中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
奥来德(688378)化学原料和化学制品制造业上涨家数:75下跌家数:278平均涨幅:-0.56%平均换手:1.71%总成交额:289.22亿元
更新时间：2025-03-19 11:30
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
603968醋化股份12.22-19.96+1.11+9.99%14387317293.417.04%
688737中自科技22.20-574.73+1.80+8.82%51878.5611059.987.36%
600691阳煤化工2.25-3.51+0.11+5.14%61301313687.42.58%
603360百傲化学34.6058.25+1.67+5.07%11030637763.662.19%
300019硅宝科技18.1428.52+0.85+4.92%23088341457.36.69%
603067振华股份18.6321.27+0.77+4.31%10472619042.352.06%
603822嘉澳环保64.49-29.25+2.59+4.18%125127890.1261.63%
300568星源材质11.8561.65+0.42+3.67%77627091946.916.40%
002170芭田股份10.4536.87+0.34+3.36%22313523236.023.14%
603379三美股份41.6642.21+1.22+3.02%5116021247.860.84%
603181皇马科技12.3019.28+0.34+2.84%579917095.330.99%
002361神剑股份6.95233.54+0.19+2.81%970207.167236.7712.20%
605008长鸿高科16.48111.66+0.44+2.74%294814817.4430.46%
603977国泰集团13.7928.80+0.35+2.60%13591118455.262.19%
300848美瑞新材19.50117.02+0.41+2.15%6198912065.772.59%
002734利民股份10.6442.78+0.22+2.11%12055112806.273.71%
600610中毅达6.70-84.87+0.13+1.98%10777867074915.21%
002057中钢天源8.5234.81+0.16+1.91%31096426692.74.15%
603681永冠新材15.1417.99+0.28+1.88%367175535.731.92%
600165*ST宁科4.12-5.24+0.07+1.73%1111764590.5771.62%
000920沃顿科技9.2824.64+0.15+1.64%483394457.5981.15%
300641正丹股份26.2017.28+0.40+1.55%17886547045.493.36%
603260合盛硅业56.2435.13+0.84+1.52%2750015360.630.23%
002497雅化集团13.12-24.69+0.19+1.47%19378125230.741.83%
603867新化股份27.2422.12+0.38+1.41%277287489.1261.49%
002398垒知集团5.5344.10+0.07+1.28%22531812462.183.89%
001217华尔泰11.5127.52+0.14+1.23%593916802.6171.92%
003002壶化股份26.3834.29+0.30+1.15%187974922.0561.03%
002629仁智股份5.54-86.62+0.06+1.09%35617019519.5310.01%
002453华软科技5.64-11.10+0.06+1.08%1052395941.8991.72%
002584西陇科学7.8367.35+0.08+1.03%22001817298.815.09%
002538司尔特6.1721.65+0.06+0.98%1049046466.7871.23%
300891惠云钛业9.26124.53+0.09+0.98%773057228.4552.33%
688267中触媒26.7331.98+0.25+0.94%9345.1392490.2391.01%
603078江化微18.3075.89+0.17+0.94%9755717885.32.53%
000830鲁西化工12.3012.45+0.11+0.90%15325218842.930.81%
002476宝莫股份4.5897.20+0.04+0.88%967864426.8621.58%
688157松井股份45.8857.51+0.40+0.88%2738.931244.2850.25%
600141兴发集团22.8314.48+0.19+0.84%6391214491.570.58%
300927江天化学19.8358.92+0.15+0.76%276365487.4441.96%
603213镇洋发展9.6017.14+0.07+0.73%459234440.651.06%
002215诺普信9.8822.41+0.07+0.71%15588415472.351.96%
603879ST永悦4.43-21.73+0.03+0.68%596942639.5891.66%
001207联科科技23.6317.57+0.16+0.68%5054912085.852.57%
300727润禾材料45.2964.63+0.30+0.67%3888717591.943.35%
002386天原股份4.55-71.38+0.03+0.66%964704389.2750.74%
000912泸天化4.69188.98+0.03+0.64%918754320.1620.59%
600989宝丰能源17.8220.62+0.11+0.62%6995212499.640.10%
