中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
星网锐捷(002396)福建省上涨家数:120下跌家数:41平均涨幅:+0.98%平均换手:2.83%总成交额:412.32亿元
更新时间：2025-08-11 13:30
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688398赛特新材23.0666.43+2.26+10.87%92371.4820886.565.50%
002174游族网络15.88-39.19+1.44+9.97%734962112211.67.87%
300632光莆股份14.5591.67+1.05+7.78%19532927734.438.83%
300436广生堂127.88-119.70+8.98+7.55%119266149106.88.72%
301196唯科科技86.7141.79+5.83+7.21%6504555171.045.22%
002335科华数据44.6874.15+2.02+4.74%405503179202.28.92%
688778厦钨新能51.4046.17+2.18+4.43%54961.2527838.191.09%
300648星云股份58.27-172.51+2.35+4.20%6466936435.76.09%
301300远翔新材44.5549.48+1.74+4.06%3228214204.4710.44%
600203福日电子15.90-35.10+0.59+3.85%191997630621532.38%
603636南威软件13.70-28.70+0.49+3.71%16234121924.542.80%
301165锐捷网络64.2775.29+2.25+3.63%8218652526.368.61%
300102乾照光电13.6797.12+0.47+3.56%65243689331.887.15%
301568思泰克44.7056.92+1.29+2.97%4859221378.8810.20%
603615茶花股份22.83-145.09+0.62+2.79%208184690.060.86%
002229鸿博股份18.65-50.37+0.50+2.75%29187254192.725.92%
600802福建水泥5.61-25.14+0.15+2.75%1606298940.6093.51%
300300ST峡创5.28149.93+0.14+2.72%1666638629.262.50%
000547航天发展8.81-8.39+0.23+2.68%49062342956.153.09%
688095福昕软件79.86230.11+2.01+2.58%18130.9214321.681.98%
002961瑞达期货21.7424.73+0.53+2.50%6131513218.641.38%
603909建发合诚10.6429.68+0.25+2.41%260782762.821.00%
300946恒而达60.92120.63+1.42+2.39%6953541140.749.17%
603678火炬电子38.3080.27+0.88+2.35%5586421192.891.17%
603893瑞芯微160.1991.49+3.49+2.23%4913678432.811.17%
603933睿能科技17.14111.23+0.37+2.21%451597725.682.18%
300972万辰集团163.9061.24+3.53+2.20%1972732244.851.21%
002925盈趣科技18.4152.51+0.38+2.11%10274218770.421.40%
688196卓越新能46.0630.49+0.92+2.04%6386.462938.8610.53%
603383顶点软件41.0642.36+0.81+2.01%3428914009.441.68%
688278特宝生物86.6940.03+1.69+1.99%18865.6916219.430.46%
300902国安达23.42-192.95+0.45+1.96%286616658.332.35%
300685艾德生物23.8231.08+0.45+1.93%5872613889.131.51%
300712永福股份26.61134.26+0.50+1.91%3945810529.682.11%
300299富春股份7.48-45.79+0.14+1.91%24119817920.153.50%
301565中仑新材23.00104.24+0.43+1.91%348977995.062.73%
300650太龙股份15.0065.23+0.27+1.83%6793110179.64.45%
300341麦克奥迪17.2454.21+0.31+1.83%6898211902.141.34%
000632三木集团4.16-3.42+0.07+1.71%1205795014.062.59%
300174元力股份15.5722.36+0.26+1.70%606799394.181.67%
605118力鼎光电34.1470.85+0.57+1.70%3673812452.870.90%
300657弘信电子29.42399.74+0.48+1.66%12846237504.922.74%
002398垒知集团5.5286.77+0.09+1.66%20051811013.673.46%
002235安妮股份8.09179.25+0.13+1.63%29872124015.845.40%
002868*ST绿康28.02-9.83+0.45+1.63%133043677.060.86%
600734实达集团3.94-21700.59+0.06+1.55%2304818993.4891.06%
603306华懋科技43.4146.08+0.66+1.54%3582015493.581.09%
300560中富通14.73-26.87+0.22+1.52%577398473.5113.09%
000753漳州发展5.38104.68+0.08+1.51%1826059756.71.84%
601933永辉超市4.78-21.12+0.07+1.49%148285670469.951.63%
000797中国武夷2.75-62.25+0.04+1.48%2458426755.3511.57%
603180金牌家居21.3616.66+0.30+1.42%94432008.130.61%
002474榕基软件7.15-58.26+0.10+1.42%15451011027.932.91%
301028东亚机械13.6723.62+0.19+1.41%422745770.581.70%
