|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 奥来德(688378)吉林省上涨家数:26下跌家数:19平均涨幅:+0.38%平均换手:2.47%总成交额:80.25亿元 更新时间：2025-08-25 10:37 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 001395 | 亚联机械 | 57.41 | 24.15 | +3.16 | +5.82% | 21194 | 12072.01 | 10.77% | | 688716 | 中研股份 | 53.97 | 146.40 | +1.87 | +3.59% | 61917.29 | 33092.16 | 9.03% | | 000718 | 苏宁环球 | 2.35 | 58.79 | +0.06 | +2.62% | 323698 | 7560.93 | 1.42% | | 688276 | 百克生物 | 25.40 | 60.88 | +0.63 | +2.54% | 35772.32 | 9025.056 | 0.86% | | 600110 | 诺德股份 | 7.39 | -43.47 | +0.14 | +1.93% | 1158508 | 85148.64 | 6.68% | | 000545 | 金浦钛业 | 3.31 | -13.27 | +0.06 | +1.85% | 546649 | 18148.24 | 5.55% | | 002316 | ST亚联 | 6.45 | 215.45 | +0.10 | +1.57% | 59163 | 3771.47 | 1.74% | | 600215 | 派斯林 | 7.77 | -4315.68 | +0.12 | +1.57% | 79358 | 6146.1 | 1.74% | | 600881 | 亚泰集团 | 2.10 | -2.36 | +0.03 | +1.45% | 771198 | 16229.4 | 2.39% | | 688378 | 奥来德 | 20.11 | 195.63 | +0.28 | +1.41% | 49303.47 | 9883.776 | 2.05% | | 301130 | 西点药业 | 32.97 | 61.87 | +0.39 | +1.20% | 14149 | 4632.25 | 2.42% | | 300396 | 迪瑞医疗 | 15.18 | 115.63 | +0.17 | +1.13% | 32490 | 4921.58 | 1.19% | | 000420 | 吉林化纤 | 4.56 | 747.55 | +0.05 | +1.11% | 673748.9 | 30679.04 | 2.74% | | 000928 | 中钢国际 | 6.73 | 11.33 | +0.07 | +1.05% | 141137 | 9449.13 | 0.98% | | 000661 | 长春高新 | 104.39 | 19.38 | +1.06 | +1.03% | 46946 | 48971.85 | 1.17% | | 600867 | 通化东宝 | 8.54 | -114.17 | +0.08 | +0.95% | 125708 | 10718.9 | 0.63% | | 300923 | 研奥股份 | 27.14 | 49.59 | +0.24 | +0.89% | 5538 | 1500.42 | 0.72% | | 000546 | 金圆股份 | 5.24 | 124.19 | +0.04 | +0.77% | 82128 | 4290.41 | 1.18% | | 003029 | 吉大正元 | 29.72 | -37.62 | +0.22 | +0.75% | 92845 | 27387.88 | 5.36% | | 601518 | 吉林高速 | 2.76 | 9.78 | +0.01 | +0.36% | 121832 | 3366.15 | 0.64% | | 000623 | 吉林敖东 | 20.62 | 12.81 | +0.07 | +0.34% | 128840 | 26663.16 | 1.08% | | 000800 | 一汽解放 | 7.30 | 265.57 | +0.02 | +0.27% | 215261 | 15712.77 | 0.44% | | 300985 | 致远新能 | 19.49 | -19.03 | +0.05 | +0.26% | 10337 | 2014.51 | 0.55% | | 002232 | 启明信息 | 19.11 | 1091.34 | +0.03 | +0.16% | 75214 | 14343.43 | 1.84% | | 000686 | 东北证券 | 9.00 | 19.97 | +0.01 | +0.11% | 310270 | 28035.42 | 1.33% | | 600148 | 长春一东 | 21.91 | -3118.18 | +0.01 | +0.05% | 20391 | 4469.94 | 1.44% | | 603559 | ST通脉 | 8.42 | -11.33 | 0.00 | 0.00% | 3819 | 321.15 | 0.10% | | 300597 | 吉大通信 | 10.29 | -1777.95 | -0.01 | -0.10% | 33170 | 3411.77 | 1.22% | | 603099 | 长白山 | 42.03 | 81.25 | -0.07 | -0.17% | 49351 | 20620.33 | 1.85% | | 000875 | 吉电股份 | 5.30 | 26.33 | -0.01 | -0.19% | 259375 | 13744.68 | 0.78% | | 600333 | 长春燃气 | 5.30 | -166.69 | -0.01 | -0.19% | 56351 | 2985.28 | 0.93% | | 601279 | 英利汽车 | 4.27 | -816.20 | -0.01 | -0.23% | 72791 | 3109.21 | 0.46% | | 002622 | 皓宸医疗 | 4.20 | -77.82 | -0.01 | -0.24% | 921304 | 38968.61 | 10.97% | | 600365 | ST通葡 | 3.51 | -32.54 | -0.01 | -0.28% | 36735 | 1299.42 | 0.86% | | 600742 | 富维股份 | 10.58 | 15.30 | -0.04 | -0.38% | 34282 | 3633.9 | 0.46% | | 000030 | 富奥股份 | 6.16 | 15.66 | -0.03 | -0.48% | 56705 | 3509.4 | 0.34% | | 600697 | 欧亚集团 | 12.76 | -73.22 | -0.08 | -0.62% | 43280 | 5545.67 | 2.79% | | 000638 | *ST万方 | 4.46 | 119.58 | -0.03 | -0.67% | 46396 | 2083.2 | 1.50% | | 600360 | *ST华微 | 9.66 | 55.52 | -0.07 | -0.72% | 244340 | 23847.83 | 2.54% | | 600189 | 泉阳泉 | 7.50 | 600.50 | -0.08 | -1.06% | 99998 | 7499 | 1.40% | | 000766 | 通化金马 | 24.30 | 386.45 | -0.32 | -1.30% | 163772 | 39956.5 | 1.70% | | 002566 | 益盛药业 | 8.34 | 73.58 | -0.11 | -1.30% | 49651 | 4145.51 | 2.14% | | 002501 | 利源股份 | 2.38 | -12.04 | -0.04 | -1.65% | 821214 | 19701.25 | 2.31% | | 002338 | 奥普光电 | 55.95 | 212.76 | -1.17 | -2.05% | 77575 | 43202.34 | 3.23% | | 601929 | 吉视传媒 | 3.60 | -25.05 | -0.09 | -2.44% | 3123052 | 110258.3 | 8.95% | | 300510 | 金冠股份 | 6.09 | -15.46 | -0.21 | -3.33% | 268735 | 16415.64 | 3.26% |
|