603790雅运股份14.8652.68+0.09+0.61%7905811819.594.13%
002440闰土股份6.9782.83+0.04+0.58%268511868.0460.28%
600727鲁北化工7.7813.74+0.04+0.52%716105562.7971.35%
600309万华化学68.8916.60+0.29+0.42%11876381817.430.38%
603255鼎际得30.93174.63+0.13+0.42%45601403.8240.75%
603722阿科力43.76-979.73+0.18+0.41%45802003.9440.52%
301065本立科技20.0834.24+0.08+0.40%78301574.7280.91%
000822山东海化5.488.91+0.02+0.37%565223080.2920.63%
603172万丰股份14.8673.45+0.05+0.34%184052738.0233.68%
000691亚太实业2.99-24.12+0.01+0.34%842062521.1032.60%
600800渤海化学3.12-5.22+0.01+0.32%1726325429.7751.56%
600731湖南海利6.3115.33+0.02+0.32%726114572.5311.30%
688625呈和科技38.6520.91+0.12+0.31%4379.81696.6540.32%
600160巨化股份25.3247.00+0.07+0.28%16155341446.180.60%
000818航锦科技28.52252.56+0.06+0.21%25703172895.023.79%
301118恒光股份19.49-27.61+0.04+0.21%192983765.251.85%
003022联泓新科15.8496.12+0.03+0.19%471497444.2550.35%
600955维远股份15.0083.46+0.02+0.13%6621992.1670.12%
300481濮阳惠成15.7625.18+0.02+0.13%247563897.5530.84%
002037保利联合8.26-5.03+0.01+0.12%533754414.9771.10%
600596新安股份8.81117.54+0.01+0.11%947028399.170.73%
300596利安隆33.2919.43+0.03+0.09%3445311499.761.53%
603285键邦股份23.8722.36+0.02+0.08%134363196.723.43%
603599广信股份12.0515.90+0.01+0.08%464695557.4640.51%
301518长华化学17.4334.89+0.01+0.06%66481156.5521.24%
600315上海家化19.8549.67+0.01+0.05%4991410030.840.74%
300834星辉环材20.7241.14+0.01+0.05%3121645.01250.45%
600075新疆天业4.35467.410.000.00%488822121.4950.29%
600223福瑞达7.5432.410.000.00%524423961.1390.52%
600470六国化工6.03124.930.000.00%1299157859.1362.49%
002145中核钛白4.5331.030.000.00%2202419931.6540.58%
002246北化股份10.94-2220.880.000.00%591926482.5861.08%
601678滨化股份3.9127.490.000.00%900393510.8060.44%
002360同德化工5.366.580.000.00%326581740.2370.99%
002496辉丰股份1.55-6.420.000.00%1795282782.861.52%
603041美思德11.7219.920.000.00%8306970.50.45%
002909集泰股份5.78289.410.000.00%413052388.5261.08%
603395红四方46.1460.94-0.03-0.06%108845027.7212.70%
603155新亚强14.0143.67-0.01-0.07%195392731.670.62%
301555惠柏新材25.82399.32-0.02-0.08%74821938.071.55%
002319乐通股份11.31-108.98-0.01-0.09%164551850.7990.82%
002648卫星化学21.5111.91-0.02-0.09%6396513759.320.19%
603125常青科技19.8327.27-0.02-0.10%73311453.9261.05%
600352浙江龙盛9.5615.65-0.01-0.10%583715595.5620.18%
603192汇得科技17.4828.23-0.02-0.11%96161672.770.69%
603330天洋新材8.37-36.05-0.01-0.12%283232360.440.65%
002748ST世龙8.0454.62-0.01-0.12%11114897.650.46%
301300远翔新材31.9852.84-0.04-0.12%283539150.2329.27%
600273嘉化能源7.9510.45-0.01-0.13%445983541.6780.32%
000731四川美丰7.2916.57-0.01-0.14%509673724.1870.91%
002753永东股份6.6620.15-0.01-0.15%284481894.2941.17%
002827高争民爆26.3857.98-0.04-0.15%129003395.8840.47%
688199久日新材18.30-46.75-0.03-0.16%31070.765728.8491.93%