603444吉比特393.7529.10+5.43+1.40%782730436.41.09%
603826坤彩科技19.58331.56+0.26+1.35%239514661.710.37%
688619罗普特15.14-14.27+0.19+1.27%19757.662995.61.07%
000536华映科技5.06-12.65+0.06+1.20%113808157431.544.12%
002593日上集团5.1087.03+0.06+1.19%1353486892.522.37%
301267华厦眼科20.6741.11+0.24+1.17%350957228.51.07%
002614奥佳华6.9570.76+0.08+1.16%834515775.021.89%
301536星宸科技57.5194.40+0.64+1.13%3359719280.221.80%
001368通达创智25.7229.40+0.28+1.10%215705531.356.72%
603668天马科技14.05192.08+0.15+1.08%8881412508.631.77%
603737三棵树39.9675.60+0.42+1.06%222028814.340.30%
600436片仔癀202.3840.67+2.10+1.05%1971939815.10.33%
300628亿联网络33.9316.27+0.34+1.01%3336611280.650.46%
301136招标股份13.05-194.98+0.13+1.01%554367226.882.01%
300706阿石创45.21-268.06+0.45+1.01%235518107196.120.74%
002729好利科技15.3158.39+0.15+0.99%633779668.5693.61%
003019宸展光电30.6831.38+0.30+0.99%3608910970.642.12%
603686福龙马17.6050.81+0.17+0.98%22956940613.955.53%
002803吉宏股份16.7838.31+0.16+0.96%7242112202.452.51%
300062中能电气5.74-31.00+0.05+0.88%736564216.751.91%
600693东百集团5.80111.11+0.05+0.87%1138336559.291.31%
603628清源股份13.2732.60+0.11+0.84%410875435.821.51%
603696安记食品10.9868.22+0.09+0.83%452294961.621.92%
301355南王科技12.8196.19+0.10+0.79%438605628.494.38%
300096ST易联众3.97-58.08+0.03+0.76%389911537.320.91%
837748路桥信息57.23190.01+0.43+0.76%95945415.4691.54%
600753*ST海钦6.81-7.20+0.05+0.74%7967544.450.35%
600686金龙汽车12.3847.51+0.09+0.73%681948429.960.95%
600563法拉电子108.9522.53+0.76+0.70%1183712890.980.53%
688195腾景科技44.4180.74+0.29+0.66%3777116703.892.92%
000997新大陆29.2228.13+0.19+0.65%7542821979.530.73%
601377兴业证券6.6024.23+0.04+0.61%54387035884.770.63%
002679福建金森10.16234.71+0.06+0.59%221492245.610.94%
002578闽发铝业3.57238.06+0.02+0.56%1155454115.081.34%
300525博思软件15.5239.87+0.08+0.52%12596819508.912.03%
002752昇兴股份5.8314.44+0.03+0.52%753194367.640.77%
300188国投智能16.13-27.33+0.08+0.50%13533421773.191.58%
300132青松股份6.0650.01+0.03+0.50%838375085.661.65%
600153建发股份10.2710.18+0.05+0.49%927819547.980.32%
301148嘉戎技术25.8759.92+0.12+0.47%129303354.953.39%
002300太阳电缆6.5756.58+0.03+0.46%705414633.410.98%
300640德艺文创6.86187.36+0.03+0.44%787955407.623.57%
002639雪人集团11.49238.72+0.05+0.44%408228468316.28%
605299舒华体育9.4245.46+0.04+0.43%512874814.731.25%
603663三祥新材26.64161.11+0.11+0.41%6852718171.21.62%
002682龙洲股份4.95-7.18+0.02+0.41%1187625865.012.11%
002217合力泰2.499.75+0.01+0.40%3579758857.860.63%
002396星网锐捷28.6138.70+0.11+0.39%10038528773.711.72%
002788鹭燕医药8.6910.13+0.03+0.35%418433627.561.10%
603162海通发展8.8020.68+0.03+0.34%544014764.041.97%
600067冠城新材3.13-6.69+0.01+0.32%935552929.550.67%
300605恒锋信息16.63-33.61+0.05+0.30%6047310035.55.08%
600033福建高速3.5112.30+0.01+0.29%967793386.910.35%
833171国航远洋10.61-675.72+0.03+0.28%643646791.1452.24%
600592龙溪股份22.2374.08+0.06+0.27%11190424999.042.80%
603345安井食品73.6717.04+0.18+0.24%2762120302.840.94%
002093国脉科技12.3061.55+0.03+0.24%18072722105.011.79%
002702海欣食品4.48-54.00+0.01+0.22%1419736385.723.09%
002098浔兴股份9.4815.63+0.02+0.21%382513625.251.07%
603817海峡环保6.0718.81+0.01+0.17%604053656.121.06%
