|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 奥来德(688378)化学原料和化学制品制造业上涨家数:124下跌家数:224平均涨幅:-0.40%平均换手:2.69%总成交额:437.61亿元 更新时间：2025-03-20 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002442 | 龙星科技 | 6.73 | 28.55 | +0.61 | +9.97% | 173312 | 11477.69 | 3.55% | | 603790 | 雅运股份 | 15.94 | 56.51 | +0.98 | +6.55% | 123068 | 19472.27 | 6.43% | | 002165 | 红宝丽 | 4.98 | 90.76 | +0.25 | +5.29% | 1181696 | 59098.2 | 16.24% | | 300798 | 锦鸡股份 | 9.30 | -940.18 | +0.42 | +4.73% | 913274 | 84552.52 | 24.53% | | 300721 | 怡达股份 | 14.00 | 81.57 | +0.59 | +4.40% | 137414 | 19317.96 | 10.02% | | 600389 | 江山股份 | 15.85 | 34.49 | +0.62 | +4.07% | 141827 | 22235.72 | 3.29% | | 002440 | 闰土股份 | 7.20 | 85.56 | +0.23 | +3.30% | 134654 | 9620.636 | 1.42% | | 603155 | 新亚强 | 14.35 | 44.73 | +0.41 | +2.94% | 141254 | 20559.86 | 4.47% | | 002361 | 神剑股份 | 7.17 | 240.93 | +0.19 | +2.72% | 1328964 | 92633.55 | 16.71% | | 600470 | 六国化工 | 6.14 | 127.21 | +0.14 | +2.33% | 398753 | 24438.48 | 7.64% | | 003002 | 壶化股份 | 26.77 | 34.80 | +0.60 | +2.29% | 42967 | 11395.43 | 2.35% | | 300055 | 万邦达 | 5.39 | -19.72 | +0.12 | +2.28% | 147945 | 7955.054 | 2.34% | | 600610 | 中毅达 | 7.32 | -92.72 | +0.16 | +2.23% | 1356985 | 96390.37 | 19.15% | | 002476 | 宝莫股份 | 4.69 | 99.54 | +0.10 | +2.18% | 254078 | 11815.47 | 4.15% | | 000510 | 新金路 | 4.31 | -22.66 | +0.09 | +2.13% | 237943 | 10180 | 3.92% | | 300135 | 宝利国际 | 4.45 | -101.92 | +0.09 | +2.06% | 333998 | 14870.8 | 3.62% | | 688758 | 赛分科技 | 17.98 | 142.67 | +0.36 | +2.04% | 60486.23 | 10943.96 | 15.31% | | 000691 | 亚太实业 | 3.08 | -24.84 | +0.06 | +1.99% | 388937 | 12177.4 | 12.03% | | 002386 | 天原股份 | 4.62 | -72.47 | +0.09 | +1.99% | 236562 | 10931.95 | 1.82% | | 600800 | 渤海化学 | 3.18 | -5.32 | +0.06 | +1.92% | 272399 | 8639.634 | 2.45% | | 002802 | 洪汇新材 | 14.37 | 45.87 | +0.27 | +1.91% | 37005 | 5314.459 | 2.05% | | 600955 | 维远股份 | 15.33 | 85.29 | +0.28 | +1.86% | 48393 | 7393.266 | 0.88% | | 603255 | 鼎际得 | 31.19 | 176.10 | +0.54 | +1.76% | 12286 | 3813.909 | 2.02% | | 603110 | 东方材料 | 18.18 | 73.50 | +0.30 | +1.68% | 109661 | 19895.99 | 5.45% | | 000818 | 航锦科技 | 28.58 | 253.09 | +0.47 | +1.67% | 840764.9 | 243706.3 | 12.41% | | 002469 | 三维化学 | 7.99 | 22.57 | +0.12 | +1.52% | 337008 | 27238.98 | 5.36% | | 600731 | 湖南海利 | 6.39 | 15.52 | +0.09 | +1.43% | 135903 | 8681.734 | 2.44% | | 300067 | 安诺其 | 6.41 | 250.21 | +0.09 | +1.42% | 1468152 | 95142.96 | 15.66% | | 300019 | 硅宝科技 | 18.42 | 28.96 | +0.25 | +1.38% | 321728 | 58340.84 | 9.32% | | 000912 | 泸天化 | 4.71 | 189.79 | +0.06 | +1.29% | 102027 | 4785.73 | 0.65% | | 601678 | 滨化股份 | 3.95 | 27.77 | +0.05 | +1.28% | 404709 | 16034.49 | 1.99% | | 300225 | 金力泰 | 7.18 | 118.13 | +0.09 | +1.27% | 102881 | 7394.949 | 2.17% | | 002809 | 红墙股份 | 8.93 | 31.50 | +0.11 | +1.25% | 71192 | 6382.283 | 5.17% | | 002666 | 德联集团 | 4.97 | 55.13 | +0.06 | +1.22% | 268260 | 13401.75 | 5.36% | | 002909 | 集泰股份 | 5.83 | 291.91 | +0.07 | +1.22% | 75514 | 4374.962 | 1.98% | | 000635 | 英力特 | 8.04 | -5.43 | +0.09 | +1.13% | 37367 | 2995.447 | 1.23% | | 300522 | 世名科技 | 13.48 | 227.26 | +0.14 | +1.05% | 41515 | 5601.012 | 1.71% | | 002971 | 和远气体 | 19.26 | 49.96 | +0.20 | +1.05% | 25317 | 4873.925 | 1.58% | | 301059 | 金三江 | 11.65 | 53.36 | +0.12 | +1.04% | 37065 | 4273.154 | 1.60% | | 002408 | 齐翔腾达 | 4.87 | -36.75 | +0.05 | +1.04% | 174516 | 8480.327 | 0.63% | | 300398 | 飞凯材料 | 16.45 | 80.74 | +0.16 | +0.98% | 151489 | 25010.32 | 2.88% | | 002391 | 长青股份 | 5.16 | -34.15 | +0.05 | +0.98% | 44854 | 2307.316 | 0.97% | | 300665 | 飞鹿股份 | 7.28 | -45.56 | +0.07 | +0.97% | 41855 | 3044.446 | 