301149隆华新材12.0124.70-0.02-0.17%395184762.0291.94%
600096云天化22.327.81-0.04-0.18%8148018200.380.44%
300610晨化股份10.6826.06-0.02-0.19%176671882.1571.10%
300796贝斯美10.29313.32-0.02-0.19%176631808.9560.49%
688106金宏气体18.9145.42-0.04-0.21%16054.763040.2820.33%
601065江盐集团8.8511.45-0.02-0.23%248792199.8630.60%
002810山东赫达13.2724.48-0.03-0.23%193092567.5440.60%
605166聚合顺13.2514.88-0.03-0.23%358104705.9641.14%
001218丽臣实业16.9521.12-0.04-0.24%4584778.40280.62%
301395仁信新材12.1739.56-0.03-0.25%6685814.97660.61%
002539云图控股8.0111.43-0.02-0.25%360472886.720.41%
000635英力特7.96-5.38-0.02-0.25%157101252.6150.52%
002004华邦健康3.9731.55-0.01-0.25%632522511.6650.34%
600746江苏索普7.4823.40-0.02-0.27%168911261.7930.14%
603188亚邦股份3.69-6.24-0.01-0.27%375251386.740.66%
300225金力泰7.13117.31-0.02-0.28%298062120.7530.63%
002109兴化股份3.40-8.29-0.01-0.29%524881780.7340.41%
300637扬帆新材9.95-21.64-0.03-0.30%217892171.4940.93%
600486扬农化工54.6118.06-0.17-0.31%82184486.790.20%
301037保立佳12.65-16.64-0.04-0.32%7013887.231.03%
300041回天新材9.4331.77-0.03-0.32%11168710487.082.05%
605366宏柏新材6.11-5962.15-0.02-0.33%246021503.5540.39%
301373凌玮科技29.9924.89-0.10-0.33%61561846.4341.60%
000683远兴能源5.7712.63-0.02-0.35%1365967868.8950.41%
600722金牛化工5.6488.50-0.02-0.35%567683203.5170.83%
000930中粮科技5.60-40.19-0.02-0.36%439942462.5820.24%
600844丹化科技2.79-6.82-0.01-0.36%2458136954.7982.99%
600078澄星股份5.57-221.09-0.02-0.36%359192004.950.54%
300804广康生化25.0655.03-0.09-0.36%3268820.71621.19%
000565渝三峡A5.53-655.62-0.02-0.36%12691702.29230.29%
002783凯龙股份8.2735.11-0.03-0.36%572224719.7361.30%
301076新瀚新材30.2162.52-0.11-0.36%254067697.4013.66%
002469三维化学7.8722.23-0.03-0.38%710655579.4761.13%
002391长青股份5.12-33.88-0.02-0.39%11471588.9760.25%
300405科隆股份5.11-15.02-0.02-0.39%448462300.1782.05%
300537广信材料19.49508.84-0.08-0.41%301005860.8142.09%
300665飞鹿股份7.27-45.49-0.03-0.41%217901591.971.43%
000707双环科技7.266.88-0.03-0.41%238101728.690.51%
002408齐翔腾达4.82-36.37-0.02-0.41%534082578.3820.19%
603310巍华新材19.1025.92-0.08-0.42%100911921.831.46%
002165红宝丽4.7786.93-0.02-0.42%835953976.6181.15%
002942新农股份16.0592.97-0.07-0.43%138802239.4931.01%
300387富邦科技9.1425.88-0.04-0.44%307932809.3031.07%
002758浙农股份9.0215.57-0.04-0.44%180351629.120.35%
600426华鲁恒升21.8612.55-0.10-0.46%7206915775.650.34%
300135宝利国际4.34-99.40-0.02-0.46%1077814669.4531.17%
002054德美化工6.4566.41-0.03-0.46%344472222.0640.90%
300886华业香料21.47109.39-0.10-0.46%75351621.5531.73%
003042中农联合14.94-13.07-0.07-0.47%92651386.5930.73%
600230沧州大化10.671431.86-0.05-0.47%103591108.1140.25%
002917金奥博14.8440.14-0.07-0.47%672929957.3752.58%
001358兴欣新材23.2938.21-0.11-0.47%3052709.49260.65%
000792盐湖股份16.7916.29-0.08-0.47%15697826357.630.30%
000510新金路4.19-22.02-0.02-0.48%706102953.7881.16%
