|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华塑控股(000509)四川省上涨家数:56下跌家数:113平均涨幅:-0.43%平均换手:3.96%总成交额:502.59亿元 更新时间：2025-03-19 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300789 | 唐源电气 | 27.85 | 34.97 | +4.24 | +17.96% | 201358 | 50516.61 | 20.38% | | 301336 | 趣睡科技 | 97.95 | 166.06 | +13.51 | +16.00% | 77088 | 73533.52 | 29.94% | | 600979 | 广安爱众 | 6.31 | 25.16 | +0.57 | +9.93% | 1618657 | 99965.96 | 13.14% | | 300022 | 吉峰科技 | 7.15 | -274.56 | +0.50 | +7.52% | 382610 | 26562.79 | 7.74% | | 600101 | 明星电力 | 10.75 | 28.18 | +0.75 | +7.50% | 1165936 | 122609.4 | 21.28% | | 688737 | 中自科技 | 21.92 | -567.48 | +1.52 | +7.45% | 89917.75 | 19553.81 | 12.76% | | 300432 | 富临精工 | 24.00 | 172.38 | +1.22 | +5.36% | 909348 | 214801.8 | 7.54% | | 300019 | 硅宝科技 | 18.17 | 28.57 | +0.88 | +5.09% | 335535 | 60376.52 | 9.72% | | 002951 | *ST金时 | 7.25 | -43.26 | +0.24 | +3.42% | 15311 | 1100.494 | 0.38% | | 688776 | 国光电气 | 70.36 | 158.42 | +2.24 | +3.29% | 43154.87 | 29985.86 | 3.98% | | 600644 | 乐山电力 | 6.86 | 184.92 | +0.21 | +3.16% | 244768 | 16724.08 | 4.55% | | 603809 | 豪能股份 | 18.50 | 43.03 | +0.54 | +3.01% | 348346 | 63640.37 | 5.43% | | 002253 | 川大智胜 | 13.61 | -17.76 | +0.33 | +2.48% | 274905 | 37552.69 | 13.27% | | 601838 | 成都银行 | 17.27 | 5.69 | +0.38 | +2.25% | 354016 | 60672.44 | 0.84% | | 001337 | 四川黄金 | 23.30 | 39.02 | +0.51 | +2.24% | 214743 | 49723.45 | 7.44% | | 600505 | 西昌电力 | 11.20 | -573.93 | +0.24 | +2.19% | 252464 | 28187.91 | 6.93% | | 000888 | 峨眉山A | 13.46 | 33.72 | +0.27 | +2.05% | 362189 | 49284.46 | 6.87% | | 600674 | 川投能源 | 15.41 | 15.08 | +0.30 | +1.99% | 363630 | 55962.32 | 0.75% | | 301239 | 普瑞眼科 | 49.35 | -220.49 | +0.92 | +1.90% | 37723 | 18650.35 | 5.33% | | 300780 | 德恩精工 | 17.28 | -39.97 | +0.29 | +1.71% | 120715 | 20844.39 | 11.51% | | 002357 | 富临运业 | 8.25 | 31.63 | +0.12 | +1.48% | 372617 | 30993.94 | 11.89% | | 002422 | 科伦药业 | 31.65 | 17.07 | +0.41 | +1.31% | 151453 | 48179.99 | 1.16% | | 688302 | 海创药业-U | 34.81 | -16.40 | +0.43 | +1.25% | 19502.51 | 6804.736 | 2.68% | | 000935 | 四川双马 | 17.07 | 23.20 | +0.21 | +1.25% | 84507 | 14355.49 | 1.11% | | 600678 | 四川金顶 | 7.98 | -64.33 | +0.09 | +1.14% | 415418 | 33204.4 | 11.90% | | 300470 | 中密控股 | 38.65 | 21.78 | +0.43 | +1.13% | 48719 | 18818.8 | 2.47% | | 603759 | 海天股份 | 8.86 | 13.42 | +0.09 | +1.03% | 148282 | 13181.94 | 3.21% | | 688117 | 圣诺生物 | 24.65 | 50.63 | +0.25 | +1.02% | 36344.56 | 8923.774 | 3.23% | | 300678 | 中科信息 | 38.83 | 512.13 | +0.38 | +0.99% | 182921 | 71436.3 | 6.41% | | 600039 | 四川路桥 | 8.21 | 11.87 | +0.08 | +0.98% | 313732 | 25631.54 | 0.47% | | 688709 | 成都华微 | 36.80 | 115.09 | +0.32 | +0.88% | 95808.15 | 34403.08 | 4.40% | | 603261 | 立航科技 | 26.42 | -19.76 | +0.22 | +0.84% | 21432 | 5607.95 | 2.77% | | 300471 | 厚普股份 | 9.71 | -45.28 | +0.08 | +0.83% | 114693 | 11187.9 | 3.13% | | 001288 | 运机集团 | 34.72 | 50.42 | +0.26 | +0.75% | 54236 | 18802.68 | 6.79% | | 301596 | 瑞迪智驱 | 162.78 | 90.12 | +1.12 | +0.69% | 27890 | 45411.85 | 20.24% | | 601399 | 国机重装 | 2.97 | 43.20 | +0.02 | +0.68% | 480069 | 14198.01 | 0.67% | | 600558 | 大西洋 | 4.90 | 37.89 | +0.03 | +0.62% | 151966 | 7409.667 | 1.69% | | 002773 | 康弘药业 | 22.89 | 17.65 | +0.14 | +0.62% | 68280 | 15652.76 | 1.00% | | 002497 | 雅化集团 | 13.00 | -24.47 | +0.07 | +0.54% | 276871 | 36042.01 | 2.62% | | 600875 | 东方电气 | 15.33 | 14.64 | +0.08 | +0.52% | 132768 | 20260.76 | 0.66% | | 688629 | 华丰科技 | 58.48 | -1686.50 | +0.28 | +0.48% | 99224.37 | 57876.19 | 5.56% | | 000155 | 川能动力 | 11.23 | 24.01 | +0.05 | +0.45% | 222329 | 24866.25 | 1.31% | | 688222 | 成都先导 | 15.94 | 125.39 | +0.06 | +0.38% | 109656.9 | 17672 | 2.74% | | 300540 | 蜀道装备 | 24.08 | 94.56 | +0.09 | +0.38% | 27004 | 6534.435 | 1.86% | | 000803 | 山高环能 | 5.58 | -127.23 | +0.02 | +0.36% | 77094 | 4280.462 | 1.68% | | 688506 | 百利天恒-U | 222.50 | 23.48 | +0.68 | +0.31% | 11021.58 | 24631.35 | 1.22% | | 000510 | 新金路 | 4.22 | -22.18 | +0.01 | +0.24% | 145861 | 6111.198 | 2.40% | | 002386 | 天原股份 | 4.53 | -71.06 | +0.01 | +0.22% | 149235 | 6783.396 | 1.15% | | 002818 | 富森美 | 13.78 | 14.94 | +0.03 | +0.22% | 23426 | 3216.394 | 0.79% | | 600391 | 航发科技 | 20.61 | 99.60 | +0.04 | +0.19% | 79832 | 16443.14 | 2.42% | | 002480 | 新筑股份 | 5.44 | -10.86 | +0.01 | +0.18% | 84907 | 4605.283 | 1.11% | | 300733 | 西菱动力 | 18.00 | -96.81 | +0.03 | +0.17% | 132342 | 24110.56 | 5.87% | | 301233 | 盛帮股份 | 49.86 | 29.82 | +0.08 | +0.16% | 15798 | 7852.585 | 8.46% | | 600109 | 国金证券 | 8.78 | 23.69 | +0.01 | +0.11% | 226925 | 19884.04 | 0.71% | | 300434 | 金石亚药 | 8.96 | 79.03 | +0.01 | +0.11% | 101106 | 9103.298 | 3.02% | | 301592 | 六九一二 | 147.40 | 102.25 | +0.14 | +0.10% | 9973 | 