2.75% | | 300535 | 达威股份 | 15.26 | 63.57 | +0.14 | +0.93% | 23250 | 3515.166 | 3.04% | | 000822 | 山东海化 | 5.51 | 8.96 | +0.05 | +0.92% | 145575 | 8037.345 | 1.63% | | 002753 | 永东股份 | 6.72 | 20.33 | +0.06 | +0.90% | 48448 | 3245.263 | 2.00% | | 002109 | 兴化股份 | 3.42 | -8.33 | +0.03 | +0.88% | 69254 | 2366.86 | 0.54% | | 300927 | 江天化学 | 19.81 | 58.86 | +0.17 | +0.87% | 33267 | 6573.25 | 2.36% | | 600935 | 华塑股份 | 2.42 | -63.07 | +0.02 | +0.83% | 125724 | 3043.953 | 0.36% | | 301036 | 双乐股份 | 39.07 | 32.05 | +0.30 | +0.77% | 22017 | 8714.679 | 3.13% | | 000920 | 沃顿科技 | 9.32 | 24.75 | +0.07 | +0.76% | 95279 | 8922.538 | 2.26% | | 603260 | 合盛硅业 | 56.16 | 35.08 | +0.41 | +0.74% | 23552 | 13168.67 | 0.20% | | 002037 | 保利联合 | 8.27 | -5.03 | +0.06 | +0.73% | 66832 | 5503.869 | 1.38% | | 002591 | 恒大高新 | 5.55 | -90.20 | +0.04 | +0.73% | 128012 | 7133.405 | 5.73% | | 301256 | 华融化学 | 8.51 | 41.53 | +0.06 | +0.71% | 49559 | 4191.199 | 3.64% | | 600623 | 华谊集团 | 7.23 | 18.23 | +0.05 | +0.70% | 290326 | 21137.86 | 1.56% | | 000881 | 中广核技 | 7.24 | -8.92 | +0.05 | +0.70% | 102880 | 7423.706 | 1.30% | | 600075 | 新疆天业 | 4.37 | 469.55 | +0.03 | +0.69% | 73226 | 3184.031 | 0.43% | | 002588 | 史丹利 | 7.37 | 10.81 | +0.05 | +0.68% | 136915 | 10108.32 | 1.34% | | 301090 | 华润材料 | 7.51 | -35.31 | +0.05 | +0.67% | 54065 | 4039.767 | 0.86% | | 300387 | 富邦科技 | 9.18 | 25.99 | +0.06 | +0.66% | 92578 | 8515.158 | 3.20% | | 000408 | 藏格矿业 | 36.86 | 24.96 | +0.24 | +0.66% | 107129 | 39920.13 | 0.68% | | 301190 | 善水科技 | 19.25 | 51.35 | +0.12 | +0.63% | 22602 | 4320.671 | 3.18% | | 603980 | 吉华集团 | 4.83 | -64.43 | +0.03 | +0.62% | 86401 | 4172.622 | 1.28% | | 001358 | 兴欣新材 | 23.29 | 38.21 | +0.14 | +0.60% | 11506 | 2686.025 | 2.45% | | 600423 | 柳化股份 | 3.39 | 29.07 | +0.02 | +0.59% | 244396 | 8286.95 | 3.06% | | 603285 | 键邦股份 | 23.86 | 22.35 | +0.14 | +0.59% | 40518 | 9780.195 | 10.34% | | 603683 | 晶华新材 | 12.08 | 37.43 | +0.07 | +0.58% | 114563 | 13754.03 | 4.43% | | 300200 | 高盟新材 | 8.89 | -11.42 | +0.05 | +0.57% | 93182 | 8315.185 | 2.20% | | 600370 | 三房巷 | 1.79 | -11.46 | +0.01 | +0.56% | 134064 | 2401.681 | 0.34% | | 002246 | 北化股份 | 10.98 | -2229.00 | +0.06 | +0.55% | 109131 | 12015.61 | 1.99% | | 301292 | 海科新源 | 14.71 | -13.37 | +0.08 | +0.55% | 24867 | 3672.082 | 2.92% | | 002917 | 金奥博 | 14.80 | 40.03 | +0.08 | +0.54% | 205384 | 30563.17 | 7.88% | | 002470 | 金正大 | 1.88 | -18.96 | +0.01 | +0.53% | 379294 | 7120.15 | 1.15% | | 603077 | 和邦生物 | 1.88 | 34.20 | +0.01 | +0.53% | 615705 | 11560.57 | 0.70% | | 603276 | 恒兴新材 | 15.79 | 66.14 | +0.08 | +0.51% | 17848 | 2812.866 | 2.66% | | 002827 | 高争民爆 | 26.33 | 57.87 | +0.13 | +0.50% | 50738 | 13413.07 | 1.84% | | 002211 | 宏达新材 | 4.10 | -55.52 | +0.02 | +0.49% | 127846 | 5255.619 | 2.96% | | 300243 | 瑞丰高材 | 10.35 | 46.43 | +0.05 | +0.49% | 47695 | 4902.586 | 2.50% | | 300575 | 中旗股份 | 6.30 | 192.51 | +0.03 | +0.48% | 43360 | 2725.593 | 1.26% | | 002057 | 中钢天源 | 8.50 | 34.73 | +0.04 | +0.47% | 234011 | 19758.34 | 3.12% | | 301065 | 本立科技 | 20.11 | 34.29 | +0.09 | +0.45% | 12974 | 2597.349 | 1.50% | | 000545 | 金浦钛业 | 2.36 | -20.55 | +0.01 | +0.43% | 247824 | 5907.348 | 2.51% | | 301300 | 远翔新材 | 31.92 | 52.74 | +0.13 | +0.41% | 26753 | 8552.501 | 8.75% | | 603281 | 江瀚新材 | 24.75 | 16.00 | +0.10 | +0.41% | 11088 | 2743.186 | 0.44% | | 000953 | 河化股份 | 5.40 | 27.63 | +0.02 | +0.37% | 74401 | 4020.425 | 2.03% | | 603330 | 天洋新材 | 8.34 | -35.92 | +0.03 | +0.36% | 84607 | 7101.039 | 1.96% | | 000930 | 中粮科技 | 5.60 | -40.19 | +0.02 | +0.36% | 108455 | 6088.797 | 0.58% | | 600722 | 金牛化工 | 5.66 | 88.82 | +0.02 | +0.35% | 139710 | 7932.933 | 2.05% | | 002986 | 宇新股份 | 11.32 | 13.00 | +0.04 | +0.35% | 35837 | 4064.778 | 1.19% | | 603041 | 美思德 | 11.75 | 19.97 | +0.04 | +0.34% | 21310 | 2491.816 | 1.16% | | 002054 | 德美化工 | 6.46 | 66.51 | +0.02 | +0.31% | 75472 | 4859.503 | 1.97% | | 300072 | 海新能科 | 3.39 | -19.30 | +0.01 | +0.30% | 158601 | 5376.538 | 0.68% | | 300834 | 星辉环材 | 20.74 | 41.18 | +0.06 | +0.29% | 6311 | 1307.401 | 0.92% | | 600135 | 乐凯胶片 | 6.99 | -32.25 | +0.02 | +0.29% | 44226 | 3089.488 | 0.80% | | 603010 | 万盛股份 | 10.54 | 45.03 | +0.03 | +0.29% | 24536 | 2585.133 | 0.51% | | 600328 | 中盐化工 | 7.61 | 12.66 | +0.02 | +0.26% | 101021 | 7693.652 | 0.69% | | 000990 | 诚志股份 | 7.65 | 35.06 | +0.02 | +0.26% | 83163 | 6361.614 | 0.68% | | 600500 | 中化国际 | 3.84 | -7.55 | +0.01 | +0.26% | 161271 | 6199.243 | 0.45% | | 920016 | 中草香料 | 27.00 | -- | +0.07 | +0.26% | 27600 | 7303.07 | 10.47% | | 002004 | 华邦健康 | 3.98 | 31.62 | +0.01 | +0.25% | 147341 | 5861.111 | 0.78% | | 301555 | 惠柏新材 | 25.86 | 399.94 | +0.06 | +0.23% | 15633 | 4057.907 | 3.23% | | 605166 | 聚合顺 | 13.18 | 14.80 | +0.03 | +0.23% | 39460 | 5196.81 | 1.25% | | 601065 | 江盐集团 | 8.85 | 11.45 | +0.02 | +0.23% | 50827 | 4499.924 | 1.22% | | 603948 | 建业股份 | 19.05 | 12.69 | +0.04 | +0.21% | 12068 | 2302.448 | 0.74% | | 300405 | 科隆股份 | 5.08 | -14.93 | +0.01 | +0.20% | 70204 | 3564.412 | 3.21% | | 002360 | 同德化工 | 5.33 | 6.54 | +0.01 | +0.19% | 73155 | 3915.008 | 2.23% | | 600249 | 两面针 | 5.47 | 44.23 | +0.01 | +0.18% | 67751 | 3703.193 | 1.23% | | 600378 | 昊华科技 | 27.59 | 50.46 | +0.05 | +0.18% | 20409 | 5630.097 | 0.22% | | 600409 | 三友化工 | 5.62 | 18.94 | +0.01 | +0.18% | 123918 | 6981.713 | 0.60% | | 600078 | 澄星股份 | 5.65 | -224.27 | +0.01 | +0.18% | 109384 | 6235.821 | 1.65% | | 000985 | 大庆华科 | 18.44 | 47.85 | +0.03 | +0.16% | 8393 | 1547.086 | 0.65% | | 000553 | 安道麦A | 6.16 | -4.94 | +0.01 | +0.16% | 48273 | 2975.65 | 0.22% | | 300804 | 广康生化 | 25.04 | 54.99 | +0.04 | +0.16% | 5982 | 1494.316 | 2.18% | | 301283 | 聚胶股份 | 27.84 | 23.28 | +0.04 | +0.14% | 9467 | 2627.779 | 2.08% | | 000707 | 双环科技 | 7.26 | 6.88 | +0.01 | +0.14% | 67829 | 4924.471 | 1.46% | | 603065 | 宿迁联盛 | 7.93 | 115.97 | +0.01 | +0.13% | 21727 | 1717.313 | 1.10% | | 002783 | 凯龙股份 | 8.26 | 35.07 | +0.01 | +0.12% | 104661 | 8610.953 | 2.37% | | 300891 | 惠云钛业 | 9.26 | 124.53 | +0.01 | +0.11% | 73210 | 6745.26 | 2.20% | | 600230 | 沧州大化 | 10.65 | 1429.18 | +0.01 | +0.09% | 22032 | 2352.876 | 0.53% | | 000422 | 湖北宜化 | 13.57 | 17.88 | +0.01 | +0.07% | 392063 | 53714.73 | 3.71% | | 300505 | 川金诺 | 16.41 | 25.62 | +0.01 | +0.06% | 73808 | 12102.95 | 3.40% | | 603379 | 三美股份 | 41.30 | 41.85 | +0.02 | +0.05% | 45578 | 18817.22 | 0.75% | | 301092 | 争光股份 | 25.00 | 32.90 | +0.01 | +0.04% | 8377 | 2091.543 | 1.95% | | 000731 | 四川美丰 | 7.30 | 16.60 | 0.00 | 0.00% | 64609 | 4715.445 | 1.16% | | 600596 | 新安股份 | 8.76 | 116.87 | 0.00 | 0.00% | 106666 | 9369.697 | 0.82% | | 002092 | ST中泰 | 4.64 | -12.31 | 0.00 | 0.00% | 121080 | 5643.455 | 0.47% | | 002274 | 华昌化工 | 7.99 | 9.63 | 0.00 | 0.00% | 78171 | 6258.635 | 0.83% | | 300107 | 建新股份 | 9.14 | 289.03 | 0.00 | 0.00% | 73818 | 6784.052 | 2.13% | | 002513 | 蓝丰生化 | 4.77 | -4.69 | 0.00 | 0.00% | 129420 | 6231.705 | 4.90% | | 601216 | 君正集团 | 5.78 | 17.50 | 0.00 | 0.00% | 520333 | 30120.32 | 0.62% | | 002629 | 仁智股份 | 5.46 | -85.37 | 0.00 | 0.00% | 469483 | 25411.24 | 13.19% | | 002669 | 康达新材 | 9.89 | -38.25 | 0.00 | 0.00% | 55985 | 5544.164 | 1.85% | | 002749 | 国光股份 | 14.11 | 18.94 | 0.00 | 0.00% | 11237 | 1585.713 | 0.27% | | 603630 | 拉芳家化 | 14.84 | 75.59 | 0.00 | 0.00% | 36396 | 5418.655 | 1.62% | | 