603639海利尔12.5518.80-0.06-0.48%5077637.74490.15%
301092争光股份25.0632.98-0.12-0.48%3476871.2940.81%
300243瑞丰高材10.3446.38-0.05-0.48%154901596.9250.81%
000525ST红太阳6.10-20.52-0.03-0.49%938075725.1840.95%
002274华昌化工8.029.67-0.04-0.50%476803818.6950.51%
603065宿迁联盛7.94116.12-0.04-0.50%127251011.7070.65%
002068黑猫股份11.62-246.46-0.06-0.51%9172410621.191.25%
001333光华股份21.2424.87-0.11-0.52%154543282.9633.51%
300721怡达股份13.4678.42-0.07-0.52%145921968.6381.06%
603281江瀚新材24.7616.01-0.13-0.52%53561326.8460.21%
600328中盐化工7.6112.66-0.04-0.52%685635213.0830.47%
002637赞宇科技9.5047.81-0.05-0.52%234822226.230.53%
002470金正大1.88-18.96-0.01-0.53%1966373696.5520.60%
603077和邦生物1.8633.83-0.01-0.53%2122663964.6830.24%
603605珀莱雅85.4623.40-0.46-0.54%2156918466.140.55%
688356键凯科技61.8978.33-0.34-0.55%1804.481117.1580.30%
000881中广核技7.24-8.92-0.04-0.55%805745828.6131.02%
605399晨光新材12.6155.79-0.07-0.55%559127047.0631.79%
000953河化股份5.3827.53-0.03-0.55%368591991.2081.01%
600370三房巷1.78-11.40-0.01-0.56%561841002.920.14%
688716中研股份38.86120.36-0.22-0.56%27056.8710503.924.00%
001255博菲电气29.172154.69-0.17-0.58%50591473.1672.53%
300821东岳硅材8.4999.25-0.05-0.59%880967436.3580.73%
000985大庆华科18.5448.11-0.11-0.59%63371178.1990.49%
301393昊帆生物42.8239.73-0.27-0.63%59372556.9491.47%
603026石大胜华36.44-183.72-0.23-0.63%144875256.0340.71%
603916苏博特7.9135.06-0.05-0.63%174181384.0720.41%
688350富淼科技14.16250.50-0.09-0.63%9140.8891307.7940.75%
603810丰山集团12.58-24.47-0.08-0.63%140021762.1060.85%
002092ST中泰4.67-12.39-0.03-0.64%742363468.0160.29%
603928兴业股份10.8559.08-0.07-0.64%288653141.5271.10%
000990诚志股份7.6234.93-0.05-0.65%408443117.0490.34%
300200高盟新材8.83-11.34-0.06-0.67%342463021.6740.81%
002258利尔化学8.8140.11-0.06-0.68%302832669.8280.38%
002588史丹利7.3010.71-0.05-0.68%527223864.1080.52%
002759天际股份8.70-24.56-0.06-0.68%679985945.8541.36%
688357建龙微纳27.2635.18-0.19-0.69%8950.622448.1120.89%
002915中欣氟材14.23-24.13-0.10-0.70%283364031.8760.98%
002986宇新股份11.2912.96-0.08-0.70%188132127.8550.63%
600409三友化工5.6318.97-0.04-0.71%684483861.5160.33%
603086先达股份5.62-23.91-0.04-0.71%1251297089.8922.88%
002125湘潭电化11.2222.74-0.08-0.71%689187694.2091.09%
300132青松股份5.60105.89-0.04-0.71%477262687.5720.94%
603110东方材料18.1073.18-0.13-0.71%257324658.2851.28%
600135乐凯胶片6.96-32.11-0.05-0.71%298972087.1310.54%
601208东材科技9.7133.60-0.07-0.72%792637745.770.88%
605183确成股份17.9815.36-0.13-0.72%91451648.0160.22%
002591恒大高新5.52-89.71-0.04-0.72%487642699.4322.18%
301429森泰股份17.8032.14-0.13-0.73%85811534.1841.95%
601568北元集团4.0968.97-0.03-0.73%515572114.4550.13%
603948建业股份19.0712.70-0.14-0.73%55691063.710.34%
603378亚士创能6.80-73.97-0.05-0.73%312422136.7560.73%
