中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
华塑控股(000509)四川省上涨家数:90下跌家数:79平均涨幅:+0.14%平均换手:3.89%总成交额:520.55亿元
更新时间:2025-03-18 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300789唐源电气23.6129.64+1.98+9.15%19096042925.9519.32%
300502新易盛103.7038.59+8.04+8.40%690168.9690291.410.95%
300820英杰电气54.4326.54+3.07+5.98%8996248604.598.10%
300440运达科技9.3740.65+0.52+5.88%35640632576.198.06%
688117圣诺生物24.4050.11+1.30+5.63%67892.6316535.246.04%
000757浩物股份4.40-23.83+0.21+5.01%30810513294.065.78%
001288运机集团34.4650.04+1.59+4.84%7786626524.869.75%
301336趣睡科技84.44143.16+3.14+3.86%3088726152.5712.00%
002357富临运业8.1331.17+0.28+3.57%49023839060.4915.64%
002497雅化集团12.93-24.33+0.40+3.19%31809940907.763.00%
688696极米科技135.5177.83+4.01+3.05%10740.7214472.831.53%
300432富临精工22.78163.62+0.65+2.94%643670144953.95.34%
001337四川黄金22.7938.17+0.59+2.66%19892945205.76.90%
300780德恩精工16.99-39.30+0.42+2.53%9694416406.589.24%
300733西菱动力17.97-96.65+0.43+2.45%12725722577.645.64%
603679华体科技13.95-76.85+0.31+2.27%9022412588.235.53%
688776国光电气68.12153.37+1.45+2.17%30506.0121001.172.81%
000710贝瑞基因16.48-20.67+0.29+1.79%44851674166.8514.09%
300678中科信息38.45507.12+0.64+1.69%11770344970.794.12%
301117佳缘科技35.20-58.49+0.58+1.68%3096610876.525.46%
002749国光股份14.2519.13+0.23+1.64%230263269.0160.54%
600702舍得酒业61.1117.78+0.95+1.58%16329199420.494.91%
600101明星电力10.0026.22+0.15+1.52%57551557338.8710.50%
300414中光防雷8.69-90.90+0.13+1.52%15080313139.674.81%
300865大宏立24.16-373.97+0.36+1.51%150613607.9822.22%
920008成电光信47.3571.14+0.70+1.50%4924622852.6215.72%
000586汇源通信10.53-992.91+0.15+1.45%887179294.1514.59%
688737中自科技20.40-528.13+0.29+1.44%46167.229508.3656.55%
301233盛帮股份49.7829.77+0.68+1.38%147807320.8927.92%
300492华图山鼎89.63305.89+1.15+1.30%44814004.3950.32%
603759海天股份8.7713.29+0.11+1.27%931258126.5942.02%
002386天原股份4.52-70.90+0.05+1.12%1666747482.451.28%
300425中建环能5.4525.54+0.06+1.11%22079311926.93.25%
688553汇宇制药-W16.5625.22+0.18+1.10%45285.337524.7321.46%
688506百利天恒-U221.8223.41+2.32+1.06%10523.7823236.931.16%
600039四川路桥8.1311.76+0.08+0.99%31756925659.790.47%
000510新金路4.21-22.13+0.04+0.96%1911708062.8913.15%
002190成飞集成17.42-83.22+0.16+0.93%6596211467.751.84%
000803山高环能5.56-126.78+0.05+0.91%1037295778.1762.26%
300370安控科技3.40-46.51+0.03+0.89%38820813198.042.93%
603327福蓉科技13.7460.08+0.12+0.88%11347315532.891.48%
603317天味食品14.0223.87+0.12+0.86%710309925.3980.67%
833781瑞奇智造13.0596.27+0.11+0.85%21289427843.0922.94%
002630华西能源4.7959.88+0.04+0.84%125396860282.9711.83%
688528秦川物联9.80-29.02+0.08+0.82%11152.791094.3710.66%
301286侨源股份30.5268.74+0.23+0.76%279028507.2167.02%
000598兴蓉环境6.7210.05+0.05+0.75%25022716781.960.84%
002935天奥电子16.37108.76+0.12+0.74%592749715.6461.43%
600979广安爱众5.7422.88+0.04+0.70%114933865662.489.33%
000888峨眉山A13.1933.04+0.09+0.69%13723318005.762.60%
300127银河磁体25.3063.43+0.16+0.64%6549916608.072.84%
688222成都先导15.88124.92+0.10+0.63%88810.1914200.432.22%
601107四川成渝4.8712.51+0.03+0.62%1159935626.5920.54%
688513苑东生物31.4723.48+0.19+0.61%26014.848170.6961.47%
002926华西证券8.9276.54+0.05+0.56%32015328372.441.22%
