | | 301133 | 金钟股份 | 23.67 | 26.41 | -0.22 | -0.92% | 10202 | 2424.478 | 1.06% | | 002811 | 郑中设计 | 9.65 | 89.63 | -0.09 | -0.92% | 45025 | 4385.745 | 1.70% | | 002130 | 沃尔核材 | 20.31 | 29.77 | -0.19 | -0.93% | 339635 | 69402.44 | 2.72% | | 600518 | 康美药业 | 2.13 | 115.56 | -0.02 | -0.93% | 1442461 | 30849.26 | 1.06% | | 300403 | 汉宇集团 | 17.02 | 43.84 | -0.16 | -0.93% | 308170 | 52726.2 | 7.29% | | 002709 | 天赐材料 | 19.00 | 76.22 | -0.18 | -0.94% | 124346 | 23752.51 | 0.90% | | 002063 | 远光软件 | 6.27 | 40.81 | -0.06 | -0.95% | 317907 | 20081.97 | 1.81% | | 688343 | 云天励飞-U | 56.38 | -39.25 | -0.54 | -0.95% | 73401.23 | 41643.45 | 2.85% | | 300808 | 久量股份 | 27.98 | -231.09 | -0.27 | -0.96% | 24356 | 6737.311 | 2.32% | | 000690 | 宝新能源 | 4.14 | 10.78 | -0.04 | -0.96% | 259962 | 10809.21 | 1.20% | | 300322 | 硕贝德 | 13.21 | -174.87 | -0.13 | -0.97% | 89944 | 11957.67 | 2.02% | | 600143 | 金发科技 | 11.13 | 56.94 | -0.11 | -0.98% | 257367 | 28742.61 | 0.99% | | 002233 | 塔牌集团 | 8.07 | 17.89 | -0.08 | -0.98% | 67520 | 5468.498 | 0.57% | | 000026 | 飞亚达 | 11.05 | 20.35 | -0.11 | -0.99% | 44159 | 4887.664 | 1.21% | | 300348 | 长亮科技 | 13.93 | 328.08 | -0.14 | -1.00% | 141331 | 19830.1 | 2.00% | | 002832 | 比音勒芬 | 18.80 | 11.73 | -0.19 | -1.00% | 57929 | 10955.57 | 1.49% | | 300173 | 福能东方 | 5.93 | 113.93 | -0.06 | -1.00% | 206089 | 12315.5 | 2.80% | | 300457 | 赢合科技 | 20.70 | 24.94 | -0.21 | -1.00% | 79893 | 16620.3 | 1.25% | | 301373 | 凌玮科技 | 29.35 | 24.36 | -0.30 | -1.01% | 8298 | 2450.1 | 2.16% | | 300460 | 惠伦晶体 | 12.53 | -26.19 | -0.13 | -1.03% | 96129 | 12243.69 | 3.42% | | 301488 | 豪恩汽电 | 66.33 | 53.31 | -0.69 | -1.03% | 7823 | 5216.209 | 3.34% | | 002594 | 比亚迪 | 382.50 | 28.88 | -4.00 | -1.03% | 114940 | 442871.6 | 0.99% | | 603861 | 白云电器 | 9.52 | 26.95 | -0.10 | -1.04% | 86575 | 8277.965 | 1.82% | | 300498 | 温氏股份 | 16.96 | 24.81 | -0.18 | -1.05% | 329553 | 55887.5 | 0.61% | | 300207 | 欣旺达 | 22.30 | 27.72 | -0.24 | -1.06% | 120557 | 26965.02 | 0.70% | | 301305 | 朗坤环境 | 17.45 | 19.05 | -0.19 | -1.08% | 14365 | 2529.357 | 1.14% | | 001314 | 亿道信息 | 49.58 | 128.00 | -0.54 | -1.08% | 22919 | 11454.35 | 4.43% | | 301029 | 怡合达 | 25.64 | 38.51 | -0.28 | -1.08% | 38350 | 9907.178 | 0.95% | | 300676 | 华大基因 | 53.06 | -217.12 | -0.58 | -1.08% | 34505 | 18451.24 | 0.84% | | 000034 | 神州数码 | 42.71 | 24.99 | -0.47 | -1.09% | 190781 | 82089.98 | 3.21% | | 688252 | 天德钰 | 24.53 | 36.50 | -0.27 | -1.09% | 54589.3 | 13582.15 | 2.99% | | 300616 | 尚品宅配 | 12.61 | -53.04 | -0.14 | -1.10% | 26085 | 3303.849 | 1.67% | | 300951 | 博硕科技 | 30.61 | 24.95 | -0.34 | -1.10% | 10954 | 3380.682 | 0.72% | | 300115 | 长盈精密 | 25.18 | 50.32 | -0.28 | -1.10% | 481169 | 121362 | 3.56% | | 688699 | 明微电子 | 34.00 | 1108.50 | -0.38 | -1.11% | 6265.94 | 2149.394 | 0.57% | | 688227 | 品高股份 | 32.78 | -282.05 | -0.37 | -1.12% | 9952.91 | 3292.557 | 1.55% | | 688007 | 光峰科技 | 16.82 | 439.58 | -0.19 | -1.12% | 49260.56 | 8326.566 | 1.07% | | 603991 | 至正股份 | 53.90 | -88.48 | -0.61 | -1.12% | 9037 | 4900.179 | 1.21% | | 603630 | 拉芳家化 | 14.13 | 71.97 | -0.16 | -1.12% | 28188 | 3988.104 | 1.25% | | 002930 | 宏川智慧 | 10.56 | 21.28 | -0.12 | -1.12% | 51113 | 5418.829 | 1.18% | | 301283 | 聚胶股份 | 27.17 | 22.72 | -0.31 | -1.13% | 8409 | 2297.687 | 1.85% | | 600684 | 珠江股份 | 3.49 | 98.44 | -0.04 | -1.13% | 78224 | 2733.077 | 0.92% | | 301268 | 铭利达 | 19.17 | -112.77 | -0.22 | -1.13% | 42313 | 8325.489 | 2.35% | | 688575 | 亚辉龙 | 16.53 | 31.25 | -0.19 | -1.14% | 36833.28 | 6138.415 | 0.65% | | 000017 | 深中华A | 6.00 | 204.00 | -0.07 | -1.15% | 104250 | 6305.899 | 3.44% | | 002920 | 德赛西威 | 113.08 | 31.30 | -1.32 | -1.15% | 31480 | 35851.1 | 0.57% | | 002766 | 索菱股份 | 5.96 | 85.50 | -0.07 | -1.16% | 167932 | 10087.02 | 1.97% | | 688530 | 欧莱新材 | 17.86 | 103.94 | -0.21 | -1.16% | 9329.92 | 1687.489 | 2.91% | | 300151 | 昌红科技 | 15.24 | 129.78 | -0.18 | -1.17% | 52413 | 8068.979 | 1.42% | | 601138 | 工业富联 | 19.98 | 17.09 | -0.24 | -1.19% | 572141 | 114767.8 | 0.29% | | 002101 | 广东鸿图 | 13.31 | 21.28 | -0.16 | -1.19% | 68431 | 9192.859 | 1.03% | | 688788 | 科思科技 | 75.69 | -37.09 | -0.91 | -1.19% | 16607.73 | 12646.14 | 1.57% | | 000050 | 深天马A | 8.31 | -30.55 | -0.10 | -1.19% | 87609 | 7319.326 | 0.36% | | 001338 | 永顺泰 | 11.56 | 21.64 | -0.14 | -1.20% | 66997 | 7800.878 | 2.84% | | 002167 | 东方锆业 | 9.06 | -63.01 | -0.11 | -1.20% | 417442 | 37932.43 | 5.50% | | 688125 | 安达智能 | 37.88 | -267.40 | -0.46 | -1.20% | 4050.79 | 1545.203 | 1.86% | | 300529 | 健帆生物 | 26.32 | 26.42 | -0.32 | -1.20% | 81324 | 21627.07 | 1.56% | | 688248 | 南网科技 | 32.04 | 49.56 | -0.39 | -1.20% | 13458.36 | 4342.747 | 0.59% | | 001283 | 豪鹏科技 | 57.47 | 66.16 | -0.70 | -1.20% | 6996 | 4020.812 | 1.21% | | 000676 | 智度股份 | 8.21 | 35.77 | -0.10 | -1.20% | 152143 | 12552.63 | 1.20% | | 300438 | 鹏辉能源 | 27.03 | -79.54 | -0.33 | -1.21% | 57326 | 15586.15 | 1.42% | | 300468 | 四方精创 | 15.55 | 220.89 | -0.19 | -1.21% | 75388 | 11800.59 | 1.42% | | 002916 | 深南电路 | 125.90 | 34.39 | -1.54 | -1.21% | 43450 | 54978.07 | 0.85% | | 002047 | 宝鹰股份 | 2.45 | -3.31 | -0.03 | -1.21% | 114392 | 2820.857 | 0.75% | | 688210 | 统联精密 | 21.15 | 45.70 | -0.26 | -1.21% | 13029.76 | 2772.935 | 1.21% | | 002973 | 侨银股份 | 12.19 | 17.19 | -0.15 | -1.22% | 19989 | 