14795.72 | 5.70% | | 000731 | 四川美丰 | 7.30 | 16.60 | 0.00 | 0.00% | 81651 | 5959.055 | 1.46% | | 002259 | ST升达 | 2.48 | -40.58 | 0.00 | 0.00% | 33549 | 831.7575 | 0.45% | | 603333 | 尚纬股份 | 5.21 | 354.55 | 0.00 | 0.00% | 100767 | 5225.398 | 1.62% | | 603077 | 和邦生物 | 1.87 | 34.01 | 0.00 | 0.00% | 386396 | 7216.845 | 0.44% | | 300101 | 振芯科技 | 20.72 | 242986.80 | -0.01 | -0.05% | 163929 | 33999.8 | 2.90% | | 300127 | 银河磁体 | 25.28 | 63.38 | -0.02 | -0.08% | 74691 | 18751.04 | 3.24% | | 600839 | 四川长虹 | 11.96 | 99.75 | -0.01 | -0.08% | 3080119 | 370010.3 | 6.67% | | 002651 | 利君股份 | 7.15 | 60.78 | -0.01 | -0.14% | 85493 | 6089.332 | 1.51% | | 002246 | 北化股份 | 10.92 | -2216.82 | -0.02 | -0.18% | 90534 | 9906.799 | 1.65% | | 601107 | 四川成渝 | 4.86 | 12.48 | -0.01 | -0.21% | 88997 | 4327.86 | 0.41% | | 000912 | 泸天化 | 4.65 | 187.37 | -0.01 | -0.21% | 130785 | 6131.872 | 0.83% | | 002539 | 云图控股 | 8.01 | 11.43 | -0.02 | -0.25% | 71033 | 5687.387 | 0.80% | | 003023 | 彩虹集团 | 18.90 | 17.33 | -0.05 | -0.26% | 23111 | 4377.873 | 2.20% | | 600331 | 宏达股份 | 7.22 | -2644.28 | -0.02 | -0.28% | 236460 | 16958.44 | 1.16% | | 300092 | 科新机电 | 13.07 | 21.01 | -0.04 | -0.31% | 194027 | 25856.46 | 9.25% | | 000629 | 钒钛股份 | 2.98 | 74.51 | -0.01 | -0.33% | 744742 | 22188.6 | 0.80% | | 000593 | 德龙汇能 | 5.76 | -8.09 | -0.02 | -0.35% | 39747 | 2288.026 | 1.11% | | 300841 | 康华生物 | 60.97 | 14.84 | -0.22 | -0.36% | 27399 | 16815.44 | 2.27% | | 000628 | 高新发展 | 53.09 | 80.43 | -0.21 | -0.39% | 62340 | 33132.68 | 3.25% | | 000876 | 新希望 | 9.65 | 10.25 | -0.04 | -0.41% | 177350 | 17141.81 | 0.39% | | 603053 | 成都燃气 | 9.39 | 17.21 | -0.04 | -0.42% | 17623 | 1655.448 | 0.20% | | 000598 | 兴蓉环境 | 6.69 | 10.00 | -0.03 | -0.45% | 148306 | 9928.524 | 0.50% | | 000858 | 五粮液 | 138.92 | 16.69 | -0.63 | -0.45% | 168157 | 233954.3 | 0.43% | | 000757 | 浩物股份 | 4.38 | -23.72 | -0.02 | -0.45% | 262619 | 11640.93 | 4.93% | | 002190 | 成飞集成 | 17.34 | -82.84 | -0.08 | -0.46% | 84207 | 14721.26 | 2.35% | | 301050 | 雷电微力 | 55.46 | 32.73 | -0.26 | -0.47% | 41074 | 22752.92 | 1.97% | | 300696 | 爱乐达 | 16.83 | -95.32 | -0.08 | -0.47% | 37885 | 6382.866 | 2.03% | | 600137 | 浪莎股份 | 15.57 | 55.76 | -0.08 | -0.51% | 19648 | 3058.373 | 2.02% | | 000790 | 华神科技 | 3.86 | 195.60 | -0.02 | -0.52% | 98126 | 3793.398 | 1.58% | | 300425 | 中建环能 | 5.42 | 