|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 奥来德(688378)吉林省上涨家数:23下跌家数:22平均涨幅:-0.16%平均换手:3.04%总成交额:68.42亿元 更新时间：2025-03-20 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 601279 | 英利汽车 | 4.03 | 78.30 | +0.10 | +2.54% | 149808 | 5994.586 | 0.94% | | 001395 | 亚联机械 | 43.31 | 36.56 | +1.07 | +2.53% | 59231 | 25494.38 | 30.70% | | 000030 | 富奥股份 | 6.22 | 16.27 | +0.13 | +2.13% | 399423 | 24738.42 | 2.36% | | 002232 | 启明信息 | 20.74 | -122.62 | +0.39 | +1.92% | 211000 | 43913.57 | 5.16% | | 600148 | 长春一东 | 20.22 | 345.81 | +0.29 | +1.46% | 50498 | 10180.57 | 3.57% | | 300510 | 金冠股份 | 4.88 | -132.16 | +0.06 | +1.24% | 1040653 | 51038.6 | 12.62% | | 601518 | 吉林高速 | 2.77 | 9.62 | +0.03 | +1.09% | 174841 | 4832.475 | 0.92% | | 600365 | ST通葡 | 2.81 | -36.59 | +0.03 | +1.08% | 56569 | 1594.271 | 1.35% | | 300923 | 研奥股份 | 22.66 | 39.70 | +0.23 | +1.03% | 16951 | 3841.64 | 2.22% | | 000420 | 吉林化纤 | 3.96 | 244.73 | +0.04 | +1.02% | 1359017 | 53795.39 | 5.53% | | 600742 | 一汽富维 | 9.64 | 14.67 | +0.09 | +0.94% | 86445 | 8313.87 | 1.16% | | 301130 | 西点药业 | 27.69 | 48.95 | +0.21 | +0.76% | 10013 | 2765.014 | 1.71% | | 000928 | 中钢国际 | 6.76 | 11.99 | +0.04 | +0.60% | 116079 | 7825.564 | 0.81% | | 600881 | 亚泰集团 | 1.79 | -1.49 | +0.01 | +0.56% | 703327.1 | 12693.57 | 2.16% | | 000669 | ST金鸿 | 1.92 | -4.33 | +0.01 | +0.52% | 54603 | 1046.056 | 0.80% | | 600215 | 派斯林 | 9.64 | 50.80 | +0.05 | +0.52% | 316252 | 30688.94 | 6.92% | | 002501 | 利源股份 | 2.35 | -45.94 | +0.01 | +0.43% | 1586115 | 37530.36 | 4.47% | | 000545 | 金浦钛业 | 2.36 | -20.55 | +0.01 | +0.43% | 247824 | 5907.348 | 2.51% | | 002338 | 奥普光电 | 39.35 | 137.36 | +0.16 | +0.41% | 37711 | 14858.07 | 1.57% | | 000546 | 金圆股份 | 5.06 | -8.09 | +0.02 | +0.40% | 128152 | 6497.346 | 1.84% | | 002316 | ST亚联 | 3.71 | -499.72 | +0.01 | +0.27% | 62601 | 2319.348 | 1.99% | | 000800 | 一汽解放 | 8.16 | 56.23 | +0.02 | +0.25% | 155878 | 12692.82 | 0.34% | | 600333 | 长春燃气 | 4.74 | -79.19 | +0.01 | +0.21% | 72277 | 3420.151 | 1.19% | | 000638 | 万方发展 | 5.25 | 81.80 | 0.00 | 0.00% | 61490 | 3229.021 | 1.98% | | 000718 | 苏宁环球 | 2.27 | 44.92 | 0.00 | 0.00% | 205111 | 4668.454 | 0.90% | | 002566 | 益盛药业 | 7.17 | 32.90 | 0.00 | 0.00% | 31772 | 2278.35 | 1.37% | | 600189 | 泉阳泉 | 7.13 | -10.77 | -0.01 | -0.14% | 65977 | 4721.854 | 0.92% | | 300597 | 吉大通信 | 9.67 | -24637.09 | -0.03 | -0.31% | 86835 | 8417.782 | 3.20% | | 000766 | 通化金马 | 17.57 | 324.65 | -0.06 | -0.34% | 122487 | 21560.35 | 1.27% | | 300985 | 致远新能 | 18.65 | 38.10 | -0.07 | -0.37% | 38392 | 7183.946 | 2.06% | | 000875 | 吉电股份 | 5.27 | 15.46 | -0.03 | -0.57% | 354883 | 18736.73 | 1.27% | | 000686 | 东北证券 | 8.13 | 21.08 | -0.06 | -0.73% | 165578 | 13482.23 | 0.71% | | 600697 | 欧亚集团 | 11.45 | 92.73 | -0.09 | -0.78% | 27397 | 3149.43 | 1.76% | | 000623 | 吉林敖东 | 16.71 | 13.98 | -0.15 | -0.89% | 73612 | 12343.11 | 0.62% | | 600867 | 通化东宝 | 7.58 | 44.01 | -0.07 | -0.92% | 100944 | 7675.109 | 0.51% | | 600110 | 诺德股份 | 4.15 | -32.08 | -0.04 | -0.95% | 154530 | 6435.678 | 0.89% | | 002622 | 皓宸医疗 | 3.08 | -26.62 | -0.03 | -0.96% | 153751 | 4752.128 | 1.83% | | 300396 | 迪瑞医疗 | 16.05 | 18.71 | -0.19 | -1.17% | 41239 | 6641.76 | 1.51% | | 003029 | 吉大正元 | 24.19 | -32.25 | -0.31 | -1.27% | 44724 | 10885.98 | 2.62% | | 603099 | 长白山 | 33.79 | 67.12 | -0.46 | -1.34% | 141923 | 48153.96 | 5.32% | | 601929 | 吉视传媒 | 2.01 | -15.09 | -0.03 | -1.47% | 1084675 | 22045.65 | 3.11% | | 688378 | 奥来德 | 22.50 | 51.94 | -0.34 | -1.49% | 34737.01 | 7863.18 | 1.73% | | 688276 | 百克生物 | 23.11 | 23.07 | -0.39 | -1.66% | 25912.14 | 6020.396 | 0.63% | | 688716 | 中研股份 | 37.78 | 117.01 | -0.67 | -1.74% | 39482.6 | 15025.59 | 5.76% | | 000661 | 长春高新 | 101.65 | 11.18 | -1.88 | -1.82% | 44241 | 45210.51 | 1.11% | | 603559 | *ST通脉 | 8.37 | -12.73 | -0.19 | -2.22% | 7580 | 641.1272 | 0.19% | | 300108 | *ST吉药 | 0.94 | -1.43 | -0.04 | -4.08% | 507552 | 4826.334 | 7.77% | | 600360 | ST华微 | 6.31 | 51.79 | -0.32 | -4.83% | 406676 | 26310.16 | 4.23% |
|