300658延江股份7.1781.75+0.01+0.14%732245261.953.25%
603209兴通股份15.2514.29+0.02+0.13%187662859.90.67%
002790瑞尔特7.8022.64+0.01+0.13%348402722.951.34%
600388龙净环保12.1118.84+0.01+0.08%483825844.220.38%
300884狄耐克14.56-221.66+0.01+0.07%21656831387.2411.31%
605086龙高股份28.4639.63+0.01+0.04%109873128.210.61%
000663永安林业7.14-25.300.000.00%503733612.931.64%
000701厦门信达6.18-5.210.000.00%1211577494.751.81%
600103青山纸业2.3155.510.000.00%2427885623.51.10%
600163中闽能源5.4314.980.000.00%1079955834.620.57%
600755厦门国贸6.2821.370.000.00%1004636310.880.47%
600815厦工股份2.89738.140.000.00%2159796237.081.22%
601166兴业银行23.066.370.000.00%36494283760.140.17%
002264新华都6.8218.910.000.00%983606710.021.50%
002512达华智能4.07-455.420.000.00%2353449584.662.28%
300280*ST紫天--------------
603408建霖家居11.9111.050.000.00%118761413.060.27%
920445龙竹科技11.1382.890.000.00%218132430.0532.07%
300750宁德时代263.3720.57-0.11-0.04%1510713987260.36%
002517恺英网络19.5424.27-0.01-0.05%27258653533.531.44%
605365立达信14.8317.82-0.01-0.07%158662347.730.32%
873706铁拓机械28.8555.63-0.03-0.10%7102820508.8516.77%
003016欣贺股份8.01-51.37-0.01-0.12%476673822.651.14%
600493凤竹纺织6.9935.04-0.01-0.14%512873569.81.89%
300955嘉亨家化20.77-51.43-0.03-0.14%175563648.322.98%
600660福耀玻璃55.4117.77-0.09-0.16%5484030402.430.27%
300867圣元环保18.1324.47-0.03-0.17%407737374.322.13%
000905厦门港务8.3633.45-0.02-0.24%901317527.481.22%
002901大博医疗58.6060.93-0.15-0.26%7242842379.162.51%
300427红相股份7.03-11.73-0.02-0.28%1396839825.682.78%
600549厦门钨业23.5922.25-0.08-0.34%30082970692.861.94%
600711ST盛屯7.9312.63-0.03-0.38%31373324974.871.02%
600897厦门空港14.8114.23-0.06-0.40%145702158.630.35%
300198ST纳川2.39-7.71-0.01-0.42%937402241.420.91%
002674兴业科技11.7327.52-0.05-0.42%29143733770.289.96%
300941创识科技28.05131.34-0.14-0.50%6950319314.45.76%
603363傲农生物3.758.96-0.02-0.53%2056717739.221.29%
002029七匹狼7.2515.60-0.04-0.55%1113188094.8311.67%
600057厦门象屿7.0613.03-0.04-0.56%868566130.50.40%
002299圣农发展16.8622.45-0.11-0.65%11950820419.020.96%
000592平潭发展3.00-51.89-0.02-0.66%3054999177.561.60%
301600慧翰股份120.6367.92-0.87-0.72%1613119377.646.17%
300056中创环保15.11-42.19-0.11-0.72%9327914059.882.42%
601566九牧王9.1820.31-0.07-0.76%328713024.160.57%
600573惠泉啤酒12.2842.13-0.10-0.81%313133855.961.25%
002785万里石29.44-118.95-0.24-0.81%302098902.11.56%
601187厦门银行6.967.38-0.06-0.85%1102377664.220.86%
002228合兴包装3.4537.58-0.03-0.86%1139803923.590.96%
600930华电新能6.4329.29-0.06-0.92%939096.960306.253.75%
002222福晶科技39.9285.17-0.41-1.02%11315745468.682.42%
601899紫金矿业20.3115.01-0.23-1.12%948132.9192871.70.46%
000993闽东电力10.7424.41-0.13-1.20%18491419433.874.21%
002626金达威18.9729.45-0.23-1.20%7527214316.661.23%
603992松霖科技29.9734.09-0.39-1.28%4507913592.611.06%
600483福能股份9.779.23-0.13-1.31%19576719089.980.70%
002110三钢闽光4.85-10.75-0.07-1.42%1971879629.4890.81%
000526学大教育53.2931.95-0.81-1.50%156268294.231.31%
688010福光股份35.05582.06-0.75-2.09%45609.7316082.792.84%
603280南方路机54.3063.44-2.26-4.00%5591530586.2420.01%

转至星网锐捷（002396）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。