25.40 | -0.03 | -0.55% | 186606 | 10120.94 | 2.75% | | 603327 | 福蓉科技 | 13.66 | 59.73 | -0.08 | -0.58% | 103651 | 14097.2 | 1.35% | | 002978 | 安宁股份 | 31.56 | 17.49 | -0.19 | -0.60% | 18195 | 5729.403 | 0.61% | | 688696 | 极米科技 | 134.65 | 77.33 | -0.86 | -0.63% | 7082.02 | 9542.529 | 1.01% | | 300492 | 华图山鼎 | 89.06 | 303.94 | -0.57 | -0.64% | 3395 | 3046.067 | 0.24% | | 601811 | 新华文轩 | 14.04 | 11.32 | -0.09 | -0.64% | 21494 | 3010.179 | 0.27% | | 600378 | 昊华科技 | 27.54 | 50.37 | -0.18 | -0.65% | 21311 | 5862.912 | 0.23% | | 301515 | 港通医疗 | 19.54 | 29.91 | -0.13 | -0.66% | 9437 | 1854.591 | 1.48% | | 002697 | 红旗连锁 | 5.73 | 14.33 | -0.04 | -0.69% | 398172 | 22685.45 | 3.70% | | 000810 | 创维数字 | 14.03 | 41.30 | -0.10 | -0.71% | 240118 | 33713.35 | 2.15% | | 000801 | 四川九洲 | 17.63 | 100.70 | -0.13 | -0.73% | 367097 | 64565.88 | 3.59% | | 002926 | 华西证券 | 8.85 | 75.94 | -0.07 | -0.78% | 432730 | 39052.36 | 1.65% | | 600880 | 博瑞传播 | 4.99 | 644.64 | -0.04 | -0.80% | 243485 | 12100.72 | 2.23% | | 603027 | 千禾味业 | 12.25 | 25.44 | -0.10 | -0.81% | 90549 | 11111.14 | 0.94% | | 603477 | 巨星农牧 | 18.86 | -223.49 | -0.16 | -0.84% | 96004 | 18098.22 | 1.88% | | 600828 | 茂业商业 | 3.48 | 325.00 | -0.03 | -0.85% | 119675 | 4163.868 | 0.69% | | 002977 | 天箭科技 | 28.14 | 285.34 | -0.25 | -0.88% | 9340 | 2631.763 | 1.40% | | 002628 | 成都路桥 | 4.43 | -106.58 | -0.04 | -0.89% | 135221 | 5981.915 | 1.79% | | 002258 | 利尔化学 | 8.79 | 40.02 | -0.08 | -0.90% | 54106 | 4766.961 | 0.68% | | 002023 | 海特高新 | 10.59 | 104.01 | -0.10 | -0.94% | 104041 | 11018.1 | 1.40% | | 600779 | 水井坊 | 51.77 | 18.40 | -0.49 | -0.94% | 68254 | 35451.96 | 1.40% | | 002240 | 盛新锂能 | 13.65 | -14.63 | -0.13 | -0.94% | 86035 | 11719.26 | 0.99% | | 688513 | 苑东生物 | 31.17 | 23.26 | -0.30 | -0.95% | 22467.56 | 7020.817 | 1.27% | | 002749 | 国光股份 | 14.11 | 18.94 | -0.14 | -0.98% | 14954 | 2113.912 | 0.35% | | 300865 | 大宏立 | 23.92 | -370.25 | -0.24 | -0.99% | 12993 | 3112.409 | 1.92% | | 603317 | 天味食品 | 13.88 | 23.63 | -0.14 | -1.00% | 44530 | 6220.738 | 0.42% | | 301213 | 观想科技 | 50.70 | -2084.07 | -0.52 | -1.02% | 11391 | 5794.26 | 2.20% | | 688553 | 汇宇制药-W | 16.39 | 24.96 | -0.17 | -1.03% | 35964.48 | 5948.864 | 1.16% | | 688297 | 中无人机 | 43.71 | -1280.24 | -0.46 | -1.04% | 60049.56 | 26317.27 | 2.21% | | 601208 | 东材科技 | 9.67 | 33.46 | -0.11 | -1.12% | 