2444.73 | 0.99% | | 300976 | 达瑞电子 | 65.79 | 30.21 | -0.81 | -1.22% | 6698 | 4442.97 | 1.11% | | 000069 | 华侨城A | 2.42 | -3.54 | -0.03 | -1.22% | 488763 | 11928.31 | 0.71% | | 688321 | 微芯生物 | 18.52 | -107.39 | -0.23 | -1.23% | 47121 | 8876.713 | 1.16% | | 002311 | 海大集团 | 49.51 | 20.02 | -0.62 | -1.24% | 50519 | 25028.15 | 0.30% | | 002192 | 融捷股份 | 30.52 | 38.62 | -0.39 | -1.26% | 31990 | 9817.962 | 1.23% | | 300037 | 新宙邦 | 33.62 | 26.90 | -0.43 | -1.26% | 82702 | 27840.65 | 1.51% | | 301322 | 绿通科技 | 25.67 | 20.31 | -0.33 | -1.27% | 16681 | 4296.645 | 1.79% | | 300561 | 汇金科技 | 42.70 | -3691.30 | -0.55 | -1.27% | 133119 | 57486.08 | 7.38% | | 300625 | 三雄极光 | 11.58 | 26.48 | -0.15 | -1.28% | 14162 | 1646.223 | 0.87% | | 000090 | 天健集团 | 3.85 | 8.79 | -0.05 | -1.28% | 187814 | 7252.524 | 1.01% | | 300340 | 科恒股份 | 9.98 | -5.15 | -0.13 | -1.29% | 50044 | 5040.779 | 2.78% | | 000823 | 超声电子 | 10.73 | 26.70 | -0.14 | -1.29% | 122868 | 13323.28 | 2.29% | | 688686 | 奥普特 | 87.30 | 76.75 | -1.14 | -1.29% | 6937.139 | 6088.657 | 0.57% | | 301248 | 杰创智能 | 19.07 | -54.59 | -0.25 | -1.29% | 34900 | 6703.147 | 3.43% | | 000507 | 珠海港 | 5.33 | 17.01 | -0.07 | -1.30% | 297549 | 15814.84 | 3.30% | | 002314 | 南山控股 | 2.28 | -27.86 | -0.03 | -1.30% | 194692 | 4440.671 | 1.45% | | 300876 | 蒙泰高新 | 28.10 | -79.76 | -0.37 | -1.30% | 10420 | 2945.648 | 1.52% | | 002030 | 达安基因 | 6.06 | -11.33 | -0.08 | -1.30% | 127587 | 7818.424 | 0.91% | | 000009 | 中国宝安 | 8.32 | 46.32 | -0.11 | -1.30% | 124317 | 10386.39 | 0.49% | | 603725 | 天安新材 | 6.80 | 16.42 | -0.09 | -1.31% | 55976 | 3828.837 | 1.95% | | 301312 | 智立方 | 44.46 | 62.42 | -0.59 | -1.31% | 17691 | 7947.455 | 6.85% | | 002191 | 劲嘉股份 | 3.76 | 70071.52 | -0.05 | -1.31% | 102725 | 3870.11 | 0.71% | | 300978 | 东箭科技 | 11.24 | 31.64 | -0.15 | -1.32% | 45519 | 5151.15 | 2.41% | | 688627 | 精智达 | 70.77 | 80.92 | -0.95 | -1.32% | 9899.93 | 7151.025 | 4.65% | | 300745 | 欣锐科技 | 19.30 | -14.51 | -0.26 | -1.33% | 21791 | 4234.506 | 1.54% | | 000100 | TCL科技 | 4.43 | 39.08 | -0.06 | -1.34% | 2133919 | 95034.11 | 1.18% | | 300532 | 今天国际 | 12.55 | 17.08 | -0.17 | -1.34% | 69154 | 8728.017 | 1.60% | | 688638 | 誉辰智能 | 29.52 | -31.10 | -0.40 | -1.34% | 2449.46 | 727.2013 | 0.95% | | 688020 | 方邦股份 | 33.93 | -49.06 | -0.46 | -1.34% | 4373.58 | 1491.093 | 0.54% | | 002885 | 京泉华 | 14.01 | 1093.73 | -0.19 | -1.34% | 69584 | 9848.975 | 2.99% | | 001268 | 联合精密 | 21.38 | 34.96 | -0.29 | -1.34% | 36657 | 7895.489 | 8.80% | | 002340 | 格林美 | 6.63 | 26.33 | -0.09 | -1.34% | 576990 | 38395.89 | 1.13% | | 002587 | 奥拓电子 | 5.86 | -329.48 | -0.08 | -1.35% | 96259 | 5672.124 | 1.87% | | 600685 | 中船防务 | 23.36 | 156.39 | -0.32 | -1.35% | 81503 | 19124.3 | 0.99% | | 002161 | 远望谷 | 5.84 | 70.72 | -0.08 | -1.35% | 117397 | 6908.987 | 1.65% | | 002813 | 路畅科技 | 22.51 | -48.75 | -0.31 | -1.36% | 10764 | 2442.08 | 0.90% | | 002616 | 长青集团 | 5.78 | 25.36 | -0.08 | -1.37% | 117778 | 6803.769 | 2.50% | | 002137 | 实益达 | 7.94 | 1586.95 | -0.11 | -1.37% | 123449 | 9862.993 | 3.11% | | 688559 | 海目星 | 30.88 | 43.05 | -0.43 | -1.37% | 34527.98 | 10828.84 | 1.40% | | 300235 | 方直科技 | 10.76 | 115.12 | -0.15 | -1.37% | 34672 | 3768.47 | 1.71% | | 300639 | 凯普生物 | 5.73 | -12.62 | -0.08 | -1.38% | 70253 | 4068.84 | 1.11% | | 300130 | 新国都 | 20.76 | 23.54 | -0.29 | -1.38% | 81440 | 17046.03 | 1.88% | | 002060 | 广东建工 | 3.55 | 10.84 | -0.05 | -1.39% | 164401 | 5845.206 | 1.05% | | 002786 | 银宝山新 | 9.21 | 17.58 | -0.13 | -1.39% | 74846 | 6954.741 | 1.51% | | 301512 | 智信精密 | 40.30 | 174.06 | -0.57 | -1.39% | 5072 | 2061.339 | 2.04% | | 831627 | 力王股份 | 27.39 | 122.48 | -0.39 | -1.40% | 20370 | 5613.968 | 4.35% | | 300030 | 阳普医疗 | 5.61 | -15.93 | -0.08 | -1.41% | 64643 | 3685.854 | 2.37% | | 300458 | 全志科技 | 51.89 | 168.94 | -0.74 | -1.41% | 269614 | 141917.8 | 5.21% | | 000042 | 中洲控股 | 6.31 | -1.86 | -0.09 | -1.41% | 110956 | 6985.056 | 1.67% | | 002870 | 香山股份 | 35.55 | 32.19 | -0.51 | -1.41% | 22222 | 7936.625 | 2.14% | | 688325 | 赛微微电 | 46.59 | 49.40 | -0.67 | -1.42% | 4704.55 | 2206.979 | 1.23% | | 001326 | 联域股份 | 32.54 | 20.95 | -0.47 | -1.42% | 5962 | 1955.026 | 2.88% | | 301138 | 华研精机 | 29.00 | 43.53 | -0.42 | -1.43% | 13167 | 3857.256 | 1.92% | | 002869 | 金溢科技 | 26.15 | 87.07 | -0.38 | -1.43% | 22592 | 5955.513 | 1.42% | | 603328 | 依顿电子 | 10.29 | 23.05 | -0.15 | -1.44% | 96137 | 9954.481 | 0.96% | | 300852 | 四会富仕 | 32.24 | 26.99 | -0.47 | -1.44% | 11600 | 3769.521 | 0.85% | | 301603 | 乔锋智能 | 50.02 | 30.31 | -0.73 | -1.44% | 20212 | 10262.97 | 8.37% | | 002763 | 汇洁股份 | 6.84 | 29.96 | -0.10 | -1.44% | 23743 | 1628.556 | 0.78% | | 000037 | 深南电A | 8.15 | -386.48 | -0.12 | -1.45% | 58424 | 4797.858 | 1.72% | | 603336 | 宏辉果蔬 | 4.73 | 266.10 | -0.07 | -1.46% | 147708 | 6975.001 | 2.59% | | 300448 | 浩云科技 | 6.75 | -141.24 | -0.10 | -1.46% | 122166 | 8358.791 | 2.48% | | 300531 | 优博讯 | 13.45 | -19.00 | -0.20 | -1.47% | 36037 | 4890.619 | 1.14% | | 001308 | 康冠科技 | 22.86 | 16.39 | -0.34 | -1.47% | 28471 | 6569.803 | 3.17% | | 000555 | 神州信息 | 12.06 | 4842.93 | -0.18 | -1.47% | 426140 | 52528.52 | 4.38% | | 000031 | 大悦城 | 2.67 | -7.39 | -0.04 | -1.48% | 109731 | 2937.763 | 0.27% | | 002836 | 新宏泽 | 8.01 | 33.54 | -0.12 | -1.48% | 25688 | 2065.337 | 