|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 奥来德(688378)吉林省上涨家数:9下跌家数:37平均涨幅:-1.15%平均换手:1.33%总成交额:44.25亿元 更新时间：2026-06-17 11:05 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688378 | 奥来德 | 56.96 | 117.30 | +8.38 | +17.25% | 162956.3 | 87603.97 | 6.76% | | 600110 | 诺德股份 | 17.22 | -135.36 | +1.57 | +10.03% | 130657 | 22499.15 | 0.75% | | 600360 | 华微电子 | 12.08 | 65.97 | +0.47 | +4.05% | 511720 | 60924.45 | 5.33% | | 000800 | 一汽解放 | 6.18 | 38.27 | +0.13 | +2.15% | 168395 | 10336.25 | 0.34% | | 920077 | 吉林碳谷 | 17.48 | 52.34 | +0.35 | +2.04% | 58175 | 10128.22 | 1.92% | | 603559 | ST通脉 | 8.69 | -23.46 | +0.09 | +1.05% | 15467 | 1345.4 | 0.39% | | 000875 | 电投绿能 | 6.01 | 131.43 | +0.05 | +0.84% | 255525 | 15181.25 | 0.76% | | 600333 | 长春燃气 | 5.51 | 289.74 | +0.01 | +0.18% | 67752 | 3743.21 | 1.11% | | 300923 | 研奥股份 | 22.72 | 56.31 | +0.04 | +0.18% | 12467 | 2831.09 | 1.63% | | 000420 | 吉林化纤 | 4.34 | 255.85 | 0.00 | 0.00% | 327157 | 14263.02 | 1.33% | | 000928 | 中钢国际 | 5.75 | 18.82 | -0.03 | -0.52% | 80374 | 4627.68 | 0.56% | | 688716 | 中研股份 | 34.81 | 3040.89 | -0.19 | -0.54% | 15262.15 | 5364.99 | 2.18% | | 601518 | 吉林高速 | 2.91 | 11.19 | -0.02 | -0.68% | 52848 | 1546.29 | 0.28% | | 000686 | 东北证券 | 8.06 | 11.37 | -0.06 | -0.74% | 110913 | 8993.67 | 0.47% | | 000766 | 通化金马 | 24.33 | 738.69 | -0.19 | -0.77% | 83775 | 20635.31 | 0.87% | | 000623 | 吉林敖东 | 17.70 | 7.71 | -0.18 | -1.01% | 40883 | 7271.7 | 0.34% | | 000546 | 金圆股份 | 5.35 | -12.76 | -0.06 | -1.11% | 120932 | 6492.45 | 1.74% | | 002338 | 奥普光电 | 54.54 | 133.83 | -0.93 | -1.68% | 38426 | 20999.26 | 1.60% | | 688276 | 百克生物 | 13.89 | -21.51 | -0.24 | -1.70% | 11461.5 | 1593.894 | 0.28% | | 000661 | 长春高新 | 63.61 | -617.97 | -1.25 | -1.93% | 33344 | 21374.56 | 0.83% | | 002501 | *ST利源 | 1.47 | -30.63 | -0.03 | -2.00% | 127472 | 1874.79 | 0.36% | | 600148 | 长春一东 | 15.91 | 136.44 | -0.33 | -2.03% | 9770 | 1566.33 | 0.69% | | 000030 | 富奥股份 | 4.29 | 11.11 | -0.09 | -2.05% | 66622 | 2882.67 | 0.40% | | 300985 | 致远新能 | 33.70 | -116.58 | -0.71 | -2.06% | 40783 | 14049.54 | 2.19% | | 920726 | 朱老六 | 17.22 | 56.93 | -0.37 | -2.10% | 18603 | 3256.312 | 3.33% | | 603099 | 长白山 | 36.58 | 74.88 | -0.79 | -2.11% | 30653 | 11269.58 | 1.13% | | 600867 | 通化东宝 | 7.32 | 11.73 | -0.16 | -2.14% | 94148 | 6961.96 | 0.48% | | 600189 | 泉阳泉 | 7.74 | 276.62 | -0.17 | -2.15% | 41234 | 3227.36 | 0.58% | | 600365 | ST通葡 | 2.47 | -11.95 | -0.06 | -2.37% | 31786 | 788.54 | 0.74% | | 000718 | 苏宁环球 | 1.89 | -245.46 | -0.05 | -2.58% | 280645 | 5331.97 | 1.23% | | 600742 | 富维股份 | 7.78 | 12.90 | -0.21 | -2.63% | 27348 | 2146.18 | 0.37% | | 002232 | 启明信息 | 14.81 | 126.95 | -0.40 | -2.63% | 25413 | 3797.08 | 0.62% | | 300510 | 金冠股份 | 3.38 | -7.99 | -0.10 | -2.87% | 87344 | 2972.7 | 1.06% | | 600697 | 欧亚集团 | 10.36 | -31.93 | -0.31 | -2.91% | 20819 | 2187.48 | 1.34% | | 301130 | 西点药业 | 24.94 | 83.71 | -0.77 | -2.99% | 6005 | 1517.78 | 1.02% | | 003029 | 吉大正元 | 17.35 | -34.60 | -0.55 | -3.07% | 12792 | 2244.34 | 0.73% | | 300597 | 吉大通信 | 7.87 | -24.79 | -0.25 | -3.08% | 29786 | 2377.17 | 1.10% | | 300396 | ST迪瑞 | 6.81 | -7.07 | -0.22 | -3.13% | 19014 | 1306.36 | 0.70% | | 002566 | 益盛药业 | 6.47 | 64.34 | -0.21 | -3.14% | 23468 | 1540.76 | 1.01% | | 601279 | 英利汽车 | 3.28 | -69.53 | -0.11 | -3.24% | 65502 | 2167.63 | 0.41% | | 600215 | 派斯林 | 6.25 | -8.00 | -0.25 | -3.85% | 68593 | 4356.8 | 1.50% | | 002622 | 皓宸医疗 | 2.21 | -16.07 | -0.09 | -3.91% | 130588 | 2923.82 | 1.55% | | 601929 | 吉视传媒 | 2.43 | -18.57 | -0.10 | -3.95% | 487181 | 11992.24 | 1.40% | | 001395 | 亚联机械 | 26.23 | 16.86 | -1.12 | -4.10% | 8240 | 2177.03 | 1.58% | | 002316 | 亚联发展 | 4.28 | 402.58 | -0.19 | -4.25% | 69509 | 3031.51 | 2.04% | | 600881 | 亚泰集团 | 1.60 | -2.88 | -0.08 | -4.76% | 420113 | 6786.16 | 1.30% | | 000545 | 金浦钛业 | 2.49 | -4.84 | -0.13 | -4.96% | 397761 | 10037.32 | 4.04% |
|