300637 | 扬帆新材 | 9.83 | -21.38 | 0.00 | 0.00% | 51557 | 5113.077 | 2.20% | | 300955 | 嘉亨家化 | 16.68 | 103.86 | 0.00 | 0.00% | 15107 | 2507.943 | 2.57% | | 001231 | 农心科技 | 18.20 | 34.45 | 0.00 | 0.00% | 12227 | 2222.761 | 3.32% | | 301429 | 森泰股份 | 17.83 | 32.19 | 0.00 | 0.00% | 14061 | 2503.156 | 3.19% | | 300109 | 新开源 | 17.33 | 21.03 | -0.01 | -0.06% | 167110 | 29140.34 | 3.73% | | 301373 | 凌玮科技 | 29.95 | 24.86 | -0.02 | -0.07% | 7217 | 2158.81 | 1.88% | | 603639 | 海利尔 | 12.54 | 18.79 | -0.01 | -0.08% | 12709 | 1594.659 | 0.37% | | 603395 | 红四方 | 45.86 | 60.57 | -0.04 | -0.09% | 17287 | 7943.512 | 4.28% | | 002326 | 永太科技 | 11.20 | -16.98 | -0.01 | -0.09% | 157513 | 17681.91 | 1.96% | | 300610 | 晨化股份 | 10.59 | 25.84 | -0.01 | -0.09% | 29571 | 3132.337 | 1.83% | | 600618 | 氯碱化工 | 10.18 | 12.78 | -0.01 | -0.10% | 56734 | 5787.916 | 0.76% | | 002136 | 安纳达 | 10.18 | 143.62 | -0.01 | -0.10% | 34793 | 3544.453 | 1.62% | | 603213 | 镇洋发展 | 9.57 | 17.08 | -0.01 | -0.10% | 52690 | 5086.003 | 1.21% | | 002637 | 赞宇科技 | 9.45 | 47.55 | -0.01 | -0.11% | 49345 | 4686.9 | 1.11% | | 002258 | 利尔化学 | 8.78 | 39.97 | -0.01 | -0.11% | 72772 | 6397.707 | 0.91% | | 600273 | 嘉化能源 | 7.93 | 10.42 | -0.01 | -0.13% | 100677 | 7988.502 | 0.72% | | 603916 | 苏博特 | 7.92 | 35.11 | -0.01 | -0.13% | 36752 | 2913.274 | 0.87% | | 003042 | 中农联合 | 14.79 | -12.94 | -0.02 | -0.14% | 22201 | 3291.805 | 1.74% | | 002250 | 联化科技 | 7.09 | -18.08 | -0.01 | -0.14% | 197440 | 14106.68 | 2.18% | | 603378 | 亚士创能 | 6.81 | -74.08 | -0.01 | -0.15% | 50168 | 3436.163 | 1.17% | | 605033 | 美邦股份 | 18.94 | 83.57 | -0.03 | -0.16% | 25179 | 4788.154 | 7.45% | | 688639 | 华恒生物 | 31.12 | 25.99 | -0.05 | -0.16% | 28578.88 | 8963.714 | 1.25% | | 002538 | 司尔特 | 6.14 | 21.55 | -0.01 | -0.16% | 108489 | 6675.271 | 1.27% | | 301212 | 联盛化学 | 22.85 | 142.02 | -0.04 | -0.17% | 9715 | 2211.709 | 3.60% | | 000565 | 渝三峡A | 5.51 | -653.25 | -0.01 | -0.18% | 61514 | 3402.701 | 1.42% | | 600426 | 华鲁恒升 | 21.76 | 12.50 | -0.04 | -0.18% | 105153 | 22937.45 | 0.50% | | 603360 | 百傲化学 | 34.18 | 57.54 | -0.07 | -0.20% | 76012 | 25933.18 | 1.51% | | 300041 | 回天新材 | 9.34 | 31.46 | -0.02 | -0.21% | 197350 | 18453.38 | 3.62% | | 603078 | 江化微 | 18.22 | 75.56 | -0.04 | -0.22% | 100385 | 18324.88 | 2.60% | | 002145 | 中核钛白 | 4.50 | 30.83 | -0.01 | -0.22% | 427526 | 19311.31 | 1.12% | | 000301 | 东方盛虹 | 8.86 | -18.09 | -0.02 | -0.23% | 92462 | 8212.028 | 0.14% | | 003017 | 大洋生物 | 21.85 | 30.04 | -0.05 | -0.23% | 16674 | 3641.391 | 2.41% | | 300655 | 晶瑞电材 | 8.59 | -1308.09 | -0.02 | -0.23% | 148404 | 12806.16 | 1.47% | | 600165 | *ST宁科 | 4.09 | -5.20 | -0.01 | -0.24% | 79415 | 3248.452 | 1.16% | | 603181 | 皇马科技 | 12.27 | 19.23 | -0.03 | -0.24% | 96596 | 12016.45 | 1.64% | | 301395 | 仁信新材 | 12.13 | 39.43 | -0.03 | -0.25% | 16495 | 2000.147 | 1.51% | | 002942 | 新农股份 | 15.93 | 92.27 | -0.04 | -0.25% | 16433 | 2626.325 | 1.20% | | 603938 | 三孚股份 | 11.57 | 61.95 | -0.03 | -0.26% | 16185 | 1874.894 | 0.42% | | 002643 | 万润股份 | 11.50 | 22.12 | -0.03 | -0.26% | 132640 | 15351.54 | 1.46% | | 688356 | 键凯科技 | 61.07 | 77.29 | -0.16 | -0.26% | 3615.69 | 2218.421 | 0.60% | | 603188 | 亚邦股份 | 3.66 | -6.19 | -0.01 | -0.27% | 58901 | 2168.706 | 1.03% | | 300214 | 日科化学 | 7.07 | -65.71 | -0.02 | -0.28% | 181853 | 12955.32 | 4.51% | | 002915 | 中欣氟材 | 14.12 | -23.95 | -0.04 | -0.28% | 56239 | 7999.824 | 1.95% | | 002170 | 芭田股份 | 10.48 | 36.98 | -0.03 | -0.29% | 200695 | 21130.26 | 2.82% | | 301518 | 长华化学 | 17.31 | 34.65 | -0.05 | -0.29% | 9129 | 1584.503 | 1.71% | | 688602 | 康鹏科技 | 6.92 | -231.30 | -0.02 | -0.29% | 18430.81 | 1278.421 | 0.72% | | 300801 | 泰和科技 | 16.81 | 33.41 | -0.05 | -0.30% | 16093 | 2711.084 | 1.20% | | 301100 | 风光股份 | 16.75 | -49.29 | -0.05 | -0.30% | 8694 | 1456.068 | 1.74% | | 603062 | 麦加芯彩 | 40.15 | 28.59 | -0.12 | -0.30% | 9595 | 3858.949 | 2.89% | | 300236 | 上海新阳 | 36.27 | 62.19 | -0.12 | -0.33% | 22397 | 8138.387 | 0.80% | | 688357 | 建龙微纳 | 26.83 | 34.62 | -0.09 | -0.33% | 14261.29 | 3839.431 | 1.43% | | 300037 | 新宙邦 | 34.46 | 28.38 | -0.12 | -0.35% | 71259 | 24592.49 | 1.30% | | 000683 | 远兴能源 | 5.74 | 12.56 | -0.02 | -0.35% | 339878 | 19659.84 | 1.02% | | 000792 | 盐湖股份 | 16.64 | 16.14 | -0.06 | -0.36% | 243262 | 40603.65 | 0.46% | | 002398 | 垒知集团 | 5.49 | 43.78 | -0.02 | -0.36% | 301647 | 16674.12 | 5.21% | | 002748 | ST世龙 | 7.98 | 54.21 | -0.03 | -0.37% | 20476 | 1633.461 | 0.85% | | 001333 | 光华股份 | 21.19 | 24.81 | -0.08 | -0.38% | 36425 | 7749.521 | 8.28% | | 001207 | 联科科技 | 23.58 | 17.53 | -0.09 | -0.38% | 60938 | 14379.94 | 3.10% | | 300481 | 濮阳惠成 | 15.64 | 24.99 | -0.06 | -0.38% | 36362 | 5705.595 | 1.24% | | 002497 | 雅化集团 | 12.95 | -24.37 | -0.05 | -0.38% | 152218 | 19832.24 | 1.44% | | 002312 | 川发龙蟒 | 12.77 | 46.92 | -0.05 | -0.39% | 288214 | 36913.31 | 1.64% | | 300796 | 贝斯美 | 10.17 | 309.66 | -0.04 | -0.39% | 29440 | 3001.265 | 0.82% | | 002545 | 东方铁塔 | 7.60 | 15.97 | -0.03 | -0.39% | 92590 | 7066.918 | 0.82% | | 002068 | 黑猫股份 | 11.51 | -244.13 | -0.05 | -0.43% | 103572 | 11944.57 | 1.41% | | 600691 | 阳煤化工 | 2.23 | -3.48 | -0.01 | -0.45% | 347887 | 7775.563 | 1.46% | | 001255 | 博菲电气 | 28.88 | 2133.27 | -0.13 | -0.45% | 6867 | 1983.049 | 3.43% | | 600096 | 云天化 | 22.20 | 7.77 | -0.10 | -0.45% | 165770 | 36952.28 | 0.90% | | 688267 | 中触媒 | 26.38 | 31.56 | -0.12 | -0.45% | 12113.69 | 3180.838 | 1.31% | | 300121 | 阳谷华泰 | 13.13 | 25.62 | -0.06 | -0.45% | 119199 | 15611.61 | 2.76% | | 603681 | 永冠新材 | 14.96 | 17.77 | -0.07 | -0.47% | 25686 | 3836.801 | 1.34% | | 603810 | 丰山集团 | 12.50 | -24.32 | -0.06 | -0.48% | 27137 | 3383.266 | 1.64% | | 688353 | 华盛锂电 | 22.56 | -19.85 | -0.11 | -0.49% | 14378.22 | 3277.89 | 2.30% | | 601568 | 北元集团 | 4.07 | 68.63 | -0.02 | -0.49% | 105522 | 4311.288 | 0.27% | | 000525 | ST红太阳 | 6.05 | -20.35 | -0.03 | -0.49% | 150828 | 9176.701 | 1.52% | | 603737 | 三棵树 | 51.62 | 927.40 | -0.26 | -0.50% | 19564 | 10125.21 | 0.37% | | 603125 | 常青科技 | 19.66 | 27.04 | -0.10 | -0.51% | 12415 | 2446.546 | 1.78% | | 603650 | 彤程新材 | 33.08 | 40.02 | -0.17 | -0.51% | 46016 | 15273.97 | 0.77% | | 688571 | 杭华股份 | 7.78 | 23.51 | -0.04 | -0.51% | 42138.01 | 3280.299 | 1.00% | | 300886 | 华业香料 | 21.36 | 108.83 | -0.11 | -0.51% | 11643 | 2484.894 | 2.68% | | 301617 | 博苑股份 | 52.06 | 24.72 | -0.27 | -0.52% | 13307 | 6940.646 | 5.46% | | 001218 | 丽臣实业 | 16.87 | 21.02 | -0.09 | -0.53% | 9929 | 1676.775 | 1.33% | | 002125 | 湘潭电化 | 11.14 | 22.58 | -0.06 | -0.54% | 94952 | 10597.59 | 1.51% | | 300132 | 青松股份 | 5.57 | 105.32 | -0.03 | -0.54% | 65656 | 3664.69 | 1.29% | | 600319 | 亚星化学 | 5.47 | -158.73 | -0.03 | -0.55% | 37732 | 2061.842 | 1.20% | | 000902 | 新洋丰 | 12.67 | 11.96 | -0.07 | -0.55% | 67096 | 8475.343 | 0.59% | | 603227 | 雪峰科技 | 8.94 | 13.34 | -0.05 | -0.56% | 76572 | 6866.704 | 0.79% | | 688625 | 呈和科技 | 38.04 | 20.58 | -0.22 | -0.58% | 3650.74 | 1392.634 | 0.27% | | 603310 | 巍华新材 | 18.82 | 25.54 | -0.11 | -0.58% | 16797 | 3174.634 | 2.43% | | 300437 | 清水源 | 8.37 | -20.65 | -0.05 | -0.59% | 51822 | 4347.417 | 2.95% | | 300082 | 奥克股份 | 6.64 | -18.15 | -0.04 | -0.60% | 51811 | 3455.662 | 0.76% | | 688275 | 万润新能 | 47.58 | -5.21 | -0.30 | -0.63% | 5578 | 2669.158 | 0.66% | | 603067 | 振华股份 | 18.95 | 21.64 | -0.12 | -0.63% | 123578 | 23362.4 | 2.43% | | 603217 | 元利科技 | 17.15 | 16.01 | -0.11 | -0.64% | 10635 | 1833.291 | 0.51% | | 603931 | 格林达 | 31.00 | 37.81 | -0.20 | -0.64% | 48878 | 15109.85 | 2.45% | | 002496 | 辉丰股份 | 1.53 | -6.34 | -0.01 | -0.65% | 313625 | 4826.142 | 2.65% | | 002409 | 雅克科技 | 60.74 | 34.10 | -0.40 | -0.65% | 33945 | 20714.1 | 1.07% | | 600746 | 江苏索普 | 7.39 | 23.12 | -0.05 | -0.67% | 33384 | 2479.71 | 0.29% | | 002919 | 名臣健康 | 17.72 | 3717.70 | -0.12 | -0.67% | 47983 | 8519.13 | 1.81% | | 300487 | 蓝晓科技 | 48.21 | 30.78 | -0.34 | -0.70% | 31743 | 15430.57 | 1.04% | | 300192 | 科德教育 | 18.03 | 40.87 | -0.13 | -0.72% | 131685 | 23906.67 | 6.27% | | 301037 | 保立佳 | 12.45 | -16.38 | -0.09 | -0.72% | 20121 | 2508.108 | 2.96% | | 600844 | 丹化科技 | 2.75 | -6.73 | -0.02 | -0.72% | 213915 | 5926.574 | 2.60% | | 300429 | 强力新材 | 12.35 | -130.15 | -0.09 | -0.72% | 76298 | 9481.687 | 1.91% | | 603004 | 鼎龙科技 | 23.15 | 33.88 | -0.17 | -0.73% | 35637 | 8336.004 | 6.05% | | 002539 | 云图控股 | 7.95 | 11.34 | -0.06 | -0.75% | 85146 | 6776.838 | 0.96% | | 002601 | 龙佰集团 | 18.25 | 11.94 | -0.14 | -0.76% | 124628 | 22825.94 | 0.63% | | 605589 | 圣泉集团 | 28.47 | 27.13 | -0.22 | -0.77% | 76832 | 21977.42 | 0.99% | | 603605 | 珀莱雅 | 85.39 | 23.38 | -0.66 | -0.77% | 27789 | 23748.4 | 0.70% | | 001217 | 华尔泰 | 11.48 | 27.44 | -0.09 | -0.78% | 72339 | 8330.359 | 2.33% | | 002407 | 多氟多 | 12.37 | 203.91 | -0.10 | -0.80% | 133546 | 16610.06 | 1.24% | | 300343 | 联创股份 | 6.09 | -189.10 | -0.05 | -0.81% | 191336 | 11712.76 | 1.79% | | 300821 | 东岳硅材 | 8.35 | 97.62 | -0.07 | -0.83% | 105907 | 8880.279 | 0.88% | | 301487 | 盟固利 | 22.54 | 1166.17 | -0.19 | -0.84% | 96405 | 21872.21 | 3.53% | | 002648 | 卫星化学 | 21.35 | 11.82 | -0.18 | -0.84% | 111558 | 23892.13 | 0.33% | | 300174 | 元力股份 | 16.30 | 21.73 | -0.14 | -0.85% | 73427 | 12010.76 | 2.02% | | 002094 | 青岛金王 | 5.72 | 120.50 | -0.05 | -0.87% | 196547 | 11291.57 | 2.85% | | 600141 | 兴发集团 | 22.70 | 14.39 | -0.20 | -0.87% | 132477 | 30432.73 | 1.20% | | 603193 | 润本股份 | 32.91 | 43.49 | -0.29 | -0.87% | 31372 | 10478.24 | 3.04% | | 600367 | 红星发展 | 14.57 | 76.01 | -0.13 | -0.88% | 99954 | 14673.68 | 3.10% | | 605566 | 福莱蒽特 | 18.89 | 178.04 | -0.17 | -0.89% | 7416 | 1401.453 | 1.19% | | 301077 | 星华新材 | 27.60 | 22.92 | -0.25 | -0.90% | 13837 | 3839.262 | 3.54% | | 300537 | 广信材料 | 19.80 | 516.93 | -0.18 | -0.90% | 120187 | 24162.09 | 8.35% | | 603928 | 兴业股份 | 10.72 | 58.37 | -0.10 | -0.92% | 51967 | 5577.65 | 1.98% | | 301371 | 敷尔佳 | 36.02 | 19.83 | -0.34 | -0.94% | 8384 | 3026.405 | 1.41% | | 605183 | 确成股份 | 17.83 | 15.23 | -0.17 | -0.94% | 19979 | 3577.03 | 0.48% | | 600160 | 巨化股份 | 25.03 | 46.47 | -0.24 | -0.95% | 170013 | 42789.57 | 0.63% | | 301393 | 昊帆生物 | 42.45 | 39.38 | -0.42 | -0.98% | 7201 | 3069.536 | 1.78% | | 301618 | 长联科技 | 83.83 | 68.12 | -0.84 | -0.99% | 7312 | 6162.504 | 4.54% | | 301108 | 洁雅股份 | 27.36 | 39.07 | -0.28 | -1.01% | 7541 | 2070.572 | 2.19% | | 000893 | 亚钾国际 | 25.12 | 30.59 | -0.26 | -1.02% | 72267 | 18214.73 | 0.89% | | 603906 | 龙蟠科技 | 11.59 | -9.52 | -0.12 | -1.02% | 100226 | 11695.19 | 1.77% | | 688690 | 纳微科技 | 21.85 | 108.78 | -0.23 | -1.04% | 30865.3 | 6724.719 | 0.76% | | 300741 | 华宝股份 | 16.91 | 44.05 | -0.18 | -1.05% | 20742 | 3513.47 | 0.34% | | 000830 | 鲁西化工 | 12.20 | 12.35 | -0.13 | -1.05% | 259265 | 31917.19 | 1.36% | | 600223 | 福瑞达 | 7.46 | 32.06 | -0.08 | -1.06% | 99175 | 7426.281 | 0.98% | | 300054 | 鼎龙股份 | 27.83 | 61.87 | -0.30 | -1.07% | 72730 | 20344.88 | 1.00% | | 301118 | 恒光股份 | 19.14 | -27.12 | -0.21 | -1.09% | 16253 | 3119.749 | 1.56% | | 