1.11% | | 000529 | 广弘控股 | 5.99 | 24.94 | -0.09 | -1.48% | 58248 | 3510.199 | 1.02% | | 002980 | 华盛昌 | 27.25 | 26.54 | -0.41 | -1.48% | 18700 | 5143.435 | 2.60% | | 688395 | 正弦电气 | 22.49 | 51.95 | -0.34 | -1.49% | 29608.75 | 6729.986 | 3.42% | | 300711 | 广哈通信 | 23.08 | 77.85 | -0.35 | -1.49% | 51133 | 11790.24 | 2.06% | | 002429 | 兆驰股份 | 5.27 | 14.12 | -0.08 | -1.50% | 404869 | 21465.11 | 0.89% | | 300408 | 三环集团 | 38.85 | 33.93 | -0.59 | -1.50% | 93801 | 36584.5 | 0.50% | | 002957 | 科瑞技术 | 16.45 | 41.80 | -0.25 | -1.50% | 57117 | 9494.423 | 1.39% | | 301086 | 鸿富瀚 | 48.42 | 38.22 | -0.74 | -1.51% | 8290 | 4057.838 | 2.55% | | 301363 | 美好医疗 | 28.78 | 43.17 | -0.44 | -1.51% | 28012 | 8160.649 | 2.50% | | 002456 | 欧菲光 | 12.40 | 96.99 | -0.19 | -1.51% | 592354 | 73925.76 | 1.82% | | 002289 | ST宇顺 | 4.55 | -67.77 | -0.07 | -1.52% | 25464 | 1168.174 | 0.96% | | 688595 | 芯海科技 | 37.69 | -31.52 | -0.58 | -1.52% | 26435.78 | 10050.3 | 1.86% | | 430556 | 雅达股份 | 10.39 | 58.30 | -0.16 | -1.52% | 47702 | 5047.462 | 4.04% | | 300381 | 溢多利 | 7.77 | 194.12 | -0.12 | -1.52% | 241967 | 19035.75 | 4.94% | | 600872 | 中炬高新 | 20.70 | 4.57 | -0.32 | -1.52% | 74797 | 15611.64 | 0.97% | | 300962 | 中金辐照 | 15.51 | 38.10 | -0.24 | -1.52% | 21277 | 3312.463 | 0.81% | | 300769 | 德方纳米 | 32.29 | -6.19 | -0.50 | -1.52% | 35485 | 11550.32 | 1.41% | | 000011 | 深物业A | 8.39 | 21.17 | -0.13 | -1.53% | 88458 | 7462.557 | 1.68% | | 002548 | 金新农 | 3.84 | -9.56 | -0.06 | -1.54% | 161262 | 6219.43 | 2.00% | | 300514 | 友讯达 | 15.22 | 16.12 | -0.24 | -1.55% | 32908 | 5043.75 | 2.08% | | 002461 | 珠江啤酒 | 10.14 | 27.62 | -0.16 | -1.55% | 106072 | 10749.07 | 0.48% | | 301178 | 天亿马 | 32.85 | -217.38 | -0.52 | -1.56% | 18526 | 6133.113 | 4.25% | | 300057 | 万顺新材 | 5.04 | -44.23 | -0.08 | -1.56% | 127190 | 6453.547 | 1.77% | | 000973 | 佛塑科技 | 6.93 | 65.42 | -0.11 | -1.56% | 280390 | 19518.68 | 2.90% | | 003012 | 东鹏控股 | 6.29 | 18.20 | -0.10 | -1.56% | 52641 | 3336.014 | 0.46% | | 301189 | 奥尼电子 | 24.51 | -50.67 | -0.39 | -1.57% | 7732 | 1910.379 | 1.89% | | 688380 | 中微半导 | 29.52 | 123.99 | -0.47 | -1.57% | 42928.27 | 12788.48 | 2.90% | | 688175 | 高凌信息 | 16.95 | -412.37 | -0.27 | -1.57% | 7760.49 | 1325.741 | 1.06% | | 002017 | 东信和平 | 10.00 | 31.06 | -0.16 | -1.57% | 76613 | 7709.025 | 1.32% | | 300415 | 伊之密 | 23.11 | 18.27 | -0.37 | -1.58% | 120645 | 28322.73 | 2.66% | | 002416 | 爱施德 | 12.48 | 23.31 | -0.20 | -1.58% | 115072 | 14448.44 | 0.94% | | 688135 | 利扬芯片 | 18.04 | -185.41 | -0.29 | -1.58% | 21653.23 | 3949.543 | 1.08% | | 300737 | 科顺股份 | 4.96 | -18.77 | -0.08 | -1.59% | 82845 | 4143.498 | 0.97% | | 300687 | 赛意信息 | 27.21 | 50.59 | -0.44 | -1.59% | 129468 | 35672.18 | 3.98% | | 002792 | 通宇通讯 | 14.15 | 97.54 | -0.23 | -1.60% | 88143 | 12535.43 | 2.81% | | 002482 | 广田集团 | 1.84 | 2.49 | -0.03 | -1.60% | 265866 | 4897.144 | 0.71% | | 300232 | 洲明科技 | 7.35 | 98.82 | -0.12 | -1.61% | 506211 | 38405.67 | 5.71% | | 603233 | 大参林 | 15.87 | 21.26 | -0.26 | -1.61% | 72882 | 11755.52 | 0.64% | | 688671 | 碧兴物联 | 18.24 | -37.16 | -0.30 | -1.62% | 5620.72 | 1030.566 | 1.23% | | 301318 | 维海德 | 30.25 | 44.58 | -0.50 | -1.63% | 10188 | 3103.228 | 1.74% | | 300805 | 电声股份 | 10.23 | 541.55 | -0.17 | -1.63% | 47426 | 4895.642 | 1.65% | | 000096 | 广聚能源 | 18.65 | 103.81 | -0.31 | -1.64% | 60300 | 11365.81 | 1.18% | | 600325 | 华发股份 | 5.41 | 15.65 | -0.09 | -1.64% | 249964 | 13601.57 | 0.97% | | 301051 | 信濠光电 | 23.99 | -21.00 | -0.40 | -1.64% | 11379 | 2741.096 | 0.85% | | 300749 | 顶固集创 | 7.19 | -63.25 | -0.12 | -1.64% | 90125 | 6532.384 | 5.73% | | 002209 | 达意隆 | 11.33 | 55.27 | -0.19 | -1.65% | 65847 | 7545.255 | 4.24% | | 300932 | 三友联众 | 15.46 | 52.85 | -0.26 | -1.65% | 27126 | 4229.363 | 1.67% | | 300389 | 艾比森 | 11.28 | 19.46 | -0.19 | -1.66% | 55185 | 6232.78 | 2.37% | | 300503 | 昊志机电 | 25.50 | -93.82 | -0.43 | -1.66% | 106726 | 27455.03 | 4.46% | | 300647 | 超频三 | 5.93 | -11.74 | -0.10 | -1.66% | 74841 | 4469.781 | 1.70% | | 688612 | 威迈斯 | 26.50 | 27.63 | -0.45 | -1.67% | 53592.96 | 14387.47 | 2.11% | | 000055 | 方大集团 | 4.12 | 28.36 | -0.07 | -1.67% | 67514 | 2796.03 | 1.00% | | 301002 | 崧盛股份 | 16.48 | 84.96 | -0.28 | -1.67% | 14064 | 2324.41 | 1.92% | | 000004 | 国华网安 | 10.00 | -8.40 | -0.17 | -1.67% | 43988 | 4425.689 | 3.48% | | 300939 | 秋田微 | 30.00 | 36.75 | -0.51 | -1.67% | 13925 | 4223.023 | 1.16% | | 002291 | 遥望科技 | 6.47 | -5.97 | -0.11 | -1.67% | 205396 | 13410.64 | 2.34% | | 300333 | 兆日科技 | 12.35 | -146.20 | -0.21 | -1.67% | 83367 | 10415.2 | 2.49% | | 300484 | 蓝海华腾 | 19.89 | 179.91 | -0.34 | -1.68% | 41484 | 8305.498 | 2.49% | | 002583 | 海能达 | 11.69 | -74.87 | -0.20 | -1.68% | 285872 | 33672.31 | 2.23% | | 002862 | 实丰文化 | 27.46 | -67.34 | -0.47 | -1.68% | 50968 | 14012.16 | 5.65% | | 688345 | 博力威 | 19.24 | -22.95 | -0.33 | -1.69% | 3959.92 | 766.1385 | 0.40% | | 002886 | 沃特股份 | 19.10 | 322.61 | -0.33 | -1.70% | 58100 | 11157.45 | 2.79% | | 301608 | 博实结 | 82.71 | 42.19 | -1.43 | -1.70% | 10239 | 8519.641 | 5.75% | | 000020 | 深华发A | 12.14 | 227.04 | -0.21 | -1.70% | 13302 | 1628.624 | 0.73% | | 000999 | 华润三九 | 42.06 | 16.04 | -0.73 | -1.71% | 93363 | 39586.18 | 0.73% | | 600999 | 招商证券 | 17.86 | 14.98 | -0.31 | -1.71% | 298002 | 53397.85 | 0.40% | | 300546 | 雄帝科技 | 17.86 | -1312.47 | -0.31 | -1.71% | 33229 | 5983.145 | 2.50% | | 002683 | 广东宏大 | 29.85 | 26.10 | -0.52 | -1.71% | 63132 | 18882.19 | 0.96% | | 300155 | 安居宝 | 4.57 | -35.90 | -0.08 | -1.72% | 51645 | 2377.508 | 1.56% | | 002197 | ST证通 | 5.14 | -20.64 | -0.09 | -1.72% | 152526 | 7953.372 | 2.86% | | 603936 | 博敏电子 | 7.96 | -8.78 | -0.14 | -1.73% | 102278 | 8200.126 | 1.62% | | 301577 | 美信科技 | 56.01 | 83.65 | -0.99 | -1.74% | 5802 | 3273.999 | 3.08% | | 002492 | 恒基达鑫 | 5.07 | 24.22 | -0.09 | -1.74% | 49742 | 2531.003 | 1.25% | | 301282 | 金禄电子 | 22.95 | 50.54 | -0.41 | -1.76% | 31090 | 7196.364 | 4.31% | | 688393 | 安必平 | 34.56 | 146.74 | -0.62 | -1.76% | 25671.4 | 8995.917 | 2.74% | | 300760 | 迈瑞医疗 | 238.08 | 23.31 | -4.30 | -1.77% | 43009 | 103122.1 | 0.35% | | 000036 | 华联控股 | 3.85 | 83.21 | -0.07 | -1.79% | 135591 | 5223.117 | 0.92% | | 301588 | 美新科技 | 18.65 | 37.42 | -0.34 | -1.79% | 10567 | 1980.741 | 1.44% | | 688138 | 清溢光电 | 25.75 | 39.84 | -0.47 | -1.79% | 34102.9 | 8986.675 | 1.28% | | 003013 | 地铁设计 | 15.34 | 14.17 | -0.28 | -1.79% | 23361 | 3608.85 | 0.58% | | 002855 | 捷荣技术 | 18.50 | -18.80 | -0.34 | -1.80% | 18100 | 3379.962 | 0.74% | | 002579 | 中京电子 | 8.12 | -41.35 | -0.15 | -1.81% | 102086 | 8370.295 | 1.75% | | 002638 | 勤上股份 | 2.16 | -19.10 | -0.04 | -1.82% | 258848 | 5597.529 | 1.92% | | 603390 | 通达电气 | 10.24 | 96.62 | -0.19 | -1.82% | 67779 | 7000.499 | 1.94% | | 002806 | 华锋股份 | 11.29 | -8.27 | -0.21 | -1.83% | 38081 | 4320.259 | 2.41% | | 002169 | 智光电气 | 5.91 | -13.85 | -0.11 | -1.83% | 79594 | 4738.981 | 1.05% | | 300246 | 宝莱特 | 6.98 | -12.90 | -0.13 | -1.83% | 53394 | 3780.02 | 2.53% | | 002782 | 可立克 | 13.41 | 50.80 | -0.25 | -1.83% | 55292 | 7501.781 | 1.13% | | 002733 | 雄韬股份 | 16.58 | 77.32 | -0.31 | -1.84% | 131963 | 22110.9 | 3.58% | | 300833 | 浩洋股份 | 39.48 | 15.90 | -0.74 | -1.84% | 8765 | 3481.696 | 1.08% | | 301314 | 科瑞思 | 35.55 | 65.51 | -0.67 | -1.85% | 5500 | 1968.599 | 3.38% | | 002815 | 崇达技术 | 11.12 | 44.22 | -0.21 | -1.85% | 106072 | 11950.64 | 1.66% | | 301366 | 一博科技 | 53.94 | 74.95 | -1.02 | -1.86% | 27152 | 14807.39 | 4.96% | | 301510 | 固高科技 | 36.83 | 286.46 | -0.70 | -1.87% | 49724 | 18616.64 | 1.78% | | 300197 | 节能铁汉 | 2.10 | -3.43 | -0.04 | -1.87% | 326937 | 6919.25 | 1.10% | | 301606 | 绿联科技 | 39.94 | 36.05 | -0.77 | -1.89% | 10795 | 4349.071 | 3.25% | | 300606 | 金太阳 | 18.66 | 64.18 | -0.36 | -1.89% | 20299 | 3831.912 | 1.70% | | 300241 | 瑞丰光电 | 5.18 | 206.43 | -0.10 | -1.89% | 133223 | 6979.473 | 2.33% | | 603335 | 迪生力 | 4.13 | -13.78 | -0.08 | -1.90% | 90104 | 3743.807 | 2.10% | | 002837 | 英维克 | 39.03 | 59.67 | -0.76 | -1.91% | 179339 | 70550.8 | 2.77% | | 003037 | 三和管桩 | 6.15 | 92.31 | -0.12 | -1.91% | 62277 | 3848.082 | 1.05% | | 002076 | 星光股份 | 3.55 | -487.75 | -0.07 | -1.93% | 364510 | 13084.25 | 3.52% | | 001378 | 德冠新材 | 22.30 | 32.16 | -0.44 | -1.93% | 15130 | 3401.007 | 2.33% | | 300543 | 朗科智能 | 11.64 | 90.16 | -0.23 | -1.94% | 113360 | 13339.27 | 4.86% | | 300400 | 劲拓股份 | 16.18 | 64.16 | -0.32 | -1.94% | 38189 | 6244.59 | 1.59% | | 300814 | 中富电路 | 31.60 | 208.37 | -0.63 | -1.95% | 27415 | 8760.05 | 1.47% | | 603797 | 联泰环保 | 4.01 | 12.08 | -0.08 | -1.96% | 50502 | 2036.315 | 0.86% | | 000039 | 中集集团 | 9.00 | 27.67 | -0.18 | -1.96% | 711592.9 | 64622.28 | 3.09% | | 603808 | 歌力思 | 6.99 | -280.22 | -0.14 | -1.96% | 36272 | 2546.979 | 0.98% | | 688793 | 倍轻松 | 31.94 | -128.07 | -0.64 | -1.96% | 14889.21 | 4836.041 | 1.73% | | 002303 | 美盈森 | 3.49 | 21.12 | -0.07 | -1.97% | 205231 | 7217.762 | 2.59% | | 300310 | 宜通世纪 | 6.98 | 94.82 | -0.14 | -1.97% | 190964 | 13446.08 | 2.76% | | 002835 | 同为股份 | 19.40 | 20.42 | -0.39 | -1.97% | 26606 | 5205.422 | 2.09% | | 300791 | 仙乐健康 | 26.33 | 18.50 | -0.53 | -1.97% | 15477 | 4118.718 | 0.78% | | 002528 | ST英飞拓 | 2.48 | -6.29 | -0.05 | -1.98% | 68751 | 1721.918 | 0.66% | | 001229 | 魅视科技 | 32.73 | 41.39 | -0.66 | -1.98% | 10519 | 3477.994 | 3.58% | | 688618 | 三旺通信 | 21.30 | 35.72 | -0.43 | -1.98% | 6996.139 | 1507.374 | 0.64% | | 300576 | 容大感光 | 44.52 | 121.74 | -0.90 | -1.98% | 124104 | 56466.37 | 6.76% | | 688209 | 英集芯 | 19.08 | 79.76 | -0.39 | -2.00% | 39218.6 | 7593.398 | 1.31% | | 300565 | 科信技术 | 12.23 | -12.45 | -0.25 | -2.00% | 86416 | 10758.23 | 3.80% | | 301043 | 绿岛风 | 28.81 | 18.60 | -0.59 | -2.01% | 6364 | 1840.068 | 0.94% | | 300812 | 易天股份 | 19.40 | -124.29 | -0.40 | -2.02% | 21250 | 4179.876 | 2.29% | | 301328 | 维峰电子 | 42.49 | 48.14 | -0.88 | -2.03% | 14228 | 6092.216 | 4.17% | | 300350 | 华鹏飞 | 5.28 | -2850.83 | -0.11 | -2.04% | 106101 | 5637.555 | 2.25% | | 300615 | 欣天科技 | 12.34 | -67.15 | -0.26 | -2.06% | 38571 | 4802.997 | 2.93% | | 300098 | 高新兴 | 5.22 | -110.08 | -0.11 | -2.06% | 301526 | 15922.51 | 1.96% | | 301177 | 迪阿股份 | 28.41 | 757.60 | -0.60 | -2.07% | 13585 | 3908.978 | 3.40% | | 002824 | 和胜股份 | 16.53 | 49.85 | -0.35 | -2.07% | 80631 | 13370.12 | 4.26% | | 300269 | 联建光电 | 3.77 | -50.08 | -0.08 | -2.08% | 112199 | 4263.346 | 2.13% | | 002759 | 天际股份 | 7.97 | -22.50 | -0.17 | -2.09% | 67331 | 5414.898 | 1.34% | | 301191 | 菲菱科思 | 106.78 | 58.18 | -2.28 | -2.09% | 14033 | 15157.8 | 5.36% | | 300586 | 美联新材 | 8.89 | 124.86 | -0.19 | -2.09% | 177535 | 15871.4 | 3.32% | | 003003 | 天元股份 | 9.81 | 24.72 | -0.21 | -2.10% | 31489 | 3101.982 | 2.71% | | 300675 | 建科院 | 14.48 | 884.37 | -0.31 | -2.10% | 23101 | 3370.446 | 1.58% | | 002981 | 朝阳科技 | 22.36 | 26.10 | -0.48 | -2.10% | 17789 | 4019.73 | 1.49% | | 301503 | 智迪科技 | 39.58 | 36.92 | -0.85 | -2.10% | 8550 | 3416.266 | 4.28% | | 688322 | 奥比中光-UW | 55.81 | -154.76 | -1.20 | -2.10% | 49695.88 | 28011.99 | 1.93% | | 300671 | 富满微 | 31.58 | -24.71 | -0.68 | -2.11% | 27685 | 8890.825 | 1.28% | | 000099 | 中信海直 | 23.66 | 60.53 | -0.51 | -2.11% | 124697 | 29741.98 | 1.61% | | 688573 | 信宇人 | 18.08 | -188.76 | -0.39 | -2.11% | 14973.95 | 2734.093 | 2.97% | | 300668 | 杰恩设计 | 17.60 | 119.36 | -0.38 | -2.11% | 11786 | 2084.278 | 1.34% | | 300619 | 金银河 | 26.83 | -144.73 | -0.58 | -2.12% | 15544 | 4205.954 | 1.41% | | 300599 | 雄塑科技 | 6.93 | -56.64 | -0.15 | -2.12% | 29832 | 2076.83 | 1.41% | | 300854 | 中兰环保 | 12.89 | 52.90 | -0.28 | -2.13% | 27430 | 3573.956 | 4.88% | | 600382 | 广东明珠 | 4.60 | -113.36 | -0.10 | -2.13% | 68878 | 3172.529 | 0.90% | | 002672 | 东江环保 | 4.11 | -6.07 | -0.09 | -2.14% | 46238 | 1917.304 | 0.51% | | 300311 | 任子行 | 6.39 | -40.69 | -0.14 | -2.14% | 180716 | 11684.59 | 3.36% | | 002620 | 瑞和股份 | 3.64 | -3.44 | -0.08 | -2.15% | 117680 | 4325.148 | 3.73% | | 600525 | 长园集团 | 4.08 | -71.61 | -0.09 | -2.16% | 244368 | 10073.32 | 1.85% | | 301602 | 超研股份 | 24.92 | 92.47 | -0.55 | -2.16% | 51835 | 13244.59 | 9.46% | | 601515 | 东峰集团 | 3.17 | -21.44 | -0.07 | -2.16% | 251359 | 8018.678 | 1.34% | | 000058 | 深赛格 | 8.15 | -824.93 | -0.18 | -2.16% | 101180 | 8333.253 | 1.03% | | 301325 | 曼恩斯特 | 58.84 | 54.75 | -1.30 | -2.16% | 28995 | 17278.83 | 5.01% | | 002909 | 集泰股份 | 5.88 | 294.42 | -0.13 | -2.16% | 196790 | 11725.62 | 5.17% | | 300752 | 隆利科技 | 19.82 | 37.06 | -0.44 | -2.17% | 33773 | 6761.954 | 2.16% | | 002301 | 齐心集团 | 7.19 | 59.52 | -0.16 | -2.18% | 96749 | 7014.103 | 1.35% | | 002419 | 天虹股份 | 4.93 | 75.11 | -0.11 | -2.18% | 97478 | 4847.979 | 0.83% | | 300570 | 太辰光 | 80.02 | 92.69 | -1.79 | -2.19% | 75464 | 61266 | 3.93% | | 002213 | 大为股份 | 14.73 | -59.85 | -0.33 | -2.19% | 88134 | 13172.52 | 4.28% | | 002875 | 安奈儿 | 12.04 | -24.78 | -0.27 | -2.19% | 38735 | 4690.111 | 2.12% | | 300112 | 万讯自控 | 8.90 | -1126.17 | -0.20 | -2.20% | 82965 | 7463.97 | 3.49% | | 002177 | 御银股份 | 4.44 | 216.71 | -0.10 | -2.20% | 168865 | 7572.068 | 2.52% | | 000025 | 特力A | 16.40 | 46.32 | -0.37 | -2.21% | 50997 | 8434.197 | 1.30% | | 603348 | 文灿股份 | 23.91 | 76.80 | -0.54 | -2.21% | 64217 | 15589.52 | 2.04% | | 300053 | 航宇微 | 12.80 | -16.42 | -0.29 | -2.22% | 110410 | 14294.59 | 1.74% | | 300506 | *ST名家 | 3.51 | -18.64 | -0.08 | -2.23% | 102547 | 3641.721 | 1.78% | | 002663 | 普邦股份 | 1.75 | 147.83 | -0.04 | -2.23% | 194511 | 3422.368 | 1.39% | | 300961 | 深水海纳 | 17.50 | -285.54 | -0.40 | -2.23% | 233968 | 41522.48 | 14.74% | | 301112 | 信邦智能 | 26.24 | 355.81 | -0.60 | -2.24% | 20441 | 5405.202 | 5.64% | | 300822 | 贝仕达克 | 20.11 | 91.29 | -0.46 | -2.24% | 28760 | 5839.174 | 1.00% | | 300811 | 铂科新材 | 47.05 | 38.36 | -1.08 | -2.24% | 35858 | 17047.17 | 1.56% | | 300242 | 佳云科技 | 4.77 | -40.34 | -0.11 | -2.25% | 240665 | 11584.63 | 3.82% | | 002449 | 国星光电 | 9.52 | 82.55 | -0.22 | -2.26% | 165535 | 15917.65 | 2.69% | | 300977 | 深圳瑞捷 | 17.28 | 178.90 | -0.40 | -2.26% | 11623 | 2028.925 | 1.23% | | 301558 | 三态股份 | 8.20 | 108.86 | -0.19 | -2.26% | 56796 | 4706.992 | 2.59% | | 300602 | 飞荣达 | 20.67 | 75.95 | -0.48 | -2.27% | 88040 | 18433.35 | 2.25% | | 300735 | 光弘科技 | 27.50 | 68.53 | -0.64 | -2.27% | 103570 | 28835.99 | 1.37% | | 301330 | 熵基科技 | 27.89 | 34.37 | -0.65 | -2.28% | 32199 | 9068.488 | 4.20% | | 000068 | 华控赛格 | 3.43 | 263.32 | -0.08 | -2.28% | 99932 | 3456.414 | 0.99% | | 300916 | 朗特智能 | 30.73 | 29.31 | -0.72 | -2.29% | 14125 | 4385.002 | 1.53% | | 002198 | 嘉应制药 | 7.25 | 299.45 | -0.17 | -2.29% | 89820 | 6605.583 | 1.77% | | 688148 | 芳源股份 | 4.69 | -4.87 | -0.11 | -2.29% | 61079.98 | 2884.044 | 1.20% | | 300417 | 南华仪器 | 11.08 | 78.57 | -0.26 | -2.29% | 24279 | 2719.148 | 2.79% | | 002833 | 弘亚数控 | 18.73 | 14.02 | -0.44 | -2.30% | 67297 | 12676.58 | 2.72% | | 002183 | 怡亚通 | 4.68 | 140.70 | -0.11 | -2.30% | 341332 | 16126.18 | 1.31% | | 001201 | 东瑞股份 | 14.81 | -21.52 | -0.35 | -2.31% | 26223 | 3911.802 | 1.58% | | 301516 | 中远通 | 16.50 | -227.59 | -0.39 | -2.31% | 29149 | 4862.221 | 4.15% | | 002218 | 拓日新能 | 3.36 | -793.50 | -0.08 | -2.33% | 244477 | 8296.125 | 1.76% | | 300424 | 航新科技 | 15.08 | 101.04 | -0.36 | -2.33% | 44122 | 6706.479 | 1.84% | | 002769 | 普路通 | 7.12 | -32.49 | -0.17 | -2.33% | 53842 | 3854.994 | 1.62% | | 000010 | 美丽生态 | 2.92 | -8.46 | -0.07 | -2.34% | 181848 | 5315.516 | 3.46% | | 603838 | 四通股份 | 4.97 | -76.37 | -0.12 | -2.36% | 27222 | 1358.079 | 0.85% | | 000007 | 全新好 | 6.20 | 75.90 | -0.15 | -2.36% | 33940 | 2115.551 | 0.98% | | 301486 | 致尚科技 | 52.46 | 89.01 | -1.27 | -2.36% | 27574 | 14664.09 | 3.49% | | 301131 | 聚赛龙 | 37.88 | 60.04 | -0.92 | -2.37% | 9929 | 3798.55 | 3.22% | | 300949 | 奥雅股份 | 31.97 | -8.67 | -0.78 | -2.38% | 7391 | 2383.228 | 1.23% | | 688525 | 佰维存储 | 69.99 | 343.88 | -1.71 | -2.38% | 123859.6 | 87514.71 | 3.90% | | 301041 | 金百泽 | 24.96 | 78.19 | -0.61 | -2.39% | 16352 | 4125.755 | 2.07% | | 300689 | 澄天伟业 | 32.30 | -1127.31 | -0.79 | -2.39% | 5687 | 1847.815 | 0.56% | | 300635 | 中达安 | 9.81 | 1278.31 | -0.24 | -2.39% | 25803 | 2555.835 | 2.15% | | 002227 | 奥特迅 | 12.18 | -79.13 | -0.30 | -2.40% | 95710 | 11780.22 | 3.86% | | 002830 | 名雕股份 | 12.54 | 41.56 | -0.31 | -2.41% | 15390 | 1934.633 | 2.30% | | 300077 | 国民技术 | 23.67 | -37.35 | -0.59 | -2.43% | 191913 | 46165.96 | 3.39% | | 301381 | 赛维时代 | 22.73 | 29.49 | -0.57 | -2.45% | 26854 | 6155.833 | 1.40% | | 300335 | 迪森股份 | 5.18 | 41.89 | -0.13 | -2.45% | 168472 | 8789.269 | 4.38% | | 300868 | 杰美特 | 28.65 | -62.11 | -0.72 | -2.45% | 11730 | 3402.654 | 1.46% | | 688622 | 禾信仪器 | 93.87 | -103.87 | -2.36 | -2.45% | 9808.769 | 9370.526 | 1.40% | | 001209 | 洪兴股份 | 16.30 | 26.06 | -0.41 | -2.45% | 22295 | 3673.596 | 2.32% | | 002898 | 赛隆药业 | 7.92 | 919.17 | -0.20 | -2.46% | 44701 | 3588.494 | 4.41% | | 002681 | 奋达科技 | 7.87 | 425.60 | -0.20 | -2.48% | 936264 | 74330.32 | 6.07% | | 002917 | 金奥博 | 13.37 | 36.16 | -0.34 | -2.48% | 102186 | 13787.88 | 3.92% | | 300804 | 广康生化 | 24.38 | 53.54 | -0.62 | -2.48% | 14437 | 3545.488 | 5.25% | | 002446 | 盛路通信 | 6.29 | -129.11 | -0.16 | -2.48% | 195465 | 12428.49 | 2.31% | | 002842 | 翔鹭钨业 | 6.68 | -16.82 | -0.17 | -2.48% | 89794 | 6042.323 | 3.65% | | 300568 | 星源材质 | 10.53 | 54.78 | -0.27 | -2.50% | 224966 | 23986.89 | 1.85% | | 688589 | 力合微 | 29.57 | 42.49 | -0.76 | -2.51% | 78375.92 | 23437.66 | 6.47% | | 688668 | 鼎通科技 | 43.96 | 66.38 | -1.13 | -2.51% | 25676.62 | 11460.02 | 1.85% | | 688045 | 必易微 | 33.04 | -132.86 | -0.85 | -2.51% | 7688.27 | 2577.256 | 2.08% | | 300997 | 欢乐家 | 14.34 | 33.65 | -0.37 | -2.52% | 53108 | 7680.369 | 1.38% | | 000782 | 恒申新材 | 5.00 | -45.19 | -0.13 | -2.53% | 145492 | 7309.394 | 2.75% | | 002822 | ST中装 | 3.46 | -1.81 | -0.09 | -2.54% | 52299 | 1821.462 | 0.96% | | 300771 | 智莱科技 | 10.70 | 36.22 | -0.28 | -2.55% | 43871 | 4741.109 | 2.42% | | 301135 | 瑞德智能 | 25.51 | 72.85 | -0.67 | -2.56% | 23232 | 6017.128 | 4.70% | | 001319 | 铭科精技 | 27.40 | 36.17 | -0.72 | -2.56% | 37336 | 10347.2 | 6.12% | | 300629 | 新劲刚 | 19.68 | 35.36 | -0.52 | -2.57% | 77064 | 15325.02 | 3.64% | | 603833 | 欧派家居 | 63.48 | 14.03 | -1.68 | -2.58% | 19215 | 12307.04 | 0.32% | | 002774 | 快意电梯 | 7.92 | 20.14 | -0.21 | -2.58% | 47793 | 3817.77 | 1.70% | | 002163 | 海南发展 | 9.02 | -26.41 | -0.24 | -2.59% | 118681 | 10806.45 | 1.48% | | 688025 | 杰普特 | 57.72 | 41.35 | -1.55 | -2.62% | 41065.18 | 23907.74 | 4.32% | | 300989 | 蕾奥规划 | 15.99 | -680.93 | -0.43 | -2.62% | 53182 | 8532.99 | 3.53% | | 002584 | 西陇科学 | 8.12 | 69.84 | -0.22 | -2.64% | 1240314 | 102717.4 | 28.68% | | 000531 | 穗恒运A | 6.27 | 35.26 | -0.17 | -2.64% | 83407 | 5282.64 | 0.92% | | 002888 | 惠威科技 | 17.65 | -704.76 | -0.48 | -2.65% | 29665 | 5293.268 | 3.92% | | 601615 | 明阳智能 | 11.02 | -534.41 | -0.30 | -2.65% | 295413 | 33045.49 | 1.30% | | 002979 | 雷赛智能 | 52.13 | 83.90 | -1.42 | -2.65% | 220532 | 116001.7 | 10.17% | | 002953 | 日丰股份 | 11.00 | 30.91 | -0.30 | -2.65% | 118718 | 13196.03 | 4.37% | | 300227 | 光韵达 | 8.42 | -152.17 | -0.23 | -2.66% | 127868 | 10909.66 | 3.10% | | 002084 | 海鸥住工 | 2.90 | -7.64 | -0.08 | -2.68% | 79441 | 2315.909 | 1.24% | | 000637 | 茂化实华 | 3.62 | -9.80 | -0.10 | -2.69% | 178440 | 6501.546 | 4.85% | | 301326 | 捷邦科技 | 60.79 | -113.40 | -1.68 | -2.69% | 6216 | 3827.535 | 2.31% | | 000893 | 亚钾国际 | 25.41 | 30.94 | -0.71 | -2.72% | 102933 | 26280.12 | 1.27% | | 002846 | 英联股份 | 8.94 | 301.92 | -0.25 | -2.72% | 101317 | 9137.493 | 3.94% | | 300903 | 科翔股份 | 7.82 | -11.85 | -0.22 | -2.74% | 93389 | 7412.433 | 2.85% | | 300942 | 易瑞生物 | 8.88 | -43.54 | -0.25 | -2.74% | 84264 | 7645.972 | 2.10% | | 301538 | 骏鼎达 | 74.49 | 25.04 | -2.11 | -2.75% | 10698 | 8049.975 | 4.80% | | 300656 | 民德电子 | 22.92 | -266.52 | -0.65 | -2.76% | 15079 | 3505.572 | 1.19% | | 002666 | 德联集团 | 4.92 | 54.58 | -0.14 | -2.77% | 175263 | 8665.373 | 3.50% | | 002717 | 岭南股份 | 3.16 | -4.95 | -0.09 | -2.77% | 808464.9 | 25782.21 | 5.05% | | 300177 | 中海达 | 10.51 | -18.11 | -0.30 | -2.78% | 319641 | 33963.79 | 5.27% | | 002210 | 飞马国际 | 2.45 | 174.35 | -0.07 | -2.78% | 887556 | 21835.36 | 3.34% | | 603051 | 鹿山新材 | 25.12 | 291.24 | -0.72 | -2.79% | 21060 | 5348.664 | 2.02% | | 002990 | 盛视科技 | 28.22 | 53.29 | -0.81 | -2.79% | 38830 | 11083.23 | 2.90% | | 300621 | 维业股份 | 8.68 | -1407.70 | -0.25 | -2.80% | 57665 | 5062.522 | 2.94% | | 002902 | 铭普光磁 | 19.06 | -12.38 | -0.55 | -2.80% | 49846 | 9603.613 | 2.81% | | 300219 | 鸿利智汇 | 6.89 | 43.55 | -0.20 | -2.82% | 112944 | 7891.198 | 1.60% | | 301528 | 多浦乐 | 43.34 | 43.73 | -1.26 | -2.83% | 7996 | 3509.161 | 2.51% | | 301011 | 华立科技 | 28.69 | 54.75 | -0.84 | -2.84% | 86372 | 24673.8 | 6.01% | | 301308 | 江波龙 | 92.20 | 76.91 | -2.70 | -2.85% | 55490 | 51758.67 | 4.79% | | 603535 | 嘉诚国际 | 12.93 | 21.81 | -0.38 | -2.85% | 53329 | 6978.011 | 1.65% | | 300713 | 英可瑞 | 15.98 | -36.10 | -0.47 | -2.86% | 67341 | 10945.2 | 7.68% | | 301458 | 钧崴电子 | 35.35 | 82.96 | -1.04 | -2.86% | 48680 | 17466.8 | 7.97% | | 688332 | 中科蓝讯 | 127.24 | 50.95 | -3.76 | -2.87% | 32031.98 | 41592.12 | 7.28% | | 300464 | 星徽股份 | 4.69 | -31.06 | -0.14 | -2.90% | 86055 | 4082.618 | 2.42% | | 603043 | 广州酒家 | 16.08 | 18.04 | -0.48 | -2.90% | 57977 | 9348.865 | 1.02% | | 300136 | 信维通信 | 23.74 | 