002601龙佰集团18.4712.08-0.14-0.75%8918516436.270.45%
600500中化国际3.85-7.57-0.03-0.77%940373626.4740.26%
301617博苑股份52.4024.88-0.41-0.78%80324221.0993.30%
002136安纳达10.22144.19-0.08-0.78%205052102.8020.96%
301286侨源股份30.2868.19-0.24-0.79%133044048.8463.35%
300575中旗股份6.29192.21-0.05-0.79%305501928.4860.89%
002632道明光学9.9437.21-0.08-0.80%931329213.3391.60%
002666德联集团4.9454.80-0.04-0.80%1291256404.9342.58%
301036双乐股份39.0732.05-0.32-0.81%81293177.8361.15%
600935华塑股份2.41-62.81-0.02-0.82%694731684.5270.20%
301100风光股份16.84-49.55-0.14-0.82%5793977.10631.16%
603938三孚股份11.6762.49-0.10-0.85%106151239.690.28%
002094青岛金王5.80122.18-0.05-0.85%1155216686.2481.67%
688690纳微科技21.95109.28-0.19-0.86%25673.225651.3190.64%
301212联盛化学23.08143.45-0.20-0.86%77971806.5362.89%
301220亚香股份78.85113.17-0.69-0.87%1477011792.413.14%
603630拉芳家化14.7975.33-0.13-0.87%223633311.5330.99%
603227雪峰科技9.1013.57-0.08-0.87%811997382.70.83%
300957贝泰妮45.8932.82-0.41-0.89%2378710959.960.56%
688571杭华股份7.8323.66-0.07-0.89%21869.781706.970.52%
600423柳化股份3.3528.72-0.03-0.89%936623150.7811.17%
002919名臣健康17.863747.07-0.16-0.89%336746024.941.27%
600714金瑞矿业12.18161.81-0.11-0.90%662388088.3182.30%
300505川金诺16.4125.62-0.15-0.91%502088281.2462.31%
600249两面针5.4644.15-0.05-0.91%436542392.0870.79%
002545东方铁塔7.6416.06-0.07-0.91%516183947.2390.46%
603217元利科技17.2716.12-0.16-0.92%70921225.2040.34%
001231农心科技18.1634.37-0.17-0.93%68091240.1921.85%
605566福莱蒽特19.02179.27-0.18-0.94%4882928.82480.78%
603010万盛股份10.5645.12-0.10-0.94%181651923.9440.37%
300121阳谷华泰12.5824.55-0.12-0.94%414425199.8320.96%
688275万润新能48.54-5.31-0.47-0.96%3602.531741.1180.43%
002455百川股份8.21-16.21-0.08-0.97%989928145.3121.95%
000553安道麦A6.13-4.92-0.06-0.97%278991720.690.13%
300107建新股份9.19290.62-0.09-0.97%339513123.0730.98%
002442龙星科技6.1025.87-0.06-0.97%299921835.9550.61%
603650彤程新材33.3240.31-0.33-0.98%271439055.2960.46%
002749国光股份14.1118.94-0.14-0.98%85721213.0590.20%
688602康鹏科技6.97-232.97-0.07-0.99%18163.421266.9630.71%
000301东方盛虹8.93-18.23-0.09-1.00%707806315.9480.11%
001328登康口腔39.4844.85-0.40-1.00%58992350.8441.37%
603737三棵树51.05917.16-0.52-1.01%84894353.0280.16%
002895川恒股份23.3613.29-0.24-1.02%199644660.8710.37%
603980吉华集团4.79-63.90-0.05-1.03%504562422.6230.75%
002513蓝丰生化4.78-4.70-0.05-1.04%687793302.1252.61%
003017大洋生物21.8930.10-0.23-1.04%70211543.4981.02%
301618长联科技85.5869.55-0.90-1.04%41183529.7872.56%
300758七彩化学13.2339.76-0.14-1.05%501606652.411.42%
300801泰和科技16.9833.75-0.18-1.05%131412228.1090.98%
002741光华科技18.39-59.28-0.20-1.08%7229413281.832.00%
600319亚星化学5.49-159.31-0.06-1.08%206081135.7860.65%
300192科德教育18.2841.44-0.20-1.08%12059822323.085.74%
605033美邦股份19.1584.49-0.21-1.08%127762455.543.78%