141594 | 13765.15 | 1.58% | | 000558 | 天府文旅 | 3.38 | 76.70 | -0.04 | -1.17% | 357825 | 12186.64 | 2.78% | | 600392 | 盛和资源 | 11.70 | 76.69 | -0.14 | -1.18% | 368692 | 43016.17 | 2.10% | | 002798 | 帝欧家居 | 4.06 | -2.13 | -0.05 | -1.22% | 77397 | 3163.571 | 2.45% | | 002466 | 天齐锂业 | 32.41 | -8.18 | -0.40 | -1.22% | 164276 | 53286.58 | 1.11% | | 002630 | 华西能源 | 4.73 | 59.13 | -0.06 | -1.25% | 771702 | 36972.17 | 7.28% | | 600702 | 舍得酒业 | 60.32 | 17.55 | -0.79 | -1.29% | 115613 | 69933.43 | 3.48% | | 688528 | 秦川物联 | 9.67 | -28.64 | -0.13 | -1.33% | 10159.78 | 983.6935 | 0.60% | | 688708 | 佳驰科技 | 59.41 | 42.16 | -0.82 | -1.36% | 16526.93 | 9841.25 | 4.63% | | 300535 | 达威股份 | 15.12 | 62.98 | -0.21 | -1.37% | 15003 | 2272.572 | 1.96% | | 600793 | 宜宾纸业 | 17.06 | -20.35 | -0.24 | -1.39% | 28146 | 4815.792 | 1.59% | | 002777 | 久远银海 | 19.76 | 111.25 | -0.28 | -1.40% | 81074 | 16052.99 | 2.00% | | 000509 | 华塑控股 | 3.52 | -128.26 | -0.05 | -1.40% | 137337 | 4821.24 | 1.28% | | 300463 | 迈克生物 | 14.77 | 27.81 | -0.21 | -1.40% | 103211 | 15235.99 | 2.10% | | 300366 | 创意信息 | 10.43 | -10.16 | -0.15 | -1.42% | 162294 | 16980.16 | 3.06% | | 002312 | 川发龙蟒 | 12.82 | 47.11 | -0.19 | -1.46% | 380329 | 48839.06 | 2.17% | | 688511 | 天微电子 | 14.10 | 77.44 | -0.22 | -1.54% | 18722.68 | 2647.827 | 1.82% | | 301172 | 君逸数码 | 31.30 | 76.94 | -0.49 | -1.54% | 34822 | 10921.86 | 4.96% | | 002935 | 天奥电子 | 16.11 | 107.03 | -0.26 | -1.59% | 72882 | 11767.64 | 1.76% | | 300414 | 中光防雷 | 8.55 | -89.44 | -0.14 | -1.61% | 90046 | 7717.301 | 2.87% | | 300440 | 运达科技 | 9.21 | 39.96 | -0.16 | -1.71% | 430768 | 40260.14 | 9.74% | | 600438 | 通威股份 | 21.12 | -14.19 | -0.37 | -1.72% | 428326 | 90826.09 | 0.95% | | 301256 | 华融化学 | 8.45 | 41.23 | -0.15 | -1.74% | 48456 | 4110.065 | 3.56% | | 000586 | 汇源通信 | 10.34 | -974.99 | -0.19 | -1.80% | 55780 | 5758.611 | 2.88% | | 002366 | 融发核电 | 5.15 | 57.44 | -0.10 | -1.90% | 658379 | 33930.2 | 5.24% | | 002268 | 电科网安 | 17.48 | 248.35 | -0.34 | -1.91% | 102342 | 17950 | 1.21% | | 600353 | 旭光电子 | 8.08 | 65.53 | -0.16 | -1.94% | 175753 | 14248.13 | 2.12% | | 300937 | 药易购 | 28.08 | 115.26 | -0.56 | -1.96% | 23641 | 6677.494 | 3.77% | | 300987 | 川网传媒 | 16.23 | 122.76 | -0.34 | -2.05% | 42225 | 6893.278 | 2.44% | | 688319 | 欧林生物 | 14.56 | 302.10 | -0.32 | -2.15% | 27350.1 | 4015.034 | 