42.75 | -0.71 | -2.90% | 204807 | 49373.99 | 2.48% | | 002421 | 达实智能 | 3.66 | 137.30 | -0.11 | -2.92% | 556305 | 20645.22 | 2.78% | | 002676 | 顺威股份 | 6.62 | 100.48 | -0.20 | -2.93% | 288093 | 19336.89 | 4.00% | | 603978 | 深圳新星 | 13.50 | -16.32 | -0.41 | -2.95% | 32520 | 4438.743 | 1.54% | | 603002 | 宏昌电子 | 6.16 | 113.88 | -0.19 | -2.99% | 253078 | 15850.63 | 2.30% | | 870726 | 鸿智科技 | 23.89 | 43.25 | -0.74 | -3.00% | 12460 | 3023.982 | 2.27% | | 300739 | 明阳电路 | 13.52 | 82.28 | -0.42 | -3.01% | 65711 | 9027.591 | 1.93% | | 301369 | 联动科技 | 54.08 | 147.64 | -1.68 | -3.01% | 12743 | 7066.07 | 5.25% | | 688418 | 震有科技 | 30.83 | -214.26 | -0.96 | -3.02% | 40317.54 | 12518.08 | 2.08% | | 301578 | 辰奕智能 | 48.66 | 51.80 | -1.52 | -3.03% | 8213 | 4057.453 | 4.61% | | 688268 | 华特气体 | 49.30 | 32.75 | -1.55 | -3.05% | 48796.05 | 24297.56 | 4.06% | | 002762 | 金发拉比 | 5.67 | -53.39 | -0.18 | -3.08% | 135239 | 7741.495 | 6.40% | | 301338 | 凯格精机 | 33.56 | 65.12 | -1.07 | -3.09% | 20059 | 6843.915 | 5.85% | | 301377 | 鼎泰高科 | 27.74 | 51.17 | -0.89 | -3.11% | 46344 | 13083.22 | 6.53% | | 300921 | 南凌科技 | 26.73 | 127.00 | -0.86 | -3.12% | 35612 | 9689.717 | 4.48% | | 002775 | 文科股份 | 3.41 | -17.57 | -0.11 | -3.12% | 55195 | 1898.921 | 1.26% | | 301123 | 奕东电子 | 21.92 | 639.05 | -0.71 | -3.14% | 29132 | 6511.901 | 3.16% | | 301392 | 汇成真空 | 84.30 | 90.80 | -2.75 | -3.16% | 10539 | 9061.871 | 4.68% | | 603386 | 骏亚科技 | 11.34 | -127.60 | -0.37 | -3.16% | 60503 | 6959.118 | 1.85% | | 300756 | 金马游乐 | 16.85 | -80.47 | -0.55 | -3.16% | 35686 | 6059.348 | 2.72% | | 002400 | 省广集团 | 7.95 | 88.44 | -0.26 | -3.17% | 744226 | 59449.25 | 4.31% | | 002986 | 宇新股份 | 11.18 | 12.83 | -0.37 | -3.20% | 63191 | 7150.198 | 2.11% | | 300591 | 万里马 | 4.82 | -13.67 | -0.16 | -3.21% | 273311 | 13418.37 | 7.79% | | 301631 | 壹连科技 | 120.50 | 31.64 | -4.00 | -3.21% | 10010 | 12214.58 | 7.68% | | 301288 | 清研环境 | 12.61 | -284.95 | -0.42 | -3.22% | 22502 | 2883.986 | 4.78% | | 300094 | 国联水产 | 3.58 | -10.74 | -0.12 | -3.24% | 480322 | 17415.76 | 4.34% | | 301618 | 长联科技 | 79.37 | 64.50 | -2.68 | -3.27% | 6549 | 5276.662 | 4.07% | | 688216 | 气派科技 | 19.19 | -22.65 | -0.65 | -3.28% | 9712.08 | 1893.149 | 0.91% | | 300834 | 星辉环材 | 20.61 | 40.92 | -0.70 | -3.28% | 16888 | 3519.583 | 2.45% | | 002856 | 美芝股份 | 8.51 | -5.33 | -0.29 | -3.30% | 105642 | 9277.671 | 9.07% | | 000021 | 深科技 | 19.07 | 34.63 | -0.65 | -3.30% | 313459 | 60478.5 | 2.01% | | 002436 | 兴森科技 | 12.32 | -1918.91 | -0.42 | -3.30% | 420724 | 52336.28 | 2.80% | | 600029 | 南方航空 | 5.82 | -62.18 | -0.20 | -3.32% | 837244.9 | 49189.19 | 0.66% | | 301111 | 粤万年青 | 15.49 | 144.85 | -0.54 | -3.37% | 47788 | 7566.845 | 2.99% | | 300052 | ST中青宝 | 10.60 | -30.66 | -0.37 | -3.37% | 148693 | 16020.71 | 5.68% | | 300499 | 高澜股份 | 19.45 | -133.37 | -0.68 | -3.38% | 153645 | 30501.85 | 5.70% | | 301391 | 卡莱特 | 37.74 | 34.32 | -1.32 | -3.38% | 9204 | 3523.648 | 1.87% | | 300870 | 欧陆通 | 126.75 | 43.26 | -4.47 | -3.41% | 34091 | 43984.47 | 3.23% | | 002055 | 得润电子 | 5.67 | -10.17 | -0.20 | -3.41% | 254138 | 14588.51 | 4.30% | | 002816 | 和科达 | 12.75 | -16.88 | -0.45 | -3.41% | 35379 | 4631.894 | 3.54% | | 300843 | 胜蓝股份 | 30.58 | 54.11 | -1.08 | -3.41% | 34751 | 10764.6 | 2.23% | | 870976 | 视声智能 | 25.41 | 36.04 | -0.90 | -3.42% | 13691 | 3574.743 | 3.21% | | 688279 | 峰岹科技 | 234.47 | 97.39 | -8.35 | -3.44% | 12709.4 | 30177.74 | 2.28% | | 000070 | ST特信 | 5.86 | -21.21 | -0.21 | -3.46% | 108163 | 6434.87 | 1.22% | | 002295 | 精艺股份 | 7.53 | 74.19 | -0.27 | -3.46% | 71443 | 5418.45 | 2.85% | | 002678 | 珠江钢琴 | 4.46 | -43.82 | -0.16 | -3.46% | 57275 | 2576.903 | 0.42% | | 300778 | 新城市 | 10.59 | -12.66 | -0.38 | -3.46% | 47422 | 5083.12 | 2.33% | | 002715 | 登云股份 | 16.56 | 98.19 | -0.60 | -3.50% | 56858 | 9526.544 | 4.12% | | 300844 | 山水比德 | 37.06 | -45.99 | -1.35 | -3.51% | 27663 | 10252.28 | 4.43% | | 002609 | 捷顺科技 | 9.19 | 83.24 | -0.34 | -3.57% | 108089 | 10047.77 | 2.35% | | 002972 | 科安达 | 10.98 | 33.77 | -0.41 | -3.60% | 56968 | 6292.102 | 4.28% | | 001316 | 润贝航科 | 31.16 | 29.88 | -1.17 | -3.62% | 22479 | 7154.897 | 8.26% | | 002745 | 木林森 | 9.32 | 31.28 | -0.35 | -3.62% | 400536 | 38022.9 | 3.76% | | 002993 | 奥海科技 | 41.12 | 28.88 | -1.55 | -3.63% | 36548 | 15258.21 | 1.54% | | 300731 | 科创新源 | 26.88 | 134.88 | -1.02 | -3.66% | 51955 | 14147.86 | 4.32% | | 688388 | 嘉元科技 | 18.18 | -49.58 | -0.70 | -3.71% | 59146.45 | 10952.45 | 1.39% | | 301038 | 深水规院 | 19.90 | 110.65 | -0.77 | -3.73% | 72944 | 14706.91 | 4.25% | | 300686 | 智动力 | 8.27 | -13.90 | -0.32 | -3.73% | 59755 | 4997.96 | 3.09% | | 002823 | 凯中精密 | 14.96 | 32.75 | -0.58 | -3.73% | 108594 | 16540.94 | 5.02% | | 001298 | 好上好 | 25.50 | 179.77 | -1.00 | -3.77% | 58641 | 15183.4 | 5.52% | | 002319 | 乐通股份 | 10.65 | -102.62 | -0.42 | -3.79% | 27969 | 3011.497 | 1.40% | | 300328 | 宜安科技 | 10.79 | 10395.76 | -0.43 | -3.83% | 429483 | 47213.49 | 6.26% | | 002215 | 诺普信 | 9.20 | 20.87 | -0.37 | -3.87% | 266126 | 24680.4 | 3.35% | | 300589 | 江龙船艇 | 12.91 | 92.83 | -0.52 | -3.87% | 174188 | 22713.02 | 7.52% | | 603813 | 原尚股份 | 13.90 | -58.82 | -0.56 | -3.87% | 13403 | 1883.785 | 1.49% | | 002965 | 祥鑫科技 | 54.60 | 27.98 | -2.22 | -3.91% | 133872 | 74563.41 | 8.73% | | 002741 | 光华科技 | 16.40 | -52.86 | -0.68 | -3.98% | 140705 | 23433.68 | 3.89% | | 300319 | 麦捷科技 | 11.71 | 31.45 | -0.49 | -4.02% | 251016 | 29781.27 | 3.03% | | 002735 | 王子新材 | 10.60 | 72.49 | -0.45 | -4.07% | 708858 | 77048.3 | 25.26% | | 001202 | 炬申股份 | 15.70 | 25.25 | -0.67 | -4.09% | 96629 | 15269.58 | 10.68% | | 300521 | 爱司凯 | 22.96 | -245.70 | -0.98 | -4.09% | 32085 | 7514.684 | 2.23% | | 300410 | 正业科技 | 5.14 | -7.16 | -0.22 | -4.10% | 97370 | 5117.022 | 2.65% | | 300252 | 金信诺 | 10.71 | -21.74 | -0.46 | -4.12% | 378252 | 41307.91 | 7.04% | | 300973 | 立高食品 | 40.50 | 58.26 | -1.74 | -4.12% | 28292 | 11808.13 | 2.43% | | 301479 | 弘景光电 | 116.00 | 44.62 | -5.00 | -4.13% | 29428 | 34680.93 | 20.72% | | 002180 | 纳思达 | 25.73 | -6.89 | -1.11 | -4.14% | 195077 | 50680.51 | 1.43% | | 300716 | 泉为科技 | 10.54 | -16.86 | -0.46 | -4.18% | 36443 | 3913.07 | 2.28% | | 000576 | 甘化科工 | 7.32 | -12.29 | -0.32 | -4.19% | 103853 | 7723.19 | 2.39% | | 002999 | 天禾股份 | 6.15 | 41.66 | -0.27 | -4.21% | 89682 | 5586.169 | 2.62% | | 002187 | 广百股份 | 6.83 | 82.29 | -0.30 | -4.21% | 205829 | 14213.13 | 3.98% | | 601333 | 广深铁路 | 2.95 | 16.74 | -0.13 | -4.22% | 1113151 | 33169.9 | 1.97% | | 301059 | 金三江 | 11.53 | 52.81 | -0.52 | -4.32% | 84092 | 9832.888 | 3.64% | | 301365 | 矩阵股份 | 17.73 | 94.43 | -0.80 | -4.32% | 64285 | 11498.34 | 13.87% | | 300044 | 赛为智能 | 6.42 | -25.06 | -0.29 | -4.32% | 354436 | 23080.16 | 4.64% | | 300176 | 鸿特科技 | 6.86 | 53.86 | -0.31 | -4.32% | 145100 | 10157.69 | 3.75% | | 300991 | 创益通 | 18.93 | 162.33 | -0.86 | -4.35% | 35010 | 6771.782 | 3.89% | | 002988 | 豪美新材 | 24.00 | 26.00 | -1.10 | -4.38% | 74027 | 18296.52 | 2.99% | | 301395 | 仁信新材 | 12.00 | 39.01 | -0.55 | -4.38% | 61078 | 7405.099 | 5.58% | | 300607 | 拓斯达 | 30.62 | -460.25 | -1.43 | -4.46% | 287744 | 89600.52 | 8.52% | | 002850 | 科达利 | 125.80 | 23.95 | -6.04 | -4.58% | 54662 | 70205.63 | 2.83% | | 300538 | 同益股份 | 15.19 | 266.02 | -0.73 | -4.59% | 52376 | 8120.997 | 4.56% | | 301468 | 博盈特焊 | 22.88 | 34.20 | -1.10 | -4.59% | 36355 | 8488.366 | 4.73% | | 300050 | 世纪鼎利 | 5.55 | -40.64 | -0.27 | -4.64% | 171558 | 9733.053 | 3.15% | | 831167 | 鑫汇科 | 26.60 | 73.37 | -1.30 | -4.66% | 11116 | 3025.716 | 3.87% | | 300317 | 珈伟新能 | 3.68 | -38.76 | -0.18 | -4.66% | 388866 | 14450.47 | 4.69% | | 002170 | 芭田股份 | 10.31 | 36.38 | -0.52 | -4.80% | 486152 | 50981.84 | 6.84% | | 002441 | 众业达 | 9.46 | 39.45 | -0.49 | -4.92% | 366403 | 36432.13 | 9.18% | | 832876 | 慧为智能 | 27.19 | 992.99 | -1.41 | -4.93% | 16615 | 4652.618 | 4.34% | | 300301 | *ST长方 | 1.90 | -16.01 | -0.10 | -5.00% | 263268 | 5088.392 | 3.33% | | 002141 | *ST贤丰 | 1.70 | -20.54 | -0.09 | -5.03% | 281526 | 4866.572 | 2.73% | | 002336 | *ST人乐 | 4.51 | -3.93 | -0.24 | -5.05% | 58288 | 2649.842 | 1.56% | | 301348 | 蓝箭电子 | 25.43 | 524.85 | -1.36 | -5.08% | 121001 | 31440.2 | 9.41% | | 300047 | 天源迪科 | 13.00 | 333.02 | -0.72 | -5.25% | 463163 | 61569.31 | 8.43% | | 301105 | 鸿铭股份 | 33.80 | -119.75 | -1.90 | -5.32% | 17046 | 5874.683 | 10.37% | | 832110 | 雷特科技 | 38.48 | 37.67 | -2.17 | -5.34% | 10609 | 4225.086 | 6.53% | | 000040 | *ST旭蓝 | 0.52 | -2.18 | -0.03 | -5.45% | 39712 | 206.5024 | 0.38% | | 002789 | 建艺集团 | 7.41 | -2.01 | -0.43 | -5.48% | 129503 | 9835.907 | 9.87% | | 002809 | 红墙股份 | 8.66 | 30.55 | -0.52 | -5.66% | 127687 | 11238.59 | 9.27% | | 837023 | 芭薇股份 | 17.06 | 37.15 | -1.04 | -5.75% | 24457 | 4297.006 | 7.14% | | 002054 | 德美化工 | 6.82 | 70.22 | -0.43 | -5.93% | 584043 | 39719.43 | 15.25% | | 301110 | 青木科技 | 49.28 | 46.75 | -3.12 | -5.95% | 41435 | 20727.84 | 8.54% | | 600892 | 大晟文化 | 3.40 | -42.45 | -0.22 | -6.08% | 370628 | 12883.34 | 6.63% | | 300147 | ST香雪 | 5.93 | -8.51 | -0.40 | -6.32% | 504311 | 30728.65 | 7.67% | | 301323 | 新莱福 | 42.50 | 31.81 | -2.89 | -6.37% | 19328 | 8351.692 | 2.88% | | 003039 | 顺控发展 | 13.56 | 31.72 | -0.93 | -6.42% | 188709 | 26257.47 | 3.06% | | 300281 | 金明精机 | 6.04 | 265.49 | -0.44 | -6.79% | 283591 | 17588.39 | 7.14% | | 688361 | 中科飞测 | 77.71 | 2663.43 | -5.73 | -6.87% | 80420.1 | 64229.5 | 3.29% | | 603268 | 松发股份 | 34.18 | -37.28 | -2.68 | -7.27% | 40731 | 14235.13 | 3.28% | | 300891 | 惠云钛业 | 9.25 | 124.39 | -0.75 | -7.50% | 243504 | 22867.8 | 7.33% | | 002724 | 海洋王 | 6.36 | 708.19 | -0.53 | -7.69% | 617109 | 40243.85 | 10.79% | | 832469 | 富恒新材 | 13.95 | 32.67 | -1.17 | -7.74% | 67083 | 9704.306 | 6.85% | | 000573 | 粤宏远A | 4.59 | 30.63 | -0.40 | -8.02% | 883768.9 | 41402.66 | 13.96% | | 870866 | 绿亨科技 | 8.86 | 41.72 | -0.78 | -8.09% | 53150 | 4834.874 | 5.68% | | 600866 | 星湖科技 | 6.44 | 12.36 | -0.57 | -8.13% | 681984 | 44543.53 | 6.15% | | 301128 | 强瑞技术 | 76.08 | 59.34 | -7.01 | -8.44% | 59294 | 47119.41 | 20.72% | | 002348 | 高乐股份 | 3.42 | -44.99 | -0.33 | -8.80% | 587542 | 20680.16 | 6.61% | | 836871 | 派特尔 | 16.16 | 38.67 | -1.58 | -8.91% | 28743 | 4823.423 | 7.16% | | 688669 | 聚石化学 | 14.75 | -69.83 | -1.47 | -9.06% | 48824.58 | 7451.589 | 4.02% | | 000601 | 韶能股份 | 4.91 | -39.44 | -0.54 | -9.91% | 1354573 | 70097.4 | 12.54% | | 000541 | 佛山照明 | 7.27 | 36.90 | -0.81 | -10.02% | 1418471 | 106345.6 | 11.98% | | 301091 | 深城交 | 37.09 | 89.07 | -7.86 | -17.49% | 237379 | 92240.63 | 8.36% | | 836957 | 汉维科技 | 14.50 | 61.45 | -3.51 | -19.49% | 80358 | 12396.34 | 18.82% |
|