|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华研精机(301138)广东省上涨家数:316下跌家数:535平均涨幅:-0.38%平均换手:3.18%总成交额:2655.21亿元 更新时间：2025-08-20 11:03 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301041 | 金百泽 | 34.04 | 117.88 | +5.67 | +19.99% | 166992 | 54107.51 | 21.16% | | 002953 | 日丰股份 | 12.61 | 33.13 | +1.15 | +10.03% | 143159 | 17643.86 | 5.27% | | 002888 | 惠威科技 | 21.20 | 230.86 | +1.93 | +10.02% | 82629 | 16999.7 | 11.03% | | 002981 | 朝阳科技 | 37.47 | 40.40 | +3.41 | +10.01% | 67056 | 24493.31 | 5.61% | | 002167 | 东方锆业 | 14.62 | 42.61 | +1.33 | +10.01% | 744728 | 104589.8 | 9.83% | | 603038 | 华立股份 | 17.49 | 170.95 | +1.59 | +10.00% | 251146 | 43130.86 | 9.35% | | 002583 | 海能达 | 13.86 | -7.09 | +1.26 | +10.00% | 1404087 | 187143.4 | 10.95% | | 002177 | 御银股份 | 8.26 | 532.55 | +0.75 | +9.99% | 2153889 | 169086.1 | 32.19% | | 002792 | 通宇通讯 | 19.29 | 211.41 | +1.75 | +9.98% | 479184 | 90329.37 | 15.27% | | 300328 | 宜安科技 | 18.55 | -2131.91 | +1.57 | +9.25% | 1543397 | 277707.5 | 22.49% | | 300752 | 隆利科技 | 26.06 | 50.97 | +2.09 | +8.72% | 253993 | 64906.8 | 16.15% | | 300340 | 科恒股份 | 19.82 | -31.10 | +1.55 | +8.48% | 542529 | 105742.9 | 19.84% | | 002141 | 贤丰控股 | 4.57 | -47.85 | +0.33 | +7.78% | 936248 | 41159.04 | 9.08% | | 301002 | 崧盛股份 | 25.73 | -158.88 | +1.73 | +7.21% | 67744 | 17688.12 | 9.24% | | 300686 | 智动力 | 11.90 | -21.70 | +0.76 | +6.82% | 218591 | 25697.84 | 11.29% | | 300891 | 惠云钛业 | 11.19 | 1232.93 | +0.64 | +6.07% | 346878 | 38377.37 | 10.43% | | 688383 | 新益昌 | 79.88 | 351.41 | +4.33 | +5.73% | 18958.51 | 14901.19 | 1.86% | | 300147 | ST香雪 | 11.12 | -8.08 | +0.58 | +5.50% | 430943 | 46956.31 | 6.56% | | 002789 | *ST建艺 | 9.01 | -1.66 | +0.43 | +5.01% | 20057 | 1795.12 | 1.53% | | 002289 | *ST宇顺 | 28.32 | -1070.83 | +1.34 | +4.97% | 30965 | 8705.07 | 1.11% | | 300053 | 航宇微 | 14.83 | -34.43 | +0.66 | +4.66% | 711572.9 | 106237.1 | 10.93% | | 000029 | 深深房A | 25.64 | -244.28 | +1.14 | +4.65% | 64532 | 16269.26 | 0.72% | | 000036 | 华联控股 | 4.34 | 236.02 | +0.19 | +4.58% | 286602 | 12272.45 | 2.05% | | 002600 | 领益智造 | 12.79 | 48.25 | +0.55 | +4.49% | 4870458 | 612116.7 | 7.06% | | 301110 | 青木科技 | 62.36 | 75.54 | +2.62 | +4.39% | 61123 | 37833.45 | 12.59% | | 002611 | 东方精工 | 20.12 | 33.36 | +0.83 | +4.30% | 1806548 | 360013.9 | 18.03% | | 002421 | 达实智能 | 3.96 | -116.32 | +0.16 | +4.21% | 3356286 | 131039.9 | 16.73% | | 000017 | 深中华A | 6.84 | 241.32 | +0.27 | +4.11% | 349747 | 24098.97 | 11.54% | | 002170 | 芭田股份 | 10.48 | 19.23 | +0.39 | +3.87% | 540867 | 56827.23 | 6.90% | | 300281 | 金明精机 | 8.60 | 456.17 | +0.32 | +3.86% | 362175 | 31042.23 | 9.12% | | 688499 | 利元亨 | 64.61 | -12.92 | +2.38 | +3.82% | 74747.51 | 47622.99 | 4.43% | | 688183 | 生益电子 | 56.79 | 93.41 | +2.07 | +3.78% | 273601.2 | 154105.4 | 3.29% | | 002400 | 省广集团 | 8.51 | 144.22 | +0.31 | +3.78% | 1565776 | 132151.1 | 9.07% | | 002855 | 捷荣技术 | 20.08 | -14.78 | +0.73 | +3.77% | 130162 | 26017.77 | 5.29% | | 002456 | 欧菲光 | 13.09 | -2666.98 | +0.47 | +3.72% | 2740777 | 356716.4 | 8.27% | | 000782 | 恒申新材 | 5.62 | -39.96 | +0.20 | +3.69% | 387248 | 21927.12 | 7.33% | | 301011 | 华立科技 | 32.11 | 61.89 | +1.12 | +3.61% | 73046 | 23305.34 | 5.25% | | 301018 | 申菱环境 | 70.54 | 157.36 | +2.43 | +3.57% | 118794 | 78296.08 | 5.97% | | 002045 | 国光电器 | 17.72 | 38.90 | +0.60 | +3.50% | 432235 | 76033.69 | 7.69% | | 301387 | 光大同创 | 45.10 | 179.45 | +1.50 | +3.44% | 32397 | 14505.39 | 7.59% | | 300852 | 四会富仕 | 36.82 | 42.77 | +1.19 | +3.34% | 72725 | 26782.77 | 5.31% | | 002774 | 快意电梯 | 12.26 | 36.05 | +0.39 | +3.29% | 72963 | 8824.98 | 2.59% | | 300561 | *ST汇科 | 18.17 | -316.20 | +0.57 | +3.24% | 211043 | 38673.87 | 8.75% | | 603268 | *ST松发 | 58.52 | -579.97 | +1.82 | +3.21% | 16529 | 9650.95 | 1.33% | | 002938 | 鹏鼎控股 | 52.90 | 30.14 | +1.60 | +3.12% | 368530 | 194558.1 | 1.60% | | 300063 | 天龙集团 | 9.72 | 111.10 | +0.29 | +3.08% | 657097 | 63389.02 | 10.49% | | 002717 | ST岭南 | 1.68 | -3.18 | +0.05 | +3.07% | 824104 | 13759.63 | 5.15% | | 002980 | 华盛昌 | 25.27 | 34.11 | +0.75 | +3.06% | 85201 | 21629.86 | 8.49% | | 000063 | 中兴通讯 | 38.95 | 22.90 | +1.15 | +3.04% | 1835285 | 712016.7 | 4.56% | | 002511 | 中顺洁柔 | 8.56 | 227.06 | +0.25 | +3.01% | 332353 | 28550.73 | 2.63% | | 873001 | 纬达光电 | 26.55 | 128.51 | +0.77 | +2.99% | 51535 | 13588.18 | 5.81% | | 002402 | 和而泰 | 31.74 | 56.45 | +0.91 | +2.95% | 689587.1 | 219414.1 | 8.56% | | 300136 | 信维通信 | 26.67 | 41.57 | +0.76 | +2.93% | 402505 | 106909 | 4.88% | | 301628 | 强达电路 | 99.40 | 66.32 | +2.80 | +2.90% | 29639 | 29286.07 | 15.73% | | 002303 | 美盈森 | 4.28 | 21.31 | +0.12 | +2.88% | 370113 | 15656.24 | 3.83% | | 300679 | 电连技术 | 50.34 | 36.63 | +1.41 | +2.88% | 101985 | 50795.63 | 2.84% | | 002842 | 翔鹭钨业 | 10.75 | -57.87 | +0.30 | +2.87% | 259931 | 27709.45 | 9.68% | | 002008 | 大族激光 | 34.01 | 40.32 | +0.94 | +2.84% | 440848 | 148538.1 | 4.61% | | 300940 | 南极光 | 31.40 | 68.69 | +0.83 | +2.72% | 82709 | 25765.32 | 5.25% | | 001308 | 康冠科技 | 25.70 | 20.87 | +0.67 | +2.68% | 59113 | 15116.83 | 2.46% | | 002656 | *ST摩登 | 2.34 | -357.53 | +0.06 | +2.63% | 84790 | 1960.31 | 1.25% | | 002745 | 木林森 | 8.99 | 39.81 | +0.23 | +2.63% | 491719 | 44763.91 | 4.62% | | 002775 | 文科股份 | 4.70 | -33.29 | +0.12 | +2.62% | 539040 | 26042.92 | 12.16% | | 301282 | 金禄电子 | 28.71 | 52.43 | +0.71 | +2.54% | 173894 | 50705.18 | 24.11% | | 600589 | 大位科技 | 8.74 | 525.73 | +0.21 | +2.46% | 1445050 | 127149.2 | 9.77% | | 002212 | 天融信 | 8.34 | 94.64 | +0.20 | +2.46% | 458403 | 38044.91 | 3.93% | | 301488 | 豪恩汽电 | 80.30 | 72.65 | +1.92 | +2.45% | 23732 | 18859.84 | 10.14% | | 301618 | 长联科技 | 62.94 | 84.80 | +1.49 | +2.42% | 19602 | 12312.55 | 8.69% | | 300876 | 蒙泰高新 | 30.95 | -45.25 | +0.73 | +2.42% | 10721 | 3308.49 | 1.57% | | 002967 | 广电计量 | 21.71 | 35.59 | +0.49 | +2.31% | 82149 | 17910.19 | 1.55% | | 002824 | 和胜股份 | 19.68 | 72.83 | +0.43 | +2.23% | 108399 | 21173.44 | 5.73% | | 301322 | 绿通科技 | 33.59 | 36.22 | +0.73 | +2.22% | 34980 | 11689.53 | 3.76% | | 002475 | 立讯精密 | 39.95 | 20.79 | +0.85 | +2.17% | 828344 | 328868.1 | 1.14% | | 300711 | 广哈通信 | 24.25 | 72.02 | +0.51 | +2.15% | 99924 | 24296.35 | 4.02% | | 002425 | ST凯文 | 3.42 | -6.17 | +0.07 | +2.09% | 100308 | 3400.36 | 1.05% | | 603898 | 好莱客 | 11.79 | 52.39 | +0.24 | +2.08% | 32531 | 3836.16 | 1.04% | | 002031 | 巨轮智能 | 8.56 | -83.65 | +0.17 | +2.03% | 1724294 | 147724.8 | 8.70% | | 002993 | 奥海科技 | 51.71 | 30.57 | +1.02 | +2.01% | 102860 | 53043.71 | 4.31% | | 002813 | 路畅科技 | 25.96 | -40.46 | +0.51 | +2.00% | 26128 | 6726.86 | 2.18% | | 002351 | 漫步者 | 14.32 | 28.80 | +0.28 | +1.99% | 240348 | 34234.39 | 4.61% | | 300052 | ST中青宝 | 11.31 | -55.38 | +0.22 | +1.98% | 92498 | 10484.85 | 3.53% | | 301392 | 汇成真空 | 169.50 | 255.68 | +3.28 | +1.97% | 16760 | 28457.61 | 4.11% | | 002809 | 红墙股份 | 12.49 | 69.10 | +0.24 | +1.96% | 70406 | 8721.71 | 5.06% | | 301391 | 卡莱特 | 54.62 | 355.10 | +1.04 | +1.94% | 20105 | 10934.7 | 4.08% | | 688686 | 奥普特 | 115.52 | 103.21 | +2.19 | +1.93% | 7167.139 | 8217.479 | 0.59% | | 002352 | 顺丰控股 | 47.51 | 22.82 | +0.88 | +1.89% | 188745 | 89376.24 | 0.40% | | 300131 | 英唐智控 | 9.29 | 178.20 | +0.17 | +1.86% | 395889 | 36830.73 | 3.80% | | 000534 | 万泽股份 | 17.05 | 43.54 | +0.31 | +1.85% | 181246 | 31028.13 | 3.64% | | 603386 | 骏亚科技 | 16.07 | -42.61 | +0.29 | +1.84% | 154780 | 24761.12 | 4.74% | | 301500 | 飞南资源 | 16.71 | 45.13 | +0.30 | +1.83% | 49790 | 8351.82 | 3.55% | | 870976 | 视声智能 | 28.51 | 38.20 | +0.51 | +1.82% | 12581 | 3565.35 | 2.95% | | 002920 | 德赛西威 | 116.02 | 26.95 | +2.07 | +1.82% | 73811 | 85731.98 | 1.33% | | 300724 | 捷佳伟创 | 75.81 | 9.11 | +1.33 | +1.79% | 184283 | 141722.4 | 6.42% | | 300115 | 长盈精密 | 25.86 | 55.12 | +0.45 | +1.77% | 631685 | 162456.5 | 4.66% | | 300625 | 三雄极光 | 12.75 | 191.70 | +0.22 | +1.76% | 43897 | 5612.12 | 2.69% | | 002528 | ST英飞拓 | 2.93 | -9.86 | +0.05 | +1.74% | 116206 | 3386.86 | 1.11% | | 000009 | 中国宝安 | 9.47 | 90.32 | +0.16 | +1.72% | 194091 | 18361.66 | 0.75% | | 301042 | 安联锐视 | 40.56 | 42.16 | +0.68 | +1.71% | 11550 | 4644.38 | 1.75% | | 002955 | 鸿合科技 | 26.49 | 30.93 | +0.44 | +1.69% | 51800 | 13744.62 | 2.76% | | 301291 | 明阳电气 | 44.64 | 20.35 | +0.74 | +1.69% | 65972 | 29620.27 | 4.08% | | 603535 | 嘉诚国际 | 12.43 | 31.48 | +0.20 | +1.64% | 69965 | 8666.93 | 1.46% | | 688171 | 纬德信息 | 43.80 | 544.77 | +0.70 | +1.62% | 6004.03 | 2617.073 | 0.72% | | 002197 | ST证通 | 8.14 | -12.88 | +0.13 | +1.62% | 125668 | 10156.4 | 2.35% | | 688772 | 珠海冠宇 | 17.25 | 49.23 | +0.27 | +1.59% | 213561.2 | 36931.38 | 1.89% | | 002076 | *ST星光 | 1.93 | -65.35 | +0.03 | +1.58% | 402354 | 7637.9 | 3.91% | | 003010 | 若羽臣 | 54.88 | 99.81 | +0.85 | +1.57% | 68358 | 37748.54 | 4.32% | | 002876 | 三利谱 | 27.35 | 71.01 | +0.42 | +1.56% | 34439 | 9382.26 | 2.31% | | 001872 | 招商港口 | 20.85 | 11.41 | +0.32 | +1.56% | 27858 | 5786.49 | 0.16% | | 603920 | 世运电路 | 37.85 | 36.56 | +0.58 | +1.56% | 252402 | 94795.09 | 3.50% | | 300968 | 格林精密 | 15.87 | 195.55 | +0.24 | +1.54% | 97256 | 15417.76 | 2.35% | | 002369 | 卓翼科技 | 9.54 | -26.52 | +0.14 | +1.49% | 434744 | 41500.45 | 7.68% | | 002340 | 格林美 | 6.83 | 32.54 | +0.10 | +1.49% | 1243197 | 85082.34 | 2.45% | | 300042 | 朗科科技 | 26.25 | -60.57 | +0.38 | +1.47% | 117318 | 30941.16 | 5.85% | | 300322 | 硕贝德 | 26.27 | -290.42 | +0.37 | +1.43% | 414361 | 108644.1 | 9.39% | | 001338 | 永顺泰 | 12.15 | 21.14 | +0.17 | +1.42% | 109828 | 13314.81 | 4.65% | | 300601 | 康泰生物 | 17.54 | 115.23 | +0.24 | +1.39% | 256981 | 45287.83 | 2.86% | | 000049 | 德赛电池 | 24.32 | 22.39 | +0.33 | +1.38% | 63529 | 15436.4 | 1.65% | | 000050 | 深天马A | 9.63 | -87.20 | +0.13 | +1.37% | 177358 | 17009.23 | 0.72% | | 300303 | 聚飞光电 | 6.73 | 28.25 | +0.09 | +1.36% | 298365 | 19994.44 | 2.25% | | 002101 | 广东鸿图 | 13.49 | 22.75 | +0.18 | +1.35% | 81906 | 11017.39 | 1.24% | | 002055 | 得润电子 | 8.27 | -4.29 | +0.11 | +1.35% | 532169 | 43833.8 | 8.95% | | 000061 | 农产品 | 6.81 | 30.73 | +0.09 | +1.34% | 78248 | 5303.83 | 0.46% | | 000100 | TCL科技 | 4.57 | 40.68 | +0.06 | +1.33% | 2341166 | 106949.2 | 1.29% | | 000823 | 超声电子 | 14.01 | 31.31 | +0.18 | +1.30% | 270095 | 37723.07 | 5.03% | | 300301 | ST长方 | 2.38 | -31.64 | +0.03 | +1.28% | 68656 | 1617.75 | 0.87% | | 002233 | 塔牌集团 | 8.75 | 13.96 | +0.11 | +1.27% | 86772 | 7528.791 | 0.73% | | 002441 | 众业达 | 9.69 | 39.87 | +0.12 | +1.25% | 50622 | 4883.74 | 1.27% | | 301263 | 泰恩康 | 36.04 | 162.62 | +0.44 | +1.24% | 55927 | 20437.87 | 1.84% | | 301595 | 太力科技 | 45.89 | 57.13 | +0.56 | +1.24% | 25920 | 11878.02 | 11.22% | | 600892 | *ST大晟 | 3.32 | -28.50 | +0.04 | +1.22% | 84278 | 2810.71 | 1.51% | | 002356 | 赫美集团 | 3.32 | -136.13 | +0.04 | +1.22% | 191075 | 6313.53 | 1.46% | | 002285 | 世联行 | 2.50 | -29.71 | +0.03 | +1.21% | 283173 | 7066.68 | 1.43% | | 300812 | 易天股份 | 25.12 | -46.32 | +0.30 | +1.21% | 37858 | 9549.81 | 4.08% | | 300832 | 新产业 | 59.89 | 25.58 | +0.70 | +1.18% | 24791 | 14769.94 | 0.36% | | 002587 | 奥拓电子 | 6.88 | -175.55 | +0.08 | +1.18% | 172464 | 11833.28 | 3.35% | | 300503 | 昊志机电 | 26.83 | 90.51 | +0.31 | +1.17% | 176567 | 47483.48 | 7.33% | | 300317 | 珈伟新能 | 4.38 | -14.40 | +0.05 | +1.15% | 215569 | 9443.82 | 2.60% | | 002898 | *ST赛隆 | 15.77 | -77.51 | +0.18 | +1.15% | 21773 | 3439.56 | 2.15% | | 001319 | 铭科精技 | 28.94 | 35.13 | +0.33 | +1.15% | 17912 | 5162.55 | 1.50% | | 002577 | 雷柏科技 | 22.19 | 204.08 | +0.25 | +1.14% | 51859 | 11487.11 | 1.84% | | 002461 | 珠江啤酒 | 10.69 | 27.96 | +0.12 | +1.14% | 70134 | 7463.66 | 0.32% | | 301362 | 民爆光电 | 44.62 | 19.46 | +0.50 | +1.13% | 8363 | 3713.2 | 2.82% | | 301528 | 多浦乐 | 62.58 | 63.26 | +0.70 | +1.13% | 6297 | 3967.69 | 1.98% | | 300778 | 新城市 | 16.42 | -57.15 | +0.18 | +1.11% | 60650 | 9918.14 | 2.98% | | 688332 | 中科蓝讯 | 110.20 | 45.81 | +1.20 | +1.10% | 31868.6 | 35059.23 | 7.19% | | 000016 | 深康佳A | 5.57 | -4.98 | +0.06 | +1.09% | 741220.9 | 41461.63 | 4.64% | | 002965 | 祥鑫科技 | 47.68 | 39.04 | +0.51 | +1.08% | 167592 | 80408.27 | 8.40% | | 002736 | 国信证券 | 14.16 | 14.61 | +0.15 | +1.07% | 238501 | 33773.61 | 0.25% | | 300804 | 广康生化 | 43.46 | 94.26 | +0.46 | +1.07% | 25596 | 11128.97 | 9.31% | | 688622 | 禾信仪器 | 112.92 | -192.25 | +1.19 | +1.07% | 7311.2 | 8102.542 | 1.04% | | 002841 | 视源股份 | 38.80 | 28.29 | +0.40 | +1.04% | 57221 | 22189.84 | 1.10% | | 833075 | 柏星龙 | 33.27 | 69.78 | +0.34 | +1.03% | 14413 | 4794.278 | 4.13% | | 603848 | 好太太 | 22.58 | 40.13 | +0.23 | +1.03% | 25010 | 5613.06 | 0.62% | | 002429 | 兆驰股份 | 4.93 | 14.66 | +0.05 | +1.02% | 590333 | 29061.48 | 1.30% | | 300735 | 光弘科技 | 30.24 | 92.21 | +0.30 | +1.00% | 277479 | 84381.22 | 3.66% | | 301588 | 美新科技 | 20.31 | 42.50 | +0.20 | +0.99% | 23496 | 4736.2 | 3.20% | | 688618 | 三旺通信 | 27.16 | 118.32 | +0.26 | +0.97% | 13630.48 | 3692.504 | 1.24% | | 300868 | 杰美特 | 31.81 | -726.57 | +0.30 | +0.95% | 23025 | 7328.41 | 2.87% | | 000601 | 韶能股份 | 5.36 | 963.99 | +0.05 | +0.94% | 217003 | 11599.69 | 2.01% | | 000523 | 红棉股份 | 3.33 | 12.15 | +0.03 | +0.91% | 127529 | 4235.62 | 0.96% | | 002047 | *ST宝鹰 | 2.23 | -4.93 | +0.02 | +0.90% | 61603 | 1375.3 | 0.41% | | 002106 | 莱宝高科 | 11.30 | 24.02 | +0.10 | +0.89% | 174925 | 19768.96 | 2.48% | | 603348 | 文灿股份 | 22.01 | 121.72 | +0.19 | +0.87% | 45718 | 10091.99 | 1.45% | | 002647 | *ST仁东 | 5.82 | -20.62 | +0.05 | +0.87% | 72470 | 4213.26 | 1.07% | | 300464 | 星徽股份 | 5.93 | -5.81 | +0.05 | +0.85% | 80954 | 4793.58 | 2.28% | | 001268 | 联合精密 | 35.67 | 51.56 | +0.30 | +0.85% | 12888 | 4587.81 | 2.05% | | 002681 | 奋达科技 | 7.26 | 112.74 | +0.06 | +0.83% | 900046 | 65208.3 | 5.87% | | 300622 | 博士眼镜 | 36.52 | 76.48 | +0.29 | +0.80% | 96921 | 35340.66 | 6.26% | | 000060 | 中金岭南 | 5.05 | 16.92 | +0.04 | +0.80% | 495211 | 25112.7 | 1.32% | | 688208 | 道通科技 | 38.53 | 36.08 | +0.30 | +0.78% | 97729.82 | 37814.99 | 1.46% | | 002625 | 光启技术 | 45.37 | 146.63 | +0.34 | +0.76% | 184349 | 83517.5 | 0.86% | | 002345 | 潮宏基 | 15.07 | 53.19 | +0.11 | +0.74% | 80213 | 12043.84 | 0.93% | | 002850 | 科达利 | 129.37 | 22.82 | +0.94 | +0.73% | 48982 | 63293.73 | 2.49% | | 300888 | 稳健医疗 | 41.58 | 31.80 | +0.30 | +0.73% | 32633 | 13539.76 | 1.86% | | 301512 | 智信精密 | 47.18 | 73.53 | +0.34 | +0.73% | 10093 | 4765.73 | 4.07% | | 688312 | 燕麦科技 | 29.29 | 47.12 | +0.21 | +0.72% | 13035.87 | 3810.694 | 0.90% | | 000020 | 深华发A | 14.23 | 108.09 | +0.10 | +0.71% | 22519 | 3194.47 | 1.24% | | 002763 | 汇洁股份 | 7.27 | 49.42 | +0.05 | +0.69% | 23416 | 1695.17 | 0.77% | | 300572 | 安车检测 | 26.43 | -27.88 | +0.18 | +0.69% | 81854 | 21661.75 | 4.46% | | 002957 | 科瑞技术 | 17.72 | 49.60 | +0.12 | +0.68% | 61235 | 10838.29 | 1.49% | | 301606 | 绿联科技 | 67.11 | 54.55 | +0.45 | +0.68% | 13109 | 8766.22 | 0.60% | | 300176 | 鸿特科技 | 7.53 | 109.83 | +0.05 | +0.67% | 53759 | 4031.93 | 1.39% | | 002105 | 信隆健康 | 7.65 | -119.62 | +0.05 | +0.66% | 60531 | 4605.19 | 1.66% | | 300241 | 瑞丰光电 | 6.14 | 81.79 | +0.04 | +0.66% | 152644 | 9369.08 | 2.66% | | 603336 | 宏辉果蔬 | 9.23 | 357.95 | +0.06 | +0.65% | 268558 | 24938.89 | 4.71% | | 688328 | 深科达 | 27.70 | -39.90 | +0.18 | +0.65% | 20121.84 | 5584.815 | 2.13% | | 301059 | 金三江 | 12.37 | 52.31 | +0.08 | +0.65% | 11379 | 1402.84 | 0.49% | | 300533 | 冰川网络 | 38.70 | 23.44 | +0.25 | +0.65% | 105713 | 41239.02 | 6.41% | | 003012 | 东鹏控股 | 6.24 | 23.32 | +0.04 | +0.65% | 29342 | 1819.81 | 0.26% | | 688128 | 中国电研 | 28.15 | 21.76 | +0.18 | +0.64% | 19274.66 | 5422.177 | 0.48% | | 002579 | 中京电子 | 14.10 | -268.70 | +0.09 | +0.64% | 551234 | 78513.29 | 9.48% | | 832491 | 奥迪威 | 33.05 | 51.67 | +0.21 | +0.64% | 60798 | 20141.12 | 5.26% | | 688036 | 传音控股 | 82.22 | 21.25 | +0.52 | +0.64% | 37402.66 | 30890.07 | 0.33% | | 300162 | 雷曼光电 | 8.02 | -36.71 | +0.05 | +0.63% | 82248 | 6593.09 | 2.40% | | 002791 | 坚朗五金 | 22.52 | 83.67 | +0.14 | +0.63% | 25190 | 5641.21 | 1.32% | | 000031 | 大悦城 | 3.24 | -4.42 | +0.02 | +0.62% | 91106 | 2933.06 | 0.21% | | 600525 | ST长园 | 3.37 | -4.09 | +0.02 | +0.60% | 88872 | 2999.24 | 0.67% | | 301479 | 弘景光电 | 107.93 | 56.86 | +0.64 | +0.60% | 28359 | 29745.54 | 14.26% | | 002683 | 广东宏大 | 34.04 | 28.25 | +0.20 | +0.59% | 79195 | 27223.32 | 1.22% | | 300167 | ST迪威迅 | 6.81 | -3812.62 | +0.04 | +0.59% | 63029 | 4271.77 | 1.78% | | 600162 | 香江控股 | 1.72 | 396.85 | +0.01 | +0.58% | 137139 | 2348.89 | 0.42% | | 301131 | 聚赛龙 | 54.09 | 64.91 | +0.31 | +0.58% | 21656 | 11766.51 | 7.03% | | 600872 | 中炬高新 | 19.23 | 17.94 | +0.11 | +0.58% | 73686 | 14139.06 | 0.96% | | 300146 | 汤臣倍健 | 12.35 | 42.15 | +0.07 | +0.57% | 120659 | 14904.64 | 1.07% | | 002054 | 德美化工 | 7.08 | 45.52 | +0.04 | +0.57% | 43408 | 3075.1 | 1.13% | | 002084 | 海鸥住工 | 3.59 | -17.02 | +0.02 | +0.56% | 91680 | 3276.35 | 1.43% | | 002666 | 德联集团 | 5.48 | 57.82 | +0.03 | +0.55% | 112629 | 6132.32 | 2.25% | | 300545 | 联得装备 | 36.75 | 28.34 | +0.20 | +0.55% | 60469 | 22165.54 | 5.07% | | 000042 | 中洲控股 | 9.24 | -3.12 | +0.05 | +0.54% | 66790 | 6193.37 | 1.01% | | 000636 | 风华高科 | 14.88 | 52.32 | +0.08 | +0.54% | 114691 | 17088.69 | 0.99% | | 002016 | 世荣兆业 | 5.59 | 143.05 | +0.03 | +0.54% | 41808 | 2328.45 | 0.52% | | 002348 | 高乐股份 | 3.76 | -60.32 | +0.02 | +0.53% | 105672 | 3953.83 | 1.17% | | 603328 | 依顿电子 | 11.48 | 25.53 | +0.06 | +0.53% | 212256 | 24060.01 | 2.13% | | 001229 | 魅视科技 | 34.57 | 48.35 | +0.18 | +0.52% | 12860 | 4453.89 | 2.44% | | 601238 | 广汽集团 | 7.74 | -69.95 | +0.04 | +0.52% | 139966 | 10794.12 | 0.19% | | 688628 | 优利德 | 36.86 | 22.40 | +0.19 | +0.52% | 7523.04 | 2768.173 | 0.67% | | 300057 | 万顺新材 | 5.91 | -29.06 | +0.03 | +0.51% | 162865 | 9604.26 | 2.26% | | 300932 | 三友联众 | 12.27 | 58.88 | +0.06 | +0.49% | 26109 | 3206.76 | 1.15% | | 002762 | *ST金比 | 6.36 | 45.50 | +0.03 | +0.47% | 28694 | 1832.95 | 1.36% | | 002209 | 达意隆 | 17.39 | 38.14 | +0.08 | +0.46% | 86210 | 15000.23 | 5.51% | | 300599 | 雄塑科技 | 8.85 | -34.04 | +0.04 | +0.45% | 31333 | 2764.09 | 1.48% | | 002187 | 广百股份 | 6.69 | 103.57 | +0.03 | +0.45% | 107140 | 7138.05 | 2.07% | | 002139 | 拓邦股份 | 15.70 | 28.26 | +0.07 | +0.45% | 247555 | 38863.43 | 2.31% | | 001283 | 豪鹏科技 | 76.56 | 57.95 | +0.34 | +0.45% | 43950 | 33641.17 | 6.46% | | 002672 | 东江环保 | 4.65 | -6.47 | +0.02 | +0.43% | 27854 | 1295.78 | 0.31% | | 603043 | 广州酒家 | 16.43 | 19.71 | +0.07 | +0.43% | 20455 | 3345.1 | 0.36% | | 002183 | 怡亚通 | 4.71 | 113.98 | +0.02 | +0.43% | 283729 | 13337.16 | 1.09% | | 002715 | 登云股份 | 18.91 | 4473.00 | +0.08 | +0.42% | 26910 | 5062.66 | 1.95% | | 300242 | 佳云科技 | 4.73 | -29.01 | +0.02 | +0.42% | 168353 | 7942.53 | 2.65% | | 300376 | ST易事特 | 4.79 | 59.51 | +0.02 | +0.42% | 195173 | 9354.68 | 0.84% | | 688252 | 天德钰 | 26.57 | 33.31 | +0.11 | +0.42% | 50712.19 | 13481.23 | 2.78% | | 301312 | 智立方 | 48.92 | 65.31 | +0.20 | +0.41% | 37477 | 18525.59 | 6.19% | | 002416 | 爱施德 | 12.69 | 29.14 | +0.05 | +0.40% | 171852 | 21786.81 | 1.40% | | 001221 | 悍高集团 | 48.77 | 34.55 | +0.19 | +0.39% | 20233 | 9808.3 | 5.79% | | 002867 | 周大生 | 12.99 | 15.31 | +0.05 | +0.39% | 30222 | 3916.04 | 0.28% | | 601033 | 永兴股份 | 15.59 | 17.24 | +0.06 | +0.39% | 12817 | 1992.85 | 0.53% | | 600323 | 瀚蓝环境 | 26.30 | 12.59 | +0.10 | +0.38% | 30003 | 7871.45 | 0.37% | | 000524 | 岭南控股 | 13.23 | 58.21 | +0.05 | +0.38% | 128932 | 17087.97 | 1.92% | | 603390 | 通达电气 | 13.78 | 148.75 | +0.05 | +0.36% | 51895 | 7133.3 | 1.48% | | 301373 | 凌玮科技 | 35.99 | 28.54 | +0.13 | +0.36% | 6355 | 2291.48 | 1.65% | | 001316 | 润贝航科 | 36.67 | 41.27 | +0.13 | +0.36% | 16719 | 6159.99 | 1.51% | | 301112 | 信邦智能 | 45.43 | 210.02 | +0.16 | +0.35% | 13582 | 6131.08 | 1.23% | | 000717 | 中南股份 | 2.84 | -6.70 | +0.01 | +0.35% | 259684 | 7425.14 | 1.07% | | 002862 | 实丰文化 | 19.89 | 441.49 | +0.07 | +0.35% | 42381 | 8356.689 | 3.36% | | 301039 | 中集车辆 | 8.81 | 16.53 | +0.03 | +0.34% | 53093 | 4671.3 | 0.37% | | 002917 | 金奥博 | 14.88 | 37.19 | +0.05 | +0.34% | 47104 | 6999 | 1.81% | | 300335 | 迪森股份 | 6.09 | 49.31 | +0.02 | +0.33% | 85383 | 5173.36 | 2.22% | | 601318 | 中国平安 | 58.39 | 9.09 | +0.19 | +0.33% | 410571 | 239116.7 | 0.38% | | 000529 | 广弘控股 | 6.23 | 29.81 | +0.02 | +0.32% | 26934 | 1676.91 | 0.47% | | 001382 | 新亚电缆 | 21.94 | 66.53 | +0.07 | +0.32% | 22474 | 4926.22 | 3.74% | | 002616 | 长青集团 | 6.35 | 19.49 | +0.02 | +0.32% | 45110 | 2855.67 | 0.96% | | 000026 | 飞亚达 | 19.05 | 40.65 | +0.06 | +0.32% | 96433 | 18414.69 | 2.64% | | 600004 | 白云机场 | 9.55 | 21.86 | +0.03 | +0.32% | 55042 | 5245.27 | 0.23% | | 301177 | 迪阿股份 | 29.46 | 266.06 | +0.09 | +0.31% | 8764 | 2582.84 | 0.22% | | 603288 | 海天味业 | 39.38 | 34.77 | +0.12 | +0.31% | 81592 | 32023.9 | 0.15% | | 600036 | 招商银行 | 43.53 | 7.44 | +0.13 | +0.30% | 289878 | 125795.6 | 0.14% | | 002198 | 嘉应制药 | 6.74 | 110.94 | +0.02 | +0.30% | 55033 | 3712 | 1.08% | | 300310 | 宜通世纪 | 6.78 | -133.65 | +0.02 | +0.30% | 167513 | 11370.17 | 2.42% | | 000019 | 深粮控股 | 6.93 | 22.64 | +0.02 | +0.29% | 60512 | 4177.75 | 1.45% | | 002909 | 集泰股份 | 6.99 | 515.17 | +0.02 | +0.29% | 187114 | 13171.1 | 4.92% | | 600894 | 广日股份 | 10.78 | 11.39 | +0.03 | +0.28% | 31375 | 3370.6 | 0.37% | | 002301 | 齐心集团 | 7.29 | 84.46 | +0.02 | +0.28% | 62810 | 4575.36 | 0.87% | | 002060 | 广东建工 | 3.65 | 11.99 | +0.01 | +0.27% | 96180 | 3519.58 | 0.62% | | 300979 | 华利集团 | 52.05 | 15.92 | +0.14 | +0.27% | 13219 | 6844.32 | 0.11% | | 003021 | 兆威机电 | 123.48 | 132.15 | +0.33 | +0.27% | 44418 | 54869.35 | 2.15% | | 300389 | 艾比森 | 12.29 | 55.09 | +0.03 | +0.24% | 22727 | 2787.57 | 0.97% | | 000776 | 广发证券 | 20.76 | 14.55 | +0.05 | +0.24% | 274125 | 56898.29 | 0.46% | | 002548 | 金新农 | 4.17 | 59.49 | +0.01 | +0.24% | 78038 | 3249.33 | 0.97% | | 000055 | 方大集团 | 4.18 | 35.52 | +0.01 | +0.24% | 75806 | 3171.67 | 1.12% | | 300094 | 国联水产 | 4.23 | -6.45 | +0.01 | +0.24% | 353769 | 14978.07 | 3.20% | | 000637 | 茂化实华 | 4.24 | -29.60 | +0.01 | +0.24% | 45190 | 1915.02 | 1.23% | | 002243 | 力合科创 | 8.61 | 39.96 | +0.02 | +0.23% | 69465 | 5974.14 | 0.58% | | 001322 | 箭牌家居 | 9.10 | 104.80 | +0.02 | +0.22% | 15500 | 1409.69 | 0.94% | | 000058 | 深赛格 | 9.21 | 318.73 | +0.02 | +0.22% | 72282 | 6658.8 | 0.73% | | 603797 | 联泰环保 | 4.69 | 15.41 | +0.01 | +0.21% | 36046 | 1687.19 | 0.62% | | 000099 | 中信海直 | 23.55 | 58.76 | +0.05 | +0.21% | 132763 | 31442.44 | 1.71% | | 000012 | 南玻A | 4.77 | -342.74 | +0.01 | +0.21% | 57285 | 2730.11 | 0.29% | | 301558 | 三态股份 | 9.55 | -4367.61 | +0.02 | +0.21% | 82260 | 7850.92 | 3.75% | | 000690 | 宝新能源 | 4.78 | 12.99 | +0.01 | +0.21% | 169707 | 8103.75 | 0.78% | | 002831 | 裕同科技 | 24.26 | 15.78 | +0.05 | +0.21% | 16002 | 3873.7 | 0.31% | | 688049 | 炬芯科技 | 53.60 | 67.31 | +0.11 | +0.21% | 45162.39 | 24088.88 | 2.58% | | 002970 | 锐明技术 | 48.82 | 25.80 | +0.10 | +0.21% | 27137 | 13265.54 | 2.24% | | 002786 | 银宝山新 | 10.00 | -19.08 | +0.02 | +0.20% | 75828 | 7605.391 | 1.53% | | 000893 | 亚钾国际 | 30.82 | 22.72 | +0.06 | +0.20% | 70650 | 22015.99 | 0.87% | | 000048 | 京基智农 | 15.89 | 10.92 | +0.03 | +0.19% | 21697 | 3435.88 | 0.41% | | 600185 | 珠免集团 | 5.73 | -6.64 | +0.01 | +0.17% | 88124 | 5039.01 | 0.47% | | 600382 | 广东明珠 | 5.78 | 176.37 | +0.01 | +0.17% | 32950 | 1899.16 | 0.43% | | 002419 | 天虹股份 | 5.90 | 87.80 | +0.01 | +0.17% | 89716 | 5291.83 | 0.77% | | 603160 | 汇顶科技 | 78.58 | 57.03 | +0.13 | +0.17% | 24945 | 19621.07 | 0.54% | | 301283 | 聚胶股份 | 39.66 | 38.70 | +0.06 | +0.15% | 4050 | 1603.87 | 0.88% | | 300350 | 华鹏飞 | 6.62 | -126.06 | +0.01 | +0.15% | 116457 | 7694.4 | 2.47% | | 300909 | 汇创达 | 33.74 | 62.63 | +0.05 | +0.15% | 20885 | 7004.9 | 1.69% | | 000089 | 深圳机场 | 7.11 | 28.52 | +0.01 | +0.14% | 65498 | 4654.67 | 0.32% | | 000973 | 佛塑科技 | 7.13 | 56.80 | +0.01 | +0.14% | 193877 | 13829.96 | 2.00% | | 002999 | 天禾股份 | 7.16 | 84.02 | +0.01 | +0.14% | 28542 | 2042.08 | 0.83% | | 002446 | 盛路通信 | 7.78 | -9.39 | +0.01 | +0.13% | 237095 | 18533.68 | 2.80% | | 600048 | 保利发展 | 7.83 | 296.76 | +0.01 | +0.13% | 1130286 | 88691.59 | 0.94% | | 688279 | 峰岹科技 | 213.47 | 109.44 | +0.27 | +0.13% | 4787.78 | 10199.17 | 0.86% | | 301577 | 美信科技 | 63.68 | 86.32 | +0.08 | +0.13% | 7133 | 4551.15 | 3.79% | | 002575 | 群兴玩具 | 8.05 | -163.13 | +0.01 | +0.12% | 57647 | 4625.42 | 1.00% | | 000039 | 中集集团 | 8.07 | 12.68 | +0.01 | +0.12% | 146073 | 11764.01 | 0.63% | | 301503 | 智迪科技 | 43.46 | 28.25 | +0.05 | +0.12% | 6182 | 2681.27 | 3.09% | | 002884 | 凌霄泵业 | 17.72 | 14.02 | +0.02 | +0.11% | 28743 | 5078.56 | 1.05% | | 300749 | 顶固集创 | 8.96 | -11.43 | +0.01 | +0.11% | 27292 | 2440.91 | 1.73% | | 000070 | 特发信息 | 10.02 | -20.89 | +0.01 | +0.10% | 481349 | 48252.71 | 5.42% | | 603861 | 白云电器 | 10.21 | 25.14 | +0.01 | +0.10% | 68957 | 7030.34 | 1.43% | | 000828 | 东莞控股 | 11.16 | 15.03 | +0.01 | +0.09% | 25554 | 2847.66 | 0.25% | | 600332 | 白云山 | 27.18 | 16.37 | +0.02 | +0.07% | 45727 | 12452.51 | 0.33% | | 301366 | 一博科技 | 43.61 | 139.78 | +0.03 | +0.07% | 31152 | 13636.33 | 4.09% | | 001201 | 东瑞股份 | 16.54 | 360.09 | +0.01 | +0.06% | 8966 | 1481.08 | 0.38% | | 603233 | 大参林 | 17.15 | 20.01 | +0.01 | +0.06% | 18323 | 3135.78 | 0.16% | | 300854 | 中兰环保 | 18.61 | 300.24 | +0.01 | +0.05% | 24116 | 4500.42 | 2.96% | | 001209 | 洪兴股份 | 18.74 | 68.06 | +0.01 | +0.05% | 11975 | 2232.32 | 1.25% | | 300973 | 立高食品 | 44.72 | 27.09 | +0.02 | +0.04% | 10682 | 4781.85 | 0.92% | | 300760 | 迈瑞医疗 | 234.26 | 25.50 | +0.08 | +0.03% | 30925 | 72174.63 | 0.26% | | 300689 | 澄天伟业 | 59.61 | 396.50 | +0.01 | +0.02% | 29642 | 17738.76 | 2.93% | | 600433 | 冠豪高新 | 3.14 | 38.75 | 0.00 | 0.00% | 82069 | 2574.82 | 0.47% | | 002035 | 华帝股份 | 6.53 | 11.85 | 0.00 | 0.00% | 57796 | 3776.71 | 0.74% | | 002169 | 智光电气 | 6.73 | -17.44 | 0.00 | 0.00% | 58451 | 3936.96 | 0.77% | | 002191 | 劲嘉股份 | 4.13 | 333.13 | 0.00 | 0.00% | 111201 | 4606.68 | 0.77% | | 002218 | 拓日新能 | 3.71 | -160.98 | 0.00 | 0.00% | 242820 | 9059.86 | 1.74% | | 002256 | 兆新股份 | 2.40 | -33.44 | 0.00 | 0.00% | 282718 | 6838.47 | 1.45% | | 300043 | 星辉娱乐 | 4.70 | -14.31 | 0.00 | 0.00% | 291683 | 13754.57 | 2.35% | | 300098 | 高新兴 | 5.81 | -40.95 | 0.00 | 0.00% | 1339231 | 79304.95 | 8.69% | | 002495 | 佳隆股份 | 2.76 | 103.00 | 0.00 | 0.00% | 125135 | 3450.16 | 1.79% | | 300227 | 光韵达 | 9.56 | -156.05 | 0.00 | 0.00% | 95805 | 9161.74 | 2.32% | | 002620 | ST瑞和 | 4.28 | -8.58 | 0.00 | 0.00% | 41796 | 1800.18 | 1.33% | | 002663 | 普邦股份 | 1.88 | -7.08 | 0.00 | 0.00% | 213304 | 4015.93 | 1.53% | | 002823 | 凯中精密 | 17.18 | 29.50 | 0.00 | 0.00% | 118923 | 20372.97 | 5.44% | | 002822 | ST中装 | 3.52 | -1.45 | 0.00 | 0.00% | 73286 | 2588.813 | 1.24% | | 002766 | 索菱股份 | 5.47 | 91.60 | 0.00 | 0.00% | 64621 | 3534.13 | 0.76% | | 300647 | 超频三 | 7.56 | -8.89 | 0.00 | 0.00% | 190210 | 14362.51 | 4.33% | | 601330 | 绿色动力 | 7.10 | 15.67 | 0.00 | 0.00% | 17805 | 1263.72 | 0.18% | | 870866 | 绿亨科技 | 10.06 | 37.58 | 0.00 | 0.00% | 18225 | 1839.61 | 1.95% | | 688228 | 开普云 | -- | -- | -- | -- | -- | -- | -- | | 003035 | 南网能源 | 4.70 | -314.28 | 0.00 | 0.00% | 55044 | 2586.4 | 0.15% | | 301223 | 中荣股份 | 18.18 | 24.78 | 0.00 | 0.00% | 9908 | 1802.26 | 0.88% | | 300458 | 全志科技 | 43.12 | 170.10 | -0.01 | -0.02% | 238316 | 103248.1 | 3.53% | | 300770 | 新媒股份 | 42.04 | 14.36 | -0.01 | -0.02% | 25669 | 10766.63 | 1.12% | | 001326 | 联域股份 | 36.17 | 36.28 | -0.01 | -0.03% | 4375 | 1581.01 | 1.82% | | 301318 | 维海德 | 34.18 | 33.62 | -0.01 | -0.03% | 28247 | 9663.88 | 3.71% | | 001378 | 德冠新材 | 23.12 | 34.62 | -0.01 | -0.04% | 6456 | 1493.09 | 0.98% | | 002832 | 比音勒芬 | 16.48 | 12.54 | -0.01 | -0.06% | 52267 | 8592.62 | 1.34% | | 300756 | 金马游乐 | 32.13 | -1666.45 | -0.02 | -0.06% | 13310 | 4290.5 | 1.01% | | 002705 | 新宝股份 | 15.93 | 11.47 | -0.01 | -0.06% | 39208 | 6223.08 | 0.49% | | 003013 | 地铁设计 | 14.73 | 13.58 | -0.01 | -0.07% | 6609 | 972.41 | 0.17% | | 300514 | 友讯达 | 14.41 | 16.28 | -0.01 | -0.07% | 14489 | 2086.61 | 0.90% | | 003039 | 顺控发展 | 14.08 | 32.16 | -0.01 | -0.07% | 10731 | 1508.55 | 0.17% | | 002543 | 万和电气 | 12.63 | 14.00 | -0.01 | -0.08% | 23793 | 3001.98 | 0.36% | | 002986 | 宇新股份 | 12.47 | 17.78 | -0.01 | -0.08% | 20990 | 2625.88 | 0.70% | | 002654 | 万润科技 | 12.31 | 211.21 | -0.01 | -0.08% | 143125 | 17661.52 | 1.80% | | 000001 | 平安银行 | 12.05 | 5.35 | -0.01 | -0.08% | 660101 | 79686.48 | 0.34% | | 300834 | 星辉环材 | 23.93 | 49.55 | -0.02 | -0.08% | 7587 | 1811.44 | 0.39% | | 002837 | 英维克 | 67.40 | 148.88 | -0.06 | -0.09% | 615838 | 412976.2 | 7.31% | | 300207 | 欣旺达 | 22.27 | 26.76 | -0.02 | -0.09% | 251639 | 55925.49 | 1.47% | | 000685 | 中山公用 | 10.10 | 11.32 | -0.01 | -0.10% | 44591 | 4511.98 | 0.36% | | 300112 | 万讯自控 | 9.73 | -40.94 | -0.01 | -0.10% | 33308 | 3237.5 | 1.40% | | 001979 | 招商蛇口 | 9.17 | 20.01 | -0.01 | -0.11% | 282816 | 25967.07 | 0.33% | | 002137 | 实益达 | 9.16 | -248.71 | -0.01 | -0.11% | 116063 | 10660.19 | 2.93% | | 000025 | 特力A | 17.76 | 56.45 | -0.02 | -0.11% | 51838 | 9213.631 | 1.32% | | 002959 | 小熊电器 | 50.67 | 29.83 | -0.06 | -0.12% | 5807 | 2929.57 | 0.38% | | 605499 | 东鹏饮料 | 296.29 | 38.80 | -0.36 | -0.12% | 10996 | 32502.58 | 0.21% | | 603002 | 宏昌电子 | 8.20 | 205.81 | -0.01 | -0.12% | 442800 | 36136.27 | 3.90% | | 300791 | 仙乐健康 | 23.67 | 22.00 | -0.03 | -0.13% | 20247 | 4819.71 | 0.79% | | 001313 | 粤海饲料 | 7.70 | -100.00 | -0.01 | -0.13% | 22671 | 1745.83 | 0.32% | | 002327 | 富安娜 | 7.34 | 12.93 | -0.01 | -0.14% | 29380 | 2152.49 | 0.60% | | 000027 | 深圳能源 | 6.88 | 14.54 | -0.01 | -0.15% | 111758 | 7677.92 | 0.23% | | 301323 | 新莱福 | 59.59 | 44.84 | -0.09 | -0.15% | 27712 | 16845.99 | 4.14% | | 600428 | 中远海特 | 6.60 | 11.14 | -0.01 | -0.15% | 121770 | 8017.52 | 0.57% | | 603322 | 超讯通信 | 39.16 | -182.09 | -0.06 | -0.15% | 35062 | 13682.06 | 2.22% | | 002313 | 日海智能 | 12.08 | -29.26 | -0.02 | -0.17% | 130075 | 15660.36 | 3.47% | | 600029 | 南方航空 | 5.89 | -33.36 | -0.01 | -0.17% | 200515 | 11831.87 | 0.16% | | 002880 | 卫光生物 | 29.31 | 26.54 | -0.05 | -0.17% | 8671 | 2548.07 | 0.38% | | 301051 | 信濠光电 | 23.38 | -10.65 | -0.04 | -0.17% | 15969 | 3730.66 | 0.99% | | 000045 | 深纺织A | 11.58 | 65.57 | -0.02 | -0.17% | 62391 | 7211.2 | 1.37% | | 300498 | 温氏股份 | 17.27 | 9.22 | -0.03 | -0.17% | 234805 | 40506.49 | 0.39% | | 300269 | 联建光电 | 5.42 | 718.57 | -0.01 | -0.18% | 281280 | 15252.68 | 5.35% | | 301468 | 博盈特焊 | 26.71 | 64.14 | -0.05 | -0.19% | 6945 | 1857.78 | 0.90% | | 688209 | 英集芯 | 19.89 | 61.03 | -0.04 | -0.20% | 25230.33 | 5022.386 | 0.84% | | 002678 | 珠江钢琴 | 4.91 | -24.92 | -0.01 | -0.20% | 19657 | 964.36 | 0.14% | | 002949 | 华阳国际 | 14.63 | 23.00 | -0.03 | -0.20% | 16539 | 2421.14 | 1.09% | | 600684 | 珠江股份 | 4.81 | 173.93 | -0.01 | -0.21% | 88070 | 4226.74 | 1.03% | | 601900 | 南方传媒 | 14.34 | 12.94 | -0.03 | -0.21% | 36208 | 5205.3 | 0.41% | | 000539 | 粤电力A | 4.69 | 54.11 | -0.01 | -0.21% | 63799 | 2994.81 | 0.25% | | 000088 | 盐田港 | 4.55 | 16.84 | -0.01 | -0.22% | 90362 | 4114.8 | 0.29% | | 000573 | 粤宏远A | 4.27 | 32.69 | -0.01 | -0.23% | 99904 | 4256.82 | 1.58% | | 003003 | 天元股份 | 12.63 | 36.55 | -0.03 | -0.24% | 20291 | 2558.48 | 1.75% | | 001914 | 招商积余 | 12.61 | 15.38 | -0.03 | -0.24% | 35364 | 4462.97 | 0.33% | | 000532 | 华金资本 | 16.31 | 66.25 | -0.04 | -0.24% | 70836 | 11602.14 | 2.06% | | 000921 | 海信家电 | 24.39 | 9.91 | -0.06 | -0.25% | 50851 | 12407.11 | 0.55% | | 000096 | 广聚能源 | 12.11 | 61.14 | -0.03 | -0.25% | 40813 | 4936.12 | 0.80% | | 600866 | 星湖科技 | 8.07 | 11.50 | -0.02 | -0.25% | 145433 | 11807.35 | 1.16% | | 000429 | 粤高速A | 12.05 | 14.01 | -0.03 | -0.25% | 37632 | 4537.61 | 0.29% | | 300889 | 爱克股份 | 15.59 | -38.63 | -0.04 | -0.26% | 16085 | 2504.83 | 1.09% | | 600499 | 科达制造 | 11.69 | 21.52 | -0.03 | -0.26% | 49438 | 5767.33 | 0.26% | | 688518 | 联赢激光 | 23.32 | 43.25 | -0.06 | -0.26% | 66088.44 | 15486.26 | 1.94% | | 301033 | 迈普医学 | 85.46 | 64.64 | -0.22 | -0.26% | 4831 | 4171.5 | 0.86% | | 300615 | 欣天科技 | 15.22 | -214.86 | -0.04 | -0.26% | 38395 | 5848.42 | 3.07% | | 688175 | 高凌信息 | 22.66 | -48.52 | -0.06 | -0.26% | 8628.389 | 1952.933 | 1.18% | | 603309 | 维力医疗 | 14.82 | 18.52 | -0.04 | -0.27% | 27987 | 4157.25 | 0.96% | | 000028 | 国药一致 | 25.80 | 24.68 | -0.07 | -0.27% | 16371 | 4219.44 | 0.34% | | 300962 | 中金辐照 | 18.29 | 46.06 | -0.05 | -0.27% | 59132 | 10918.74 | 2.24% | | 002181 | 粤传媒 | 7.10 | 103.12 | -0.02 | -0.28% | 141109 | 10020.22 | 1.24% | | 002732 | 燕塘乳业 | 17.47 | 28.84 | -0.05 | -0.29% | 14443 | 2523.37 | 0.92% | | 600548 | 深高速 | 10.37 | 22.84 | -0.03 | -0.29% | 10989 | 1140.01 | 0.08% | | 603991 | 至正股份 | 61.55 | -116.90 | -0.18 | -0.29% | 10524 | 6487.62 | 1.41% | | 000999 | 华润三九 | 30.18 | 15.39 | -0.09 | -0.30% | 69690 | 21050.42 | 0.42% | | 000651 | 格力电器 | 46.92 | 7.87 | -0.14 | -0.30% | 190779 | 89562.53 | 0.35% | | 601228 | 广州港 | 3.34 | 27.73 | -0.01 | -0.30% | 75075 | 2509.51 | 0.10% | | 603833 | 欧派家居 | 52.78 | 11.96 | -0.16 | -0.30% | 13446 | 7098.72 | 0.22% | | 000002 | 万科A | 6.51 | -1.40 | -0.02 | -0.31% | 796840.9 | 52016.76 | 0.82% | | 002292 | 奥飞娱乐 | 9.66 | -49.83 | -0.03 | -0.31% | 224598 | 21723.16 | 2.21% | | 300319 | 麦捷科技 | 12.88 | 33.93 | -0.04 | -0.31% | 190549 | 24612.12 | 2.30% | | 002919 | 名臣健康 | 15.69 | 285.64 | -0.05 | -0.32% | 21898 | 3448.18 | 0.83% | | 688530 | 欧莱新材 | 18.80 | 184.16 | -0.06 | -0.32% | 8975.398 | 1686.915 | 1.32% | | 300691 | 联合光电 | 20.57 | 345.00 | -0.07 | -0.34% | 38644 | 7961.62 | 1.75% | | 300077 | 国民技术 | 26.42 | -84.69 | -0.09 | -0.34% | 200787 | 53262.16 | 3.54% | | 300177 | 中海达 | 11.21 | 3407.90 | -0.04 | -0.36% | 184557 | 20804.38 | 3.04% | | 000507 | 珠海港 | 5.58 | 16.39 | -0.02 | -0.36% | 42585 | 2374.79 | 0.47% | | 000576 | 甘化科工 | 11.12 | 347.02 | -0.04 | -0.36% | 77109 | 8614.99 | 1.78% | | 300844 | 山水比德 | 52.80 | 274.11 | -0.19 | -0.36% | 13726 | 7246.71 | 1.57% | | 300417 | 南华仪器 | 13.85 | 119.96 | -0.05 | -0.36% | 14930 | 2063.98 | 1.71% | | 002835 | 同为股份 | 19.21 | 20.15 | -0.07 | -0.36% | 18548 | 3564 | 1.46% | | 300232 | 洲明科技 | 8.14 | 65.77 | -0.03 | -0.37% | 400627 | 32865.57 | 4.52% | | 301313 | 凡拓数创 | 26.85 | -16.01 | -0.10 | -0.37% | 14087 | 3783.98 | 2.11% | | 003028 | 振邦智能 | 34.81 | 26.05 | -0.13 | -0.37% | 11850 | 4129 | 1.68% | | 300737 | 科顺股份 | 5.35 | 186.48 | -0.02 | -0.37% | 54350 | 2905.87 | 0.61% | | 300311 | ST任子行 | 5.23 | -501.59 | -0.02 | -0.38% | 124885 | 6514.31 | 2.32% | | 301189 | 奥尼电子 | 35.89 | -39.17 | -0.14 | -0.39% | 30970 | 11252.98 | 2.77% | | 603813 | *ST原尚 | 15.32 | -27.24 | -0.06 | -0.39% | 1492 | 229.93 | 0.17% | | 002853 | 皮阿诺 | 12.67 | -6.25 | -0.05 | -0.39% | 9732 | 1232.56 | 0.76% | | 301200 | 大族数控 | 88.07 | 105.76 | -0.35 | -0.40% | 35762 | 31480.73 | 5.74% | | 301013 | 利和兴 | 19.92 | -105.10 | -0.08 | -0.40% | 121312 | 24296.72 | 6.41% | | 688345 | 博力威 | 29.14 | -46.55 | -0.12 | -0.41% | 4489.53 | 1316.839 | 0.45% | | 300193 | 佳士科技 | 9.70 | 18.28 | -0.04 | -0.41% | 50103 | 4861.28 | 1.19% | | 300556 | 丝路视觉 | 21.71 | -8.11 | -0.09 | -0.41% | 52081 | 11460.28 | 4.87% | | 300978 | 东箭科技 | 12.02 | 31.88 | -0.05 | -0.41% | 24926 | 3001.02 | 1.30% | | 002638 | 勤上股份 | 2.34 | -13.41 | -0.01 | -0.43% | 165253 | 3857.3 | 1.23% | | 301602 | 超研股份 | 28.07 | 75.96 | -0.12 | -0.43% | 45782 | 12924.52 | 7.85% | | 831167 | 鑫汇科 | 30.20 | 82.73 | -0.13 | -0.43% | 9535 | 2883.707 | 3.29% | | 000069 | 华侨城A | 2.31 | -1.91 | -0.01 | -0.43% | 413426 | 9541.311 | 0.60% | | 002972 | 科安达 | 13.77 | 36.18 | -0.06 | -0.43% | 24769 | 3413.37 | 1.86% | | 001323 | 慕思股份 | 32.04 | 17.04 | -0.14 | -0.44% | 3944 | 1259.46 | 0.48% | | 688726 | 拉普拉斯 | 47.77 | 24.00 | -0.21 | -0.44% | 13436.04 | 6482.951 | 3.70% | | 002811 | 郑中设计 | 11.32 | 44.17 | -0.05 | -0.44% | 44530 | 5047.45 | 1.57% | | 002017 | 东信和平 | 33.60 | 101.03 | -0.15 | -0.44% | 406340 | 136323.5 | 7.00% | | 002295 | 精艺股份 | 11.14 | 99.03 | -0.05 | -0.45% | 52801 | 5879.34 | 2.11% | | 002311 | 海大集团 | 59.61 | 19.77 | -0.27 | -0.45% | 25104 | 14907.56 | 0.15% | | 600098 | 广州发展 | 6.53 | 13.18 | -0.03 | -0.46% | 73611 | 4812.28 | 0.21% | | 688325 | 赛微微电 | 62.52 | 61.88 | -0.29 | -0.46% | 12312.01 | 7608.258 | 2.29% | | 000531 | 穗恒运A | 6.46 | 28.91 | -0.03 | -0.46% | 32542 | 2110.05 | 0.36% | | 300424 | 航新科技 | 17.05 | -41.51 | -0.08 | -0.47% | 61385 | 10496.62 | 2.51% | | 300638 | 广和通 | 29.62 | 37.92 | -0.14 | -0.47% | 182441 | 53934.8 | 3.42% | | 301658 | 首航新能 | 35.82 | 56.31 | -0.17 | -0.47% | 34817 | 12578.62 | 8.99% | | 300989 | 蕾奥规划 | 16.84 | -78.96 | -0.08 | -0.47% | 13487 | 2272.69 | 0.90% | | 002594 | 比亚迪 | 107.12 | 21.78 | -0.51 | -0.47% | 178792 | 191038 | 0.51% | | 002806 | 华锋股份 | 12.42 | 33.09 | -0.06 | -0.48% | 26243 | 3262.16 | 1.51% | | 688389 | 普门科技 | 14.42 | 21.17 | -0.07 | -0.48% | 27269.64 | 3947.174 | 0.64% | | 301538 | 骏鼎达 | 70.95 | 31.35 | -0.35 | -0.49% | 7433 | 5276.16 | 2.38% | | 002249 | 大洋电机 | 8.08 | 20.47 | -0.04 | -0.49% | 671434 | 54611.21 | 3.67% | | 002449 | 国星光电 | 9.96 | 152.92 | -0.05 | -0.50% | 220673 | 21977 | 3.57% | | 600383 | 金地集团 | 3.95 | -2.74 | -0.02 | -0.50% | 383569 | 15156.37 | 0.85% | | 300409 | 道氏技术 | 21.37 | 60.44 | -0.11 | -0.51% | 328469 | 70460.54 | 4.78% | | 000068 | 华控赛格 | 3.87 | 206.18 | -0.02 | -0.51% | 349950 | 13651.68 | 3.48% | | 301630 | 同宇新材 | 207.15 | 58.45 | -1.08 | -0.52% | 10571 | 21843.94 | 10.57% | | 000004 | *ST国华 | 9.55 | -9.54 | -0.05 | -0.52% | 24297 | 2325.33 | 1.92% | | 300083 | 创世纪 | 9.54 | 57.43 | -0.05 | -0.52% | 362090 | 34607 | 2.43% | | 300014 | 亿纬锂能 | 47.38 | 23.58 | -0.25 | -0.52% | 129890 | 61684.19 | 0.70% | | 301332 | 德尔玛 | 11.23 | 36.34 | -0.06 | -0.53% | 17463 | 1963.52 | 0.66% | | 688617 | 惠泰医疗 | 285.27 | 56.17 | -1.53 | -0.53% | 4815.08 | 13751.41 | 0.34% | | 600999 | 招商证券 | 18.51 | 15.28 | -0.10 | -0.54% | 168632 | 31289.32 | 0.23% | | 003816 | 中国广核 | 3.65 | 18.01 | -0.02 | -0.54% | 481186 | 17623.79 | 0.12% | | 603335 | 迪生力 | 5.41 | -14.91 | -0.03 | -0.55% | 69400 | 3739.78 | 1.62% | | 002482 | 广田集团 | 1.80 | -37.17 | -0.01 | -0.55% | 194441 | 3498.02 | 0.52% | | 300219 | 鸿利智汇 | 7.20 | 80.48 | -0.04 | -0.55% | 110122 | 7948.14 | 1.56% | | 300012 | 华测检测 | 12.59 | 22.91 | -0.07 | -0.55% | 112504 | 14173.85 | 0.79% | | 002769 | 普路通 | 8.97 | -105.35 | -0.05 | -0.55% | 111406 | 10001.17 | 3.42% | | 688625 | 呈和科技 | 33.90 | 24.55 | -0.19 | -0.56% | 6960.54 | 2371.585 | 0.37% | | 601615 | 明阳智能 | 12.33 | 81.42 | -0.07 | -0.56% | 122326 | 15075.79 | 0.54% | | 002845 | 同兴达 | 15.63 | -317.21 | -0.09 | -0.57% | 46615 | 7269.03 | 2.07% | | 301325 | 曼恩斯特 | 63.63 | -434.89 | -0.37 | -0.58% | 25749 | 16534.4 | 4.45% | | 300681 | 英搏尔 | 32.44 | 116.48 | -0.19 | -0.58% | 51805 | 16849.2 | 2.82% | | 002988 | 豪美新材 | 47.69 | 63.28 | -0.28 | -0.58% | 13163 | 6287.24 | 0.52% | | 002572 | 索菲亚 | 13.62 | 10.77 | -0.08 | -0.58% | 42113 | 5739.28 | 0.65% | | 600685 | 中船防务 | 28.72 | 74.30 | -0.17 | -0.59% | 93163 | 26716.33 | 1.13% | | 301319 | 唯特偶 | 32.01 | 44.12 | -0.19 | -0.59% | 18875 | 6078.31 | 3.39% | | 300793 | 佳禾智能 | 20.21 | 181.19 | -0.12 | -0.59% | 178144 | 35853.23 | 4.79% | | 002836 | 新宏泽 | 10.08 | 34.20 | -0.06 | -0.59% | 13427 | 1355.36 | 0.58% | | 002870 | 香山股份 | 34.96 | 34.60 | -0.21 | -0.60% | 15203 | 5322.97 | 1.19% | | 300833 | 浩洋股份 | 36.48 | 18.14 | -0.22 | -0.60% | 5945 | 2165.63 | 0.73% | | 300991 | 创益通 | 33.13 | 199.94 | -0.20 | -0.60% | 20581 | 6841.129 | 2.23% | | 600325 | 华发股份 | 4.96 | -96.57 | -0.03 | -0.60% | 196027 | 9760.62 | 0.71% | | 002180 | 纳思达 | 24.35 | 62.31 | -0.15 | -0.61% | 92279 | 22628.39 | 0.68% | | 300586 | 美联新材 | 12.80 | 486.81 | -0.08 | -0.62% | 116146 | 15020 | 2.17% | | 002728 | 特一药业 | 9.30 | 111.12 | -0.06 | -0.64% | 106316 | 9946.72 | 2.82% | | 300173 | 福能东方 | 6.19 | 102.80 | -0.04 | -0.64% | 175214 | 10854.82 | 2.38% | | 688323 | 瑞华泰 | 16.90 | -51.46 | -0.11 | -0.65% | 11585.03 | 1969.112 | 0.64% | | 300995 | 奇德新材 | 63.69 | 577.51 | -0.42 | -0.66% | 59947 | 38275.58 | 10.01% | | 002210 | 飞马国际 | 3.03 | 375.70 | -0.02 | -0.66% | 466375 | 14184.34 | 1.76% | | 688620 | 安凯微 | 13.59 | -53.19 | -0.09 | -0.66% | 59131.52 | 8066.251 | 2.55% | | 601515 | 东峰集团 | 4.47 | -16.38 | -0.03 | -0.67% | 193091 | 8641.729 | 1.03% | | 301578 | 辰奕智能 | 38.64 | 76.24 | -0.26 | -0.67% | 10752 | 4159.15 | 4.64% | | 300805 | 电声股份 | 11.85 | 379.50 | -0.08 | -0.67% | 44225 | 5274.34 | 1.53% | | 688148 | 芳源股份 | 5.88 | -6.20 | -0.04 | -0.68% | 48194.75 | 2838.502 | 0.94% | | 002314 | 南山控股 | 2.92 | -5.63 | -0.02 | -0.68% | 167272 | 4880.03 | 1.25% | | 002492 | 恒基达鑫 | 7.28 | 48.04 | -0.05 | -0.68% | 75225 | 5509.44 | 1.89% | | 000659 | 珠海中富 | 2.91 | -28.23 | -0.02 | -0.68% | 121926 | 3537.9 | 0.95% | | 601333 | 广深铁路 | 2.90 | 20.93 | -0.02 | -0.68% | 169186 | 4928.73 | 0.30% | | 603118 | 共进股份 | 12.97 | -160.27 | -0.09 | -0.69% | 710482 | 92413.69 | 9.02% | | 002163 | 海南发展 | 9.92 | -22.99 | -0.07 | -0.70% | 105289 | 10495.31 | 1.31% | | 300629 | 新劲刚 | 22.57 | 94.26 | -0.16 | -0.70% | 61321 | 13877.56 | 2.83% | | 002990 | 盛视科技 | 32.11 | 55.84 | -0.23 | -0.71% | 29571 | 9582.74 | 2.21% | | 688210 | 统联精密 | 41.80 | 106.82 | -0.30 | -0.71% | 65174.03 | 26789.02 | 4.07% | | 300044 | ST赛为 | 4.16 | -5.97 | -0.03 | -0.72% | 135952 | 5687.26 | 1.90% | | 603808 | 歌力思 | 8.30 | -10.29 | -0.06 | -0.72% | 26106 | 2165.89 | 0.71% | | 872374 | 云里物里 | 32.83 | 149.37 | -0.24 | -0.73% | 7584 | 2503.88 | 2.22% | | 002319 | 乐通股份 | 12.30 | -141.17 | -0.09 | -0.73% | 21399 | 2642.61 | 1.07% | | 002902 | 铭普光磁 | 23.23 | -17.34 | -0.17 | -0.73% | 130768 | 30728.7 | 7.36% | | 000676 | 智度股份 | 9.55 | 59.85 | -0.07 | -0.73% | 561444 | 53758.39 | 4.44% | | 002889 | 东方嘉盛 | 16.34 | 33.51 | -0.12 | -0.73% | 28034 | 4580.95 | 1.12% | | 000078 | 海王生物 | 2.70 | -5.86 | -0.02 | -0.74% | 198638 | 5369.77 | 0.76% | | 301029 | 怡合达 | 26.91 | 36.83 | -0.20 | -0.74% | 75556 | 20379.87 | 1.64% | | 300576 | 容大感光 | 38.95 | 118.20 | -0.29 | -0.74% | 51158 | 19971.77 | 2.20% | | 688522 | 纳睿雷达 | 45.47 | 146.49 | -0.34 | -0.74% | 28075.36 | 12834.41 | 2.32% | | 000037 | 深南电A | 9.27 | 144.48 | -0.07 | -0.75% | 44204 | 4108.21 | 1.30% | | 300155 | 安居宝 | 5.28 | -51.11 | -0.04 | -0.75% | 32772 | 1730.18 | 0.99% | | 301328 | 维峰电子 | 48.79 | 57.82 | -0.37 | -0.75% | 12367 | 6034.48 | 3.62% | | 688683 | 莱尔科技 | 32.90 | 128.67 | -0.25 | -0.75% | 12195.21 | 4032.602 | 0.79% | | 002399 | 海普瑞 | 13.16 | 29.79 | -0.10 | -0.75% | 34171 | 4507.23 | 0.27% | | 300790 | 宇瞳光学 | 26.08 | 50.78 | -0.20 | -0.76% | 125512 | 32665.36 | 4.18% | | 002797 | 第一创业 | 7.79 | 37.27 | -0.06 | -0.76% | 599362 | 46957.97 | 1.43% | | 603630 | 拉芳家化 | 23.23 | 197.60 | -0.18 | -0.77% | 42547 | 10083.22 | 1.89% | | 002609 | 捷顺科技 | 11.50 | 156.61 | -0.09 | -0.78% | 43688 | 5032.44 | 0.95% | | 003037 | 三和管桩 | 8.93 | 75.66 | -0.07 | -0.78% | 51360 | 4591.65 | 0.87% | | 688575 | 亚辉龙 | 15.27 | 35.46 | -0.12 | -0.78% | 34756.08 | 5318.821 | 0.61% | | 002334 | 英威腾 | 10.17 | 30.18 | -0.08 | -0.78% | 754303.1 | 78476.3 | 10.47% | | 301288 | *ST清研 | 15.25 | -112.58 | -0.12 | -0.78% | 6943 | 1058.74 | 1.47% | | 301043 | 绿岛风 | 36.73 | 25.24 | -0.29 | -0.78% | 2771 | 1022.08 | 0.41% | | 300543 | 朗科智能 | 12.66 | 73.25 | -0.10 | -0.78% | 72300 | 9206.15 | 2.90% | | 000712 | 锦龙股份 | 15.15 | -161.75 | -0.12 | -0.79% | 177497 | 27016.7 | 1.98% | | 688388 | 嘉元科技 | 23.84 | -61.00 | -0.19 | -0.79% | 110442.9 | 26590.69 | 2.59% | | 300221 | 银禧科技 | 9.97 | 65.47 | -0.08 | -0.80% | 187937 | 18829.03 | 4.15% | | 688026 | 洁特生物 | 19.71 | 34.38 | -0.16 | -0.81% | 17396.28 | 3449.294 | 1.24% | | 688132 | 邦彦技术 | 20.92 | -32.12 | -0.17 | -0.81% | 11325.82 | 2383.998 | 1.04% | | 300529 | 健帆生物 | 23.38 | 25.78 | -0.19 | -0.81% | 32200 | 7536.271 | 0.63% | | 837821 | 则成电子 | 33.04 | 170.06 | -0.27 | -0.81% | 26347 | 8749.073 | 3.62% | | 300154 | 瑞凌股份 | 9.77 | 26.89 | -0.08 | -0.81% | 27717 | 2712.04 | 0.88% | | 300824 | 北鼎股份 | 13.15 | 45.94 | -0.11 | -0.83% | 35587 | 4696.8 | 1.12% | | 000090 | 天健集团 | 3.58 | 11.87 | -0.03 | -0.83% | 75918 | 2722.27 | 0.41% | | 002830 | 名雕股份 | 16.66 | 55.65 | -0.14 | -0.83% | 24845 | 4164.37 | 3.72% | | 000010 | 美丽生态 | 4.66 | 146.96 | -0.04 | -0.85% | 186278 | 8652.81 | 2.38% | | 300448 | 浩云科技 | 6.98 | -106.54 | -0.06 | -0.85% | 97935 | 6854.38 | 2.11% | | 003018 | 金富科技 | 12.77 | 22.63 | -0.11 | -0.85% | 10684 | 1366.6 | 0.80% | | 300460 | 惠伦晶体 | 11.58 | -16.71 | -0.10 | -0.86% | 60753 | 7069.05 | 2.16% | | 002668 | TCL智家 | 10.41 | 10.30 | -0.09 | -0.86% | 57288 | 5977.61 | 0.53% | | 300771 | 智莱科技 | 13.64 | 87.37 | -0.12 | -0.87% | 46379 | 6348.82 | 2.56% | | 300949 | 奥雅股份 | 42.03 | -10.03 | -0.37 | -0.87% | 6407 | 2701.42 | 1.87% | | 002052 | 同洲电子 | 18.09 | 44.08 | -0.16 | -0.88% | 939908.9 | 171216.3 | 13.63% | | 001389 | 广合科技 | 68.95 | 38.01 | -0.61 | -0.88% | 42595 | 29190.1 | 2.84% | | 300410 | 正业科技 | 8.86 | -16.05 | -0.08 | -0.89% | 150414 | 13304.94 | 4.10% | | 300532 | 今天国际 | 13.25 | 24.19 | -0.12 | -0.90% | 98380 | 13067.75 | 2.28% | | 300745 | 欣锐科技 | 20.93 | -22.54 | -0.19 | -0.90% | 23713 | 4990.21 | 1.68% | | 603193 | 润本股份 | 30.51 | 39.96 | -0.28 | -0.91% | 31075 | 9522.87 | 3.01% | | 688548 | 广钢气体 | 10.89 | 62.55 | -0.10 | -0.91% | 149793 | 16491.22 | 2.17% | | 300716 | ST泉为 | 8.70 | -11.99 | -0.08 | -0.91% | 24374 | 2140.34 | 1.52% | | 603051 | 鹿山新材 | 20.63 | 485.62 | -0.19 | -0.91% | 22101 | 4590.84 | 1.51% | | 603983 | 丸美生物 | 43.38 | 47.52 | -0.40 | -0.91% | 16190 | 7069.48 | 0.40% | | 688793 | 倍轻松 | 34.63 | -413.98 | -0.32 | -0.92% | 4776.25 | 1657.86 | 0.56% | | 002676 | 顺威股份 | 11.72 | 139.37 | -0.11 | -0.93% | 244190 | 28730.96 | 3.39% | | 301631 | 壹连科技 | 86.29 | 33.85 | -0.81 | -0.93% | 5410 | 4684.51 | 2.81% | | 001309 | 德明利 | 90.17 | 237.96 | -0.85 | -0.93% | 34026 | 30725.41 | 2.13% | | 688361 | 中科飞测 | 85.27 | -451.57 | -0.81 | -0.94% | 20969.84 | 17983.84 | 0.84% | | 300359 | 全通教育 | 6.30 | -33.53 | -0.06 | -0.94% | 53142 | 3356.39 | 0.84% | | 002886 | 沃特股份 | 22.05 | 155.74 | -0.21 | -0.94% | 55921 | 12414.44 | 2.67% | | 002735 | 王子新材 | 15.70 | -92.06 | -0.15 | -0.95% | 107817 | 16994.23 | 3.84% | | 300457 | 赢合科技 | 21.76 | 39.26 | -0.21 | -0.96% | 112160 | 24495.3 | 1.76% | | 300720 | 海川智能 | 24.73 | 97.18 | -0.24 | -0.96% | 13549 | 3354.66 | 0.78% | | 002544 | 普天科技 | 23.64 | -754.71 | -0.23 | -0.96% | 70842 | 16822.39 | 1.04% | | 300521 | 爱司凯 | 24.10 | -407.74 | -0.24 | -0.99% | 22352 | 5401.22 | 1.50% | | 688669 | 聚石化学 | 26.65 | -14.83 | -0.27 | -1.00% | 14202 | 3786.694 | 1.17% | | 300506 | ST名家汇 | 3.94 | -17.25 | -0.04 | -1.01% | 25881 | 1019.21 | 0.44% | | 300668 | 杰恩设计 | 18.46 | -473.47 | -0.19 | -1.02% | 8334 | 1536.78 | 0.84% | | 002291 | 遥望科技 | 6.80 | -6.37 | -0.07 | -1.02% | 252947 | 17203.24 | 2.91% | | 300976 | 达瑞电子 | 60.13 | 29.82 | -0.62 | -1.02% | 