000902新洋丰12.7612.05-0.14-1.09%251663210.710.22%
300740水羊股份12.6223.51-0.14-1.10%430765444.6561.21%
300856科思股份25.6412.24-0.29-1.12%289607440.4010.89%
002809红墙股份8.7931.01-0.10-1.12%127261124.740.92%
688585上纬新材7.8532.81-0.09-1.13%7396.889583.39260.18%
002326永太科技11.22-17.01-0.13-1.15%12333913849.451.53%
600378昊华科技27.4050.11-0.32-1.15%134703709.6920.15%
600618氯碱化工10.1912.79-0.12-1.16%448324574.4260.60%
688639华恒生物31.1626.02-0.37-1.17%19941.656212.2960.87%
300535达威股份15.1563.11-0.18-1.17%67731031.1390.89%
002407多氟多12.53206.55-0.15-1.18%9472311863.710.88%
301090华润材料7.48-35.17-0.09-1.19%310372334.290.50%
300487蓝晓科技48.7131.09-0.60-1.22%176158578.7160.57%
300236上海新阳36.4762.53-0.45-1.22%172946310.6970.62%
300037新宙邦34.6528.54-0.43-1.23%7566126181.171.39%
002312川发龙蟒12.8547.22-0.16-1.23%21765127979.391.24%
301585蓝宇股份57.1543.43-0.72-1.24%1747610091.129.21%
603276恒兴新材15.7766.06-0.20-1.25%159192503.3632.37%
002409雅克科技61.5034.53-0.78-1.25%2616416117.740.82%
000545金浦钛业2.36-20.55-0.03-1.26%2104995046.432.14%
301069凯盛新材17.03127.95-0.22-1.28%7404312638.551.89%
301256华融化学8.4941.43-0.11-1.28%276922359.4332.03%
000893亚钾国际25.3830.90-0.33-1.28%5759314658.860.71%
300910瑞丰新材53.5423.83-0.70-1.29%110886000.9150.54%
300437清水源8.38-20.68-0.11-1.30%337042838.1891.92%
301371敷尔佳36.3820.03-0.48-1.30%56762072.6960.95%
688550瑞联新材39.3730.60-0.52-1.30%18196.87157.3941.06%
688269凯立新材27.9139.54-0.37-1.31%9178.052560.1520.70%
301077星华新材27.8823.16-0.37-1.31%84212350.6182.15%
300055万邦达5.27-19.28-0.07-1.31%560732953.7790.89%
834261一诺威13.4826.02-0.18-1.32%329074366.3841.92%
603931格林达30.9637.76-0.42-1.34%3831011808.291.92%
603004鼎龙科技23.5134.40-0.32-1.34%276966485.3484.70%
601216君正集团5.7817.50-0.08-1.37%38392322265.140.45%
300109新开源17.2720.96-0.24-1.37%10909618808.532.43%
000408藏格矿业36.6924.84-0.51-1.37%3997614667.390.25%
300741华宝股份17.1044.55-0.24-1.38%148712547.1170.24%
002250联化科技7.11-18.13-0.10-1.39%1308789352.5911.44%
300398飞凯材料16.3380.15-0.23-1.39%480107851.2840.91%
002971和远气体19.1549.68-0.27-1.39%160833076.5891.00%
301238瑞泰新材20.2871.83-0.29-1.41%7966716093.23.73%
002096易普力11.8721.51-0.17-1.41%224392664.0510.32%
600389江山股份15.2233.12-0.22-1.42%472627194.5941.10%
300343联创股份6.20-192.52-0.09-1.43%1241687689.9391.16%
002643万润股份11.5722.25-0.17-1.45%9816311360.931.08%
300072海新能科3.39-19.30-0.05-1.45%1001743404.9990.43%
300429强力新材12.52-131.94-0.19-1.49%655088219.9581.64%
301292海科新源14.69-13.35-0.23-1.54%153412253.6981.80%
300054鼎龙股份28.0762.40-0.44-1.54%6249517612.740.86%
002669康达新材9.93-38.40-0.16-1.59%516145137.4471.71%
300261雅本化学6.80-30.37-0.11-1.59%1257418570.8091.34%
300955嘉亨家化16.61103.43-0.27-1.60%92011532.7341.56%