0.67% | | 000688 | 国城矿业 | 12.74 | 121.21 | -0.28 | -2.15% | 73548 | 9419.862 | 0.66% | | 688283 | 坤恒顺维 | 26.50 | 64.14 | -0.60 | -2.21% | 4913.68 | 1306.217 | 0.57% | | 300559 | 佳发教育 | 13.06 | 79.72 | -0.30 | -2.25% | 76449 | 10025.96 | 2.46% | | 300467 | 迅游科技 | 21.51 | 203.58 | -0.50 | -2.27% | 124090 | 26782.43 | 7.36% | | 300820 | 英杰电气 | 53.13 | 25.90 | -1.30 | -2.39% | 48309 | 25669.44 | 4.35% | | 300504 | 天邑股份 | 17.38 | 303.14 | -0.44 | -2.47% | 74332 | 12953.06 | 3.41% | | 600131 | 国网信通 | 19.88 | 30.48 | -0.54 | -2.64% | 142789 | 28490.45 | 1.20% | | 300370 | 安控科技 | 3.31 | -45.28 | -0.09 | -2.65% | 346990 | 11538.58 | 2.62% | | 603679 | 华体科技 | 13.58 | -74.82 | -0.37 | -2.65% | 51226 | 6997.592 | 3.14% | | 688636 | 智明达 | 38.65 | 170.89 | -1.09 | -2.74% | 28071.34 | 10856.96 | 2.50% | | 301117 | 佳缘科技 | 34.23 | -56.88 | -0.97 | -2.76% | 25387 | 8739.436 | 4.47% | | 600603 | ST广物 | 7.45 | 23.65 | -0.22 | -2.87% | 165144 | 12139.71 | 1.38% | | 688311 | 盟升电子 | 39.10 | -24.54 | -1.17 | -2.91% | 36762.53 | 14408.8 | 2.19% | | 000710 | 贝瑞基因 | 16.00 | -20.07 | -0.48 | -2.91% | 373583 | 60187.53 | 11.74% | | 000568 | 泸州老窖 | 139.02 | 14.34 | -4.35 | -3.03% | 179244 | 250392.1 | 1.22% | | 300249 | 依米康 | 18.49 | -63.85 | -0.60 | -3.14% | 541706 | 101442.9 | 14.50% | | 002946 | 新乳业 | 14.91 | 24.51 | -0.55 | -3.56% | 150458 | 22639.02 | 1.77% | | 688070 | 纵横股份 | 46.39 | -43.09 | -1.75 | -3.64% | 10601.82 | 4970.132 | 1.21% | | 688053 | 思科瑞 | 29.60 | -373.93 | -1.20 | -3.90% | 25176.47 | 7536.457 | 5.82% | | 002272 | 川润股份 | 10.72 | -74.31 | -0.45 | -4.03% | 375283 | 40783.66 | 9.89% | | 301286 | 侨源股份 | 29.12 | 65.58 | -1.40 | -4.59% | 25098 | 7520.687 | 6.32% | | 870199 | 倍益康 | 29.89 | 62.68 | -1.48 | -4.72% | 23698 | 7210.683 | 6.37% | | 300547 | 川环科技 | 37.20 | 40.19 | -2.02 | -5.15% | 205816 | 77175.4 | 11.55% | | 300502 | 新易盛 | 98.13 | 36.51 | -5.57 | -5.37% | 451807 | 449462.3 | 7.17% | | 833230 | 欧康医药 | 19.82 | 65.07 | -1.18 | -5.62% | 18717 | 3737.58 | 5.52% | | 430425 | 乐创技术 | 28.30 | 73.62 | -2.56 | -8.30% | 47270 | 13879.89 | 11.18% | | 920008 | 成电光信 | 42.89 | 64.44 | -4.46 | -9.42% | 47803 | 21226.2 | 15.26% | | 833943 | 优机股份 | 21.50 | 33.74 | -2.82 | -11.60% | 50780 | 11419.82 | 12.32% | | 833781 | 瑞奇智造 | 11.29 | 83.28 | -1.76 | -13.49% | 167378 | 19924.2 | 18.04% |
|