|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 奥来德(688378)吉林省上涨家数:14下跌家数:31平均涨幅:-0.41%平均换手:2.15%总成交额:53.54亿元 更新时间：2025-03-19 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300985 | 致远新能 | 19.05 | 38.92 | +0.67 | +3.65% | 50151 | 9542.104 | 2.69% | | 000030 | 富奥股份 | 6.04 | 15.80 | +0.12 | +2.03% | 184542 | 11100.72 | 1.09% | | 603099 | 长白山 | 34.35 | 68.23 | +0.58 | +1.72% | 161691 | 55084.7 | 6.06% | | 000766 | 通化金马 | 17.58 | 324.83 | +0.29 | +1.68% | 105094 | 18421.5 | 1.09% | | 001395 | 亚联机械 | 42.71 | 36.06 | +0.66 | +1.57% | 28244 | 11946.18 | 14.64% | | 000875 | 吉电股份 | 5.28 | 15.49 | +0.07 | +1.34% | 230081 | 12021.02 | 0.82% | | 002232 | 启明信息 | 20.51 | -121.26 | +0.19 | +0.94% | 77254 | 15769.27 | 1.89% | | 000800 | 一汽解放 | 8.14 | 56.10 | +0.07 | +0.87% | 159719 | 13121.42 | 0.35% | | 600215 | 派斯林 | 9.36 | 49.33 | +0.07 | +0.75% | 118577 | 11067.91 | 2.60% | | 600867 | 通化东宝 | 7.64 | 44.36 | +0.04 | +0.53% | 102724 | 7859.51 | 0.52% | | 601279 | 英利汽车 | 3.93 | 76.36 | +0.02 | +0.51% | 54822 | 2153.088 | 0.35% | | 600148 | 长春一东 | 19.89 | 340.16 | +0.04 | +0.20% | 28560 | 5734.559 | 2.02% | | 301130 | 西点药业 | 27.65 | 48.88 | +0.03 | +0.11% | 5069 | 1400.678 | 0.86% | | 600742 | 一汽富维 | 9.52 | 14.48 | +0.01 | +0.11% | 31623 | 3005.574 | 0.43% | | 000669 | ST金鸿 | 1.89 | -4.26 | 0.00 | 0.00% | 36843 | 699.17 | 0.54% | | 601518 | 吉林高速 | 2.74 | 9.51 | 0.00 | 0.00% | 55587 | 1522.167 | 0.29% | | 002566 | 益盛药业 | 7.17 | 32.90 | 0.00 | 0.00% | 19592 | 1407.439 | 0.85% | | 300923 | 研奥股份 | 22.58 | 39.56 | -0.02 | -0.09% | 10184 | 2295.16 | 1.33% | | 300396 | 迪瑞医疗 | 16.28 | 18.98 | -0.02 | -0.12% | 27518 | 4498.49 | 1.01% | | 600333 | 长春燃气 | 4.75 | -79.36 | -0.01 | -0.21% | 49946 | 2371.804 | 0.82% | | 000623 | 吉林敖东 | 16.83 | 14.08 | -0.04 | -0.24% | 40515 | 6822.426 | 0.34% | | 600189 | 泉阳泉 | 7.17 | -10.83 | -0.02 | -0.28% | 37366 | 2685.141 | 0.52% | | 688276 | 百克生物 | 23.55 | 23.51 | -0.07 | -0.30% | 16221.82 | 3825.554 | 0.39% | | 002622 | 皓宸医疗 | 3.13 | -27.05 | -0.01 | -0.32% | 119290 | 3738.104 | 1.42% | | 000546 | 金圆股份 | 5.08 | -8.13 | -0.02 | -0.39% | 83455 | 4210.376 | 1.20% | | 603559 | *ST通脉 | 8.62 | -13.11 | -0.04 | -0.46% | 6475 | 557.96 | 0.16% | | 600697 | 欧亚集团 | 11.54 | 93.46 | -0.06 | -0.52% | 16277 | 1878.192 | 1.05% | | 600881 | 亚泰集团 | 1.79 | -1.49 | -0.01 | -0.56% | 228247 | 4088.802 | 0.70% | | 688716 | 中研股份 | 38.86 | 120.36 | -0.22 | -0.56% | 27056.87 | 10503.92 | 4.00% | | 000686 | 东北证券 | 8.17 | 21.18 | -0.06 | -0.73% | 95745 | 7845.914 | 0.41% | | 600110 | 诺德股份 | 4.22 | -32.62 | -0.04 | -0.94% | 119218 | 5008.985 | 0.69% | | 300510 | 金冠股份 | 4.99 | -135.14 | -0.05 | -0.99% | 1511330 | 77681.47 | 18.33% | | 600365 | ST通葡 | 2.77 | -36.07 | -0.03 | -1.07% | 24222 | 672.5274 | 0.58% | | 000545 | 金浦钛业 | 2.36 | -20.55 | -0.03 | -1.26% | 210499 | 5046.43 | 2.14% | | 000718 | 苏宁环球 | 2.25 | 44.53 | -0.03 | -1.32% | 100119 | 2266.084 | 0.44% | | 300597 | 吉大通信 | 9.75 | -24840.91 | -0.13 | -1.32% | 89767 | 8723.19 | 3.31% | | 002316 | ST亚联 | 3.70 | -498.37 | -0.05 | -1.33% | 41273 | 1533.98 | 1.31% | | 000661 | 长春高新 | 103.80 | 11.42 | -1.43 | -1.36% | 34768 | 36267.82 | 0.87% | | 002338 | 奥普光电 | 39.41 | 137.57 | -0.56 | -1.40% | 24338 | 9597.795 | 1.01% | | 000928 | 中钢国际 | 6.76 | 11.99 | -0.10 | -1.46% | 107421 | 7289.065 | 0.75% | | 688378 | 奥来德 | 23.07 | 53.26 | -0.42 | -1.79% | 31798.58 | 7332.915 | 1.58% | | 601929 | 吉视传媒 | 2.06 | -15.47 | -0.04 | -1.90% | 847344.9 | 17471.29 | 2.43% | | 000638 | 万方发展 | 5.24 | 81.65 | -0.11 | -2.06% | 44789 | 2373.063 | 1.44% | | 600360 | ST华微 | 6.74 | 55.32 | -0.15 | -2.18% | 184421 | 12620.06 | 1.92% | | 000420 | 吉林化纤 | 3.93 | 242.88 | -0.09 | -2.24% | 1508896 | 60267.69 | 6.14% | | 002501 | 利源股份 | 2.34 | -45.75 | -0.06 | -2.50% | 1395334 | 32956.15 | 3.93% | | 003029 | 吉大正元 | 24.62 | -32.82 | -0.69 | -2.73% | 35491 | 8762.52 | 2.08% | | 300108 | *ST吉药 | 0.98 | -1.50 | -0.03 | -2.97% | 242145 | 2393.94 | 3.71% |
|