300082奥克股份6.71-18.34-0.11-1.61%404692731.6990.60%
688129东来技术19.8727.16-0.33-1.63%7984.721581.410.66%
600623华谊集团7.1618.06-0.12-1.65%22900416509.211.23%
301283聚胶股份27.8423.28-0.47-1.66%110403082.0222.43%
603906龙蟠科技11.81-9.70-0.20-1.67%9258910905.141.64%
301059金三江11.5452.86-0.20-1.70%194552250.9970.84%
002802洪汇新材13.9744.59-0.25-1.76%194292715.9661.07%
688378奥来德23.0753.26-0.42-1.79%31798.587332.9151.58%
301487盟固利23.061193.07-0.42-1.79%10169623370.173.73%
603823百合花10.4023.70-0.19-1.79%549235710.4961.34%
300655晶瑞电材8.70-1324.85-0.16-1.81%12747111144.491.26%
688353华盛锂电22.93-20.18-0.43-1.84%7847.271803.4381.26%
603585苏利股份13.85-326.84-0.26-1.84%129961809.570.72%
300285国瓷材料19.0431.10-0.36-1.86%10063419222.431.25%
688758赛分科技17.77141.00-0.34-1.88%19742.453523.1245.00%
688359三孚新科55.96-244.03-1.11-1.94%5993.483370.960.64%
603062麦加芯彩40.4128.77-0.81-1.97%57222313.5361.72%
002805丰元股份12.86-9.76-0.26-1.98%474686103.5281.70%
301209联合化学38.9857.97-0.79-1.99%245489650.23110.02%
300174元力股份16.5021.99-0.34-2.02%8390513793.932.31%
301190善水科技19.2051.22-0.40-2.04%120952335.811.70%
300684中石科技26.8153.01-0.56-2.05%8006221362.123.98%
600367红星发展14.8277.32-0.31-2.05%9798614565.043.04%
603983丸美生物37.3546.17-0.80-2.10%134215034.990.33%
301108洁雅股份27.6039.41-0.60-2.13%61261696.0241.78%
300067安诺其6.31246.31-0.14-2.17%58491237026.316.24%
838402硅烷科技11.1426.58-0.25-2.19%467175186.5911.11%
300214日科化学7.11-66.08-0.16-2.20%14500710359.613.59%
000422湖北宜化13.5117.81-0.34-2.45%23414231903.542.21%
002226江南化工5.8218.74-0.15-2.51%20117611694.40.76%
300522世名科技13.37225.40-0.35-2.55%425315694.381.75%
605020永和股份23.4652.91-0.67-2.78%5366012724.921.42%
002211宏达新材4.09-55.38-0.12-2.85%1332425507.4123.08%
605589圣泉集团28.6827.33-0.85-2.88%10461029918.351.34%
603193润本股份32.5643.03-0.99-2.95%3464011341.293.35%
870866绿亨科技9.8246.24-0.30-2.96%203671999.732.18%
837023芭薇股份19.6942.87-0.63-3.10%198833899.8675.80%
603683晶华新材12.0937.46-0.40-3.20%132189159425.11%
834033康普化学24.3725.34-0.81-3.22%184404500.1382.20%
831304迪尔化工15.5926.21-0.54-3.35%404196284.975.13%
301349信德新材37.66-151.33-1.38-3.53%222118386.65.27%
830974凯大催化9.861217.50-0.37-3.62%638396272.6334.96%
301216万凯新材13.41-50.45-0.51-3.66%10183013677.483.58%
301035润丰股份54.3339.01-2.12-3.76%73124010.1160.26%
836419万德股份14.1928.68-0.78-5.21%303564346.6627.75%
920016中草香料28.51---1.70-5.63%177875103.7310.02%
688116天奈科技45.4961.91-2.73-5.66%166472.576343.014.83%
873527夜光明19.02103.99-1.20-5.93%195103728.9025.37%
836957汉维科技16.5169.97-1.07-6.09%283604648.9766.64%
832471美邦科技18.6467.88-1.34-6.71%466398789.7998.79%
300798锦鸡股份8.93-902.78-0.65-6.78%63091557276.3916.94%

转至奥来德（688378）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。