000688国城矿业13.02123.88+0.07+0.54%679068851.4580.61%
300540蜀道装备23.9994.21+0.12+0.50%185024433.741.27%
300987川网传媒16.57125.34+0.08+0.49%479187909.6252.76%
002422科伦药业31.2416.84+0.14+0.45%9146628675.930.70%
603053成都燃气9.4317.28+0.04+0.43%180431695.2970.20%
002773康弘药业22.7517.54+0.09+0.40%6370014442.260.93%
300535达威股份15.3363.86+0.06+0.39%172702639.7762.26%
600505西昌电力10.96-561.63+0.04+0.37%10637311603.62.92%
301515港通医疗19.6730.11+0.07+0.36%108662130.411.71%
601838成都银行16.895.57+0.06+0.36%19005632014.180.45%
601399国机重装2.9542.91+0.01+0.34%36461510743.160.51%
300434金石亚药8.9578.94+0.03+0.34%665265947.6441.99%
601208东材科技9.7833.84+0.03+0.31%15123214744.341.69%
000568泸州老窖143.3714.79+0.43+0.30%110459157295.40.75%
300937药易购28.64117.56+0.08+0.28%176175045.7212.81%
000731四川美丰7.3016.60+0.02+0.27%621344522.2381.11%
688319欧林生物14.88308.74+0.04+0.27%41027.686136.7641.01%
003023彩虹集团18.9517.38+0.05+0.26%199473767.271.90%
002539云图控股8.0311.46+0.02+0.25%960097713.9031.09%
600391航发科技20.5799.41+0.05+0.24%7853116154.392.38%
600880博瑞传播5.03649.80+0.01+0.20%24850612503.352.27%
600131国网信通20.4231.31+0.04+0.20%13240127105.141.11%
603333尚纬股份5.21354.55+0.01+0.19%1074365591.0741.73%
002023海特高新10.69105.00+0.02+0.19%12440513330.81.68%
600644乐山电力6.65179.26+0.01+0.15%738464883.5341.37%
600378昊华科技27.7250.69+0.04+0.14%202835635.4140.22%
600331宏达股份7.24-2651.61+0.01+0.14%24374217696.511.20%
600353旭光电子8.2466.83+0.01+0.12%19076915660.632.30%
300019硅宝科技17.2927.19+0.02+0.12%7536413025.882.18%
688070纵横股份48.14-44.71+0.05+0.10%7556.83638.6110.86%
300471厚普股份9.63-44.90+0.01+0.10%553565315.3511.51%
000155川能动力11.1823.91+0.01+0.09%18347120504.571.08%
600392盛和资源11.8477.61+0.01+0.08%34247440744.931.95%
688511天微电子14.3278.65+0.01+0.07%15069.342160.1651.47%
600779水井坊52.2618.58+0.03+0.06%7234437833.211.48%
000593德龙汇能5.78-8.120.000.00%479242754.861.34%
000912泸天化4.66187.770.000.00%837143885.1140.53%
600109国金证券8.7723.660.000.00%24368721380.020.76%
301256华融化学8.6041.970.000.00%376543233.9442.76%
002268电科网安17.82253.18-0.01-0.06%10272718463.871.22%
600875东方电气15.2514.57-0.01-0.07%10806616491.120.53%
002240盛新锂能13.78-14.77-0.01-0.07%11729416190.571.35%
300559佳发教育13.3681.55-0.01-0.07%7583310205.472.44%
300841康华生物61.1914.89-0.06-0.10%2639716164.942.19%
600678四川金顶7.89-63.60-0.01-0.13%16340912826.324.68%
000858五粮液139.5516.77-0.29-0.21%186735260820.80.48%
002628成都路桥4.47-107.54-0.01-0.22%1551666909.3212.06%
600793宜宾纸业17.30-20.64-0.04-0.23%329735675.9841.86%
603477巨星农牧19.02-225.38-0.05-0.26%16632731330.593.26%
603261立航科技26.20-19.60-0.07-0.27%298637853.5453.85%
000558天府文旅3.4277.60-0.01-0.29%40843013907.543.17%
688283坤恒顺维27.1065.59-0.08-0.29%2896.75785.28410.34%
002777久远银海20.04112.83-0.06-0.30%9133518387.792.26%
002466天齐锂业32.81-8.28-0.10-0.30%16678754923.91.13%
300463迈克生物14.9828.20-0.06-0.40%18116227319.923.69%
002259ST升达2.48-40.58-0.01-0.40%34798865.91150.46%
601811新华文轩14.1311.40-0.06-0.42%270273827.0030.34%
301592六九一二147.26102.15-0.64-0.43%777911456.324.45%
002258利尔化学8.8740.38-0.04-0.45%564825015.0160.71%
002977天箭科技28.39287.88-0.13-0.46%116223301.8281.74%