002758 | 浙农股份 | 8.93 | 15.42 | -0.10 | -1.11% | 28654 | 2573.87 | 0.55% | | 002632 | 道明光学 | 9.72 | 36.38 | -0.11 | -1.12% | 136010 | 13312.58 | 2.34% | | 688350 | 富淼科技 | 13.98 | 247.32 | -0.16 | -1.13% | 10889.85 | 1526.04 | 0.89% | | 688585 | 上纬新材 | 7.76 | 32.43 | -0.09 | -1.15% | 21479.72 | 1664.2 | 0.53% | | 300684 | 中石科技 | 26.42 | 52.24 | -0.31 | -1.16% | 63538 | 16894.78 | 3.16% | | 605020 | 永和股份 | 22.91 | 64.13 | -0.27 | -1.16% | 54257 | 12515.24 | 1.43% | | 300740 | 水羊股份 | 12.46 | 23.21 | -0.15 | -1.19% | 67105 | 8383.752 | 1.88% | | 605008 | 长鸿高科 | 16.61 | 113.87 | -0.20 | -1.19% | 78341 | 12930.04 | 1.22% | | 003022 | 联泓新科 | 15.56 | 94.42 | -0.19 | -1.21% | 46776 | 7300.591 | 0.35% | | 300285 | 国瓷材料 | 18.79 | 30.69 | -0.23 | -1.21% | 124934 | 23608.51 | 1.55% | | 688737 | 中自科技 | 21.65 | -560.49 | -0.27 | -1.23% | 47622.97 | 10203.66 | 6.76% | | 600714 | 金瑞矿业 | 11.92 | 158.36 | -0.15 | -1.24% | 82143 | 9837.257 | 2.85% | | 600315 | 上海家化 | 19.82 | 49.60 | -0.25 | -1.25% | 45339 | 9016.747 | 0.67% | | 002805 | 丰元股份 | 12.65 | -9.60 | -0.16 | -1.25% | 46213 | 5871.89 | 1.66% | | 688269 | 凯立新材 | 27.48 | 38.94 | -0.35 | -1.26% | 11907.97 | 3292.672 | 0.91% | | 688129 | 东来技术 | 19.61 | 26.81 | -0.25 | -1.26% | 8439.29 | 1655.478 | 0.70% | | 002584 | 西陇科学 | 7.82 | 67.26 | -0.10 | -1.26% | 219171 | 17184.3 | 5.07% | | 300957 | 贝泰妮 | 45.41 | 32.47 | -0.59 | -1.28% | 43775 | 20064.15 | 1.03% | | 300758 | 七彩化学 | 13.03 | 39.16 | -0.17 | -1.29% | 74934 | 9816.777 | 2.12% | | 301149 | 隆华新材 | 11.76 | 24.19 | -0.16 | -1.34% | 60414 | 7146.046 | 2.96% | | 301209 | 联合化学 | 38.46 | 57.20 | -0.53 | -1.36% | 20083 | 7749.027 | 8.20% | | 002810 | 山东赫达 | 13.06 | 24.09 | -0.18 | -1.36% | 42205 | 5546.457 | 1.32% | | 301286 | 侨源股份 | 28.72 | 64.68 | -0.40 | -1.37% | 10403 | 2997.151 | 2.62% | | 002226 | 江南化工 | 5.72 | 18.42 | -0.08 | -1.38% | 320927 | 18514.88 | 1.21% | | 600309 | 万华化学 | 68.33 | 16.46 | -0.98 | -1.41% | 185016 | 126746 | 0.59% | | 688550 | 瑞联新材 | 38.85 | 30.20 | -0.56 | -1.42% | 45733 | 17719.6 | 2.66% | | 688116 | 天奈科技 | 44.90 | 61.11 | -0.65 | -1.43% | 94697.93 | 42628.88 | 2.75% | | 603192 | 汇得科技 | 17.24 | 27.85 | -0.25 | -1.43% | 17674 | 3051.032 | 1.27% | | 603086 | 先达股份 | 5.50 | -23.40 | -0.08 | -1.43% | 152207 | 8388.996 | 3.50% | | 300856 | 科思股份 | 25.27 | 12.07 | -0.37 | -1.44% | 39396 | 9999.028 | 1.21% | | 603585 | 苏利股份 | 13.56 | -319.99 | -0.20 | -1.45% | 28092 | 3795.465 | 1.56% | | 600989 | 宝丰能源 | 17.48 | 20.23 | -0.26 | -1.47% | 120831 | 21251.38 | 0.16% | | 605366 | 宏柏新材 | 6.02 | -5874.40 | -0.09 | -1.47% | 67193 | 4079.9 | 1.06% | | 688378 | 奥来德 | 22.50 | 51.94 | -0.34 | -1.49% | 34737.01 | 7863.18 | 1.73% | | 301076 | 新瀚新材 | 29.65 | 61.36 | -0.45 | -1.50% | 35552 | 10578.72 | 5.13% | | 002096 | 易普力 | 11.66 | 21.13 | -0.18 | -1.52% | 44752 | 5248.13 | 0.64% | | 688199 | 久日新材 | 17.87 | -45.65 | -0.28 | -1.54% | 31947.14 | 5747.794 | 1.98% | | 603599 | 广信股份 | 11.84 | 15.63 | -0.19 | -1.58% | 74132 | 8837.056 | 0.81% | | 688106 | 金宏气体 | 18.57 | 44.60 | -0.30 | -1.59% | 34759.95 | 6512.384 | 0.72% | | 603722 | 阿科力 | 43.05 | -963.84 | -0.70 | -1.60% | 5918 | 2563.363 | 0.67% | | 603026 | 石大胜华 | 36.25 | -182.77 | -0.61 | -1.65% | 25991 | 9471.608 | 1.28% | | 301238 | 瑞泰新材 | 19.84 | 70.27 | -0.34 | -1.68% | 105519 | 21078.37 | 4.95% | | 603823 | 百合花 | 10.21 | 23.26 | -0.18 | -1.73% | 83188 | 8544.819 | 2.02% | | 688716 | 中研股份 | 37.78 | 117.01 | -0.67 | -1.74% | 39482.6 | 15025.59 | 5.76% | | 002453 | 华软科技 | 5.57 | -10.96 | -0.10 | -1.76% | 87784 | 4912.311 | 1.44% | | 002895 | 川恒股份 | 22.81 | 12.97 | -0.41 | -1.77% | 40472 | 9300.268 | 0.75% | | 603867 | 新化股份 | 26.47 | 21.50 | -0.49 | -1.82% | 33686 | 8965.165 | 1.82% | | 603822 | 嘉澳环保 | 62.40 | -28.30 | -1.16 | -1.83% | 20189 | 12544.29 | 2.63% | | 002215 | 诺普信 | 9.68 | 21.96 | -0.18 | -1.83% | 175655 | 17114.54 | 2.21% | | 688157 | 松井股份 | 44.67 | 55.99 | -0.84 | -1.85% | 7155.88 | 3208.342 | 0.64% | | 600727 | 鲁北化工 | 7.58 | 15.35 | -0.15 | -1.94% | 159565 | 12137.88 | 3.02% | | 300910 | 瑞丰新材 | 52.73 | 23.47 | -1.07 | -1.99% | 10380 | 5504.046 | 0.51% | | 600352 | 浙江龙盛 | 9.34 | 15.29 | -0.19 | -1.99% | 252154 | 23731.27 | 0.78% | | 002455 | 百川股份 | 8.05 | 44.02 | -0.17 | -2.07% | 184018 | 14899.07 | 3.63% | | 002741 | 光华科技 | 17.70 | -57.05 | -0.38 | -2.10% | 134413 | 24031 | 3.72% | | 605399 | 晨光新材 | 12.36 | 54.68 | -0.27 | -2.14% | 58652 | 7313.377 | 1.88% | | 301349 | 信德新材 | 36.82 | -147.96 | -0.81 | -2.15% | 15125 | 5613.688 | 3.59% | | 002319 | 乐通股份 | 11.27 | -108.60 | -0.25 | -2.17% | 32304 | 3644.176 | 1.62% | | 301069 | 凯盛新材 | 16.63 | 124.94 | -0.37 | -2.18% | 68643 | 11476.28 | 1.75% | | 603172 | 万丰股份 | 14.66 | 72.46 | -0.33 | -2.20% | 27289 | 4016.448 | 5.45% | | 002759 | 天际股份 | 8.62 | -24.33 | -0.20 | -2.27% | 161809 | 14158.09 | 3.23% | | 301035 | 润丰股份 | 54.20 | 38.91 | -1.30 | -2.34% | 5960 | 3244.355 | 0.21% | | 001328 | 登康口腔 | 38.82 | 44.10 | -0.94 | -2.36% | 12458 | 4872.807 | 2.89% | | 688359 | 三孚新科 | 54.65 | -238.31 | -1.33 | -2.38% | 14650.5 | 8040.192 | 1.57% | | 301216 | 万凯新材 | 13.14 | -49.43 | -0.33 | -2.45% | 90488 | 11951.57 | 3.18% | | 300261 | 雅本化学 | 6.84 | -30.55 | -0.18 | -2.56% | 245615 | 16914.52 | 2.62% | | 601208 | 东材科技 | 9.42 | 32.60 | -0.25 | -2.59% | 164130 | 15541.32 | 1.83% | | 300641 | 正丹股份 | 25.44 | 16.78 | -0.69 | -2.64% | 173451 | 44387.88 | 3.26% | | 300596 | 利安隆 | 32.50 | 18.97 | -0.90 | -2.69% | 57063 | 18720.69 | 2.54% | | 301220 | 亚香股份 | 78.68 | 112.93 | -2.29 | -2.83% | 29960 | 24014.73 | 6.36% | | 600486 | 扬农化工 | 53.20 | 17.59 | -1.57 | -2.87% | 25858 | 13864.36 | 0.64% | | 301585 | 蓝宇股份 | 54.88 | 41.71 | -1.63 | -2.88% | 30372 | 16829.35 | 16.01% | | 603983 | 丸美生物 | 36.46 | 45.07 | -1.09 | -2.90% | 27212 | 9951.022 | 0.68% | | 300568 | 星源材质 | 11.37 | 59.15 | -0.34 | -2.90% | 485690 | 55801.38 | 4.00% | | 603977 | 国泰集团 | 13.18 | 27.53 | -0.40 | -2.95% | 178771 | 23915.09 | 2.88% | | 300848 | 美瑞新材 | 18.76 | 112.58 | -0.64 | -3.30% | 55309 | 10468.61 | 2.31% | | 832471 | 美邦科技 | 16.91 | 61.58 | -0.59 | -3.37% | 42025 | 7291.076 | 7.92% | | 603968 | 醋化股份 | 11.80 | -19.28 | -0.42 | -3.44% | 141885 | 16741.56 | 6.94% | | 873527 | 夜光明 | 17.30 | 94.59 | -0.64 | -3.57% | 24758 | 4404.614 | 6.81% | | 300727 | 润禾材料 | 43.01 | 63.58 | -1.70 | -3.80% | 41077 | 17872.82 | 3.40% | | 836419 | 万德股份 | 12.64 | 25.55 | -0.50 | -3.81% | 43421 | 5631.25 | 11.08% | | 002734 | 利民股份 | 10.03 | 40.32 | -0.44 | -4.20% | 175349 | 17685.56 | 5.40% | | 870866 | 绿亨科技 | 8.90 | 41.91 | -0.41 | -4.40% | 32503 | 2993.098 | 3.47% | | 603879 | ST永悦 | 4.05 | -19.87 | -0.21 | -4.93% | 172336 | 7138.707 | 4.80% | | 838402 | 硅烷科技 | 10.35 | 24.70 | -0.56 | -5.13% | 77496 | 8295.64 | 1.84% | | 834033 | 康普化学 | 22.45 | 23.34 | -1.30 | -5.47% | 26762 | 6202.112 | 3.23% | | 830974 | 凯大催化 | 8.82 | 1089.08 | -0.52 | -5.57% | 73132 | 6641.778 | 5.68% | | 831304 | 迪尔化工 | 13.92 | 23.40 | -0.94 | -6.33% | 64095 | 9206.055 | 8.13% | | 834261 | 一诺威 | 12.16 | 23.47 | -0.90 | -6.89% | 52417 | 6603.179 | 3.06% | | 837023 | 芭薇股份 | 18.01 | 39.22 | -1.44 | -7.40% | 39249 | 7372.72 | 11.45% | | 836957 | 汉维科技 | 13.87 | 58.78 | -1.23 | -8.15% | 38640 | 5593.226 | 9.05% |
|