15049 | 9041.99 | 1.77% | | 301314 | 科瑞思 | 44.65 | 196.03 | -0.47 | -1.04% | 3035 | 1356.73 | 1.87% | | 603978 | 深圳新星 | 17.01 | -14.44 | -0.18 | -1.05% | 20602 | 3509.57 | 0.98% | | 300621 | 维业股份 | 9.42 | 2843.15 | -0.10 | -1.05% | 21353 | 2014.65 | 1.09% | | 000007 | 全新好 | 7.53 | 45.33 | -0.08 | -1.05% | 53413 | 4028.95 | 1.54% | | 002916 | 深南电路 | 143.47 | 48.08 | -1.53 | -1.06% | 63614 | 90150.75 | 0.96% | | 300607 | 拓斯达 | 37.40 | -65.74 | -0.40 | -1.06% | 262355 | 97821.98 | 7.77% | | 301381 | 赛维时代 | 21.40 | 49.31 | -0.23 | -1.06% | 19664 | 4219.86 | 1.01% | | 600868 | 梅雁吉祥 | 2.79 | -59.03 | -0.03 | -1.06% | 228356 | 6378.47 | 1.20% | | 301603 | 乔锋智能 | 61.35 | 32.44 | -0.66 | -1.06% | 9528 | 5860.2 | 2.53% | | 300633 | 开立医疗 | 34.23 | 294.58 | -0.37 | -1.07% | 14893 | 5115.15 | 0.58% | | 301308 | 江波龙 | 89.60 | -1008.66 | -0.97 | -1.07% | 40116 | 35997.13 | 1.46% | | 300124 | 汇川技术 | 67.37 | 37.85 | -0.73 | -1.07% | 174822 | 118163.8 | 0.73% | | 301105 | 鸿铭股份 | 40.17 | -199.20 | -0.44 | -1.08% | 3996 | 1607.61 | 2.43% | | 301348 | 蓝箭电子 | 21.82 | 324.71 | -0.24 | -1.09% | 42673 | 9344.17 | 2.75% | | 300619 | 金银河 | 27.03 | -42.81 | -0.30 | -1.10% | 39300 | 10665.98 | 2.70% | | 002875 | 安奈儿 | 17.05 | -26.89 | -0.19 | -1.10% | 27812 | 4748.9 | 1.52% | | 002912 | 中新赛克 | 27.61 | 80.59 | -0.31 | -1.11% | 24669 | 6846.791 | 1.52% | | 002465 | 海格通信 | 14.24 | -252.12 | -0.16 | -1.11% | 977258 | 141725.5 | 3.94% | | 002908 | 德生科技 | 11.53 | 248.45 | -0.13 | -1.11% | 111453 | 12890.56 | 3.10% | | 002709 | 天赐材料 | 20.37 | 75.11 | -0.23 | -1.12% | 178019 | 36361.75 | 1.29% | | 300917 | 特发服务 | 46.95 | 66.18 | -0.54 | -1.14% | 47252 | 22239.28 | 2.80% | | 300616 | 尚品宅配 | 13.85 | -18.54 | -0.16 | -1.14% | 25750 | 3574.19 | 1.65% | | 300381 | 溢多利 | 7.77 | 233.62 | -0.09 | -1.15% | 48216 | 3757.71 | 0.99% | | 000555 | 神州信息 | 13.47 | -23.45 | -0.16 | -1.17% | 145091 | 19589.17 | 1.49% | | 301510 | 固高科技 | 34.42 | 258.28 | -0.41 | -1.18% | 49644 | 17135.89 | 1.78% | | 603608 | 天创时尚 | 7.53 | -36.27 | -0.09 | -1.18% | 115526 | 8784.11 | 2.75% | | 603863 | 松炀资源 | 18.22 | -16.13 | -0.22 | -1.19% | 57438 | 10606.07 | 2.81% | | 002724 | 海洋王 | 8.27 | -46.89 | -0.10 | -1.19% | 129283 | 10704.75 | 2.26% | | 300199 | 翰宇药业 | 28.91 | -284.72 | -0.35 | -1.20% | 939795.1 | 282819.2 | 13.31% | | 831627 | 力王股份 | 27.17 | 79.94 | -0.33 | -1.20% | 8813 | 2412.731 | 1.88% | | 301516 | 中远通 | 18.93 | -54.77 | -0.23 | -1.20% | 39597 | 7530.58 | 5.64% | | 002759 | 天际股份 | 9.76 | -3.80 | -0.12 | -1.21% | 91796 | 8985.82 | 1.83% | | 688589 | 力合微 | 24.29 | 47.98 | -0.30 | -1.22% | 16300.28 | 3974.516 | 1.12% | | 300438 | 鹏辉能源 | 27.50 | -44.11 | -0.34 | -1.22% | 50576 | 13956.88 | 1.25% | | 300938 | 信测标准 | 24.22 | 32.45 | -0.30 | -1.22% | 29943 | 7270.53 | 1.93% | | 002063 | 远光软件 | 6.43 | 41.79 | -0.08 | -1.23% | 202620 | 13066.78 | 1.18% | | 300538 | 同益股份 | 17.50 | -33.25 | -0.22 | -1.24% | 31824 | 5601.3 | 2.77% | | 002138 | 顺络电子 | 31.02 | 26.33 | -0.39 | -1.24% | 87345 | 27105.52 | 1.15% | | 300606 | 金太阳 | 23.85 | -260.49 | -0.30 | -1.24% | 45944 | 11023.28 | 3.90% | | 600380 | 健康元 | 12.66 | 16.75 | -0.16 | -1.25% | 128511 | 16382.7 | 0.70% | | 300403 | 汉宇集团 | 16.55 | 42.85 | -0.21 | -1.25% | 168664 | 28116.54 | 3.95% | | 300977 | 深圳瑞捷 | 19.60 | -121.48 | -0.25 | -1.26% | 8017 | 1571.1 | 0.85% | | 000541 | 佛山照明 | 7.04 | 25.31 | -0.09 | -1.26% | 280982 | 19891.16 | 2.28% | | 002030 | 达安基因 | 7.01 | -19.33 | -0.09 | -1.27% | 149995 | 10536.1 | 1.07% | | 300951 | 博硕科技 | 39.36 | 32.66 | -0.51 | -1.28% | 40365 | 15880.37 | 2.67% | | 002992 | 宝明科技 | 63.94 | -137.41 | -0.83 | -1.28% | 9918 | 6355.32 | 0.63% | | 600673 | 东阳光 | 18.37 | 72.63 | -0.24 | -1.29% | 427887 | 78965.25 | 1.43% | | 000333 | 美的集团 | 71.74 | 13.12 | -0.94 | -1.29% | 215423 | 154812.7 | 0.31% | | 300568 | 星源材质 | 12.19 | 53.95 | -0.16 | -1.30% | 362106 | 43977.31 | 2.98% | | 301608 | 博实结 | 84.01 | 41.37 | -1.11 | -1.30% | 4926 | 4146.14 | 1.23% | | 600728 | 佳都科技 | 6.01 | 68.06 | -0.08 | -1.31% | 269098 | 16263.48 | 1.26% | | 688248 | 南网科技 | 34.51 | 51.28 | -0.46 | -1.32% | 11897.32 | 4122.805 | 0.52% | | 300197 | 节能铁汉 | 2.25 | -2.62 | -0.03 | -1.32% | 308885 | 6978.97 | 1.04% | | 002869 | 金溢科技 | 27.70 | 68.53 | -0.37 | -1.32% | 25811 | 7184.38 | 1.62% | | 300565 | 科信技术 | 13.43 | -18.73 | -0.18 | -1.32% | 55955 | 7553.93 | 2.45% | | 002833 | 弘亚数控 | 17.89 | 14.94 | -0.24 | -1.32% | 59198 | 10593.58 | 2.39% | | 601139 | 深圳燃气 | 6.67 | 14.14 | -0.09 | -1.33% | 192796 | 12902.1 | 0.67% | | 002227 | 奥特迅 | 14.03 | -61.95 | -0.19 | -1.34% | 30606 | 4313.87 | 1.24% | | 688609 | 九联科技 | 11.70 | -28.84 | -0.16 | -1.35% | 159865 | 18825.45 | 3.20% | | 688114 | 华大智造 | 68.66 | -53.64 | -0.94 | -1.35% | 20334.63 | 14017.9 | 0.95% | | 688525 | 佰维存储 | 66.30 | -87.90 | -0.91 | -1.35% | 73201.72 | 48470.49 | 2.31% | | 002660 | 茂硕电源 | 10.18 | 64.68 | -0.14 | -1.36% | 116129 | 11888.88 | 3.39% | | 300151 | 昌红科技 | 13.77 | 77.40 | -0.19 | -1.36% | 56475 | 7820.23 | 1.53% | | 002757 | 南兴股份 | 20.27 | -27.76 | -0.28 | -1.36% | 70018 | 14233.55 | 2.48% | | 002930 | 宏川智慧 | 12.28 | 47.12 | -0.17 | -1.37% | 34803 | 4286.81 | 0.80% | | 688380 | 中微半导 | 29.61 | 83.23 | -0.41 | -1.37% | 32936.97 | 9762.816 | 1.95% | | 603882 | 金域医学 | 30.31 | -35.97 | -0.42 | -1.37% | 32795 | 9978.569 | 0.71% | | 301330 | 熵基科技 | 29.54 | 37.34 | -0.41 | -1.37% | 34784 | 10295.21 | 3.05% | | 002192 | 融捷股份 | 35.73 | 44.78 | -0.50 | -1.38% | 45897 | 16450.3 | 1.77% | | 300562 | 乐心医疗 | 16.24 | 50.16 | -0.23 | -1.40% | 68772 | 11236.06 | 4.25% | | 002905 | 金逸影视 | 9.80 | -1994.91 | -0.14 | -1.41% | 49830 | 4900.83 | 1.43% | | 002420 | 毅昌科技 | 6.99 | 45.91 | -0.10 | -1.41% | 121828 | 8520.94 | 3.04% | | 300939 | 秋田微 | 33.91 | 47.31 | -0.49 | -1.42% | 19880 | 6736.46 | 1.66% | | 600518 | 康美药业 | 2.07 | 2979.33 | -0.03 | -1.43% | 1301090 | 27114.83 | 0.94% | | 688138 | 清溢光电 | 31.41 | 56.77 | -0.46 | -1.44% | 19004.18 | 5992.689 | 0.71% | | 688125 | 安达智能 | 42.71 | -63.63 | -0.63 | -1.45% | 4114.27 | 1765.095 | 1.83% | | 300822 | 贝仕达克 | 20.30 | 128.74 | -0.30 | -1.46% | 39147 | 7945.95 | 1.35% | | 300921 | 南凌科技 | 25.03 | 225.29 | -0.37 | -1.46% | 32905 | 8264.29 | 2.87% | | 301590 | 优优绿能 | 167.72 | 28.69 | -2.48 | -1.46% | 3800 | 6402.83 | 4.65% | | 300656 | 民德电子 | 27.64 | -58.65 | -0.41 | -1.46% | 19644 | 5452.93 | 1.48% | | 300484 | 蓝海华腾 | 22.90 | 98.47 | -0.34 | -1.46% | 75564 | 17397.8 | 4.54% | | 688216 | 气派科技 | 25.43 | -22.61 | -0.38 | -1.47% | 14900.02 | 3793.364 | 1.40% | | 301086 | 鸿富瀚 | 67.59 | 60.46 | -1.01 | -1.47% | 21093 | 14207.57 | 4.46% | | 