000935四川双马16.8622.92-0.08-0.47%6619511086.50.87%
002798帝欧家居4.11-2.16-0.02-0.48%591492427.1641.88%
603077和邦生物1.8734.01-0.01-0.53%57940010863.080.66%
002651利君股份7.1660.87-0.04-0.56%790345664.7261.40%
000509华塑控股3.57-130.08-0.02-0.56%1667395927.6341.55%
833230欧康医药21.0068.94-0.12-0.57%219194663.4626.46%
301050雷电微力55.7232.89-0.36-0.64%6210734640.192.97%
300696爱乐达16.91-95.77-0.11-0.65%564129544.2813.03%
300470中密控股38.2221.54-0.25-0.65%3359812814.341.70%
688636智明达39.74175.71-0.26-0.65%25368.0710199.962.25%
000628高新发展53.3080.75-0.35-0.65%7409839522.033.86%
600674川投能源15.1114.79-0.10-0.66%16256624601.330.33%
000629钒钛股份2.9974.76-0.02-0.66%80684224198.730.87%
300504天邑股份17.82310.82-0.12-0.67%10212618124.294.68%
603809豪能股份17.9641.77-0.13-0.72%22052539466.233.44%
002818富森美13.7514.91-0.10-0.72%222033053.7160.74%
002480新筑股份5.43-10.84-0.04-0.73%1080915852.6311.41%
688708佳驰科技60.2342.74-0.46-0.76%21515.3312977.416.02%
688709成都华微36.48114.09-0.28-0.76%56974.0421236.042.61%
002312川发龙蟒13.0147.80-0.10-0.76%43211056101.172.46%
000790华神科技3.88196.61-0.03-0.77%808443137.2131.30%
000810创维数字14.1341.60-0.11-0.77%27712739196.372.48%
600438通威股份21.49-14.44-0.17-0.78%38491082778.110.85%
603027千禾味业12.3525.65-0.10-0.80%11172113806.591.16%
000876新希望9.6910.30-0.08-0.82%25835625009.430.57%
002246北化股份10.94-2220.88-0.10-0.91%13683414936.362.49%
300101振芯科技20.73243104.00-0.20-0.96%22492646752.363.97%
002978安宁股份31.7517.60-0.31-0.97%180185751.4140.60%
000801四川九洲17.76101.45-0.19-1.06%42590275910.474.16%
300092科新机电13.1121.07-0.15-1.13%13328317436.076.35%
002272川润股份11.17-77.42-0.13-1.15%38867343544.0910.24%
600137浪莎股份15.6556.05-0.19-1.20%317524951.7423.27%
600558大西洋4.8737.65-0.06-1.22%1894789243.822.11%
300366创意信息10.58-10.31-0.14-1.31%21224022665.574.00%
600828茂业商业3.51327.80-0.05-1.40%1389394871.9160.80%
301213观想科技51.22-2105.44-0.79-1.52%148317694.1362.87%
688311盟升电子40.27-25.28-0.63-1.54%29409.5911890.141.75%
688302海创药业-U34.38-16.20-0.54-1.55%14256.464958.171.96%
833943优机股份24.3238.16-0.41-1.66%4818311669.9611.69%
688053思科瑞30.80-389.09-0.55-1.75%23588.967308.6035.45%
002253川大智胜13.28-17.32-0.25-1.85%19837526477.669.58%
301172君逸数码31.7978.15-0.60-1.85%5548117691.687.90%
600839四川长虹11.9799.83-0.24-1.97%4240441509550.39.19%
301596瑞迪智驱161.6689.50-3.32-2.01%2483940219.0918.03%
002697红旗连锁5.7714.43-0.12-2.04%54015031215.975.01%
688297中无人机44.17-1293.72-0.98-2.17%79813.4835648.782.94%
301239普瑞眼科48.43-216.38-1.17-2.36%6044029541.88.54%
002951*ST金时7.01-41.83-0.17-2.37%222121564.480.55%
002366融发核电5.2558.56-0.13-2.42%108087357433.18.60%
300467迅游科技22.01208.31-0.60-2.65%20702045995.2512.28%
430425乐创技术30.8680.28-0.86-2.71%4758315299.1211.25%
870199倍益康31.3765.78-1.15-3.54%3226710204.768.67%
300547川环科技39.2242.37-1.58-3.87%18143772075.2510.18%
300022吉峰科技6.65-255.36-0.31-4.45%30235320282.926.12%
600603ST广物7.6724.35-0.40-4.96%869046741.190.73%
300249依米康19.09-65.92-1.02-5.07%673151.1134289.618.02%
688629华丰科技58.20-1678.42-3.55-5.75%189208.2112749.910.61%
002946新乳业15.4625.41-1.02-6.19%27791443349.563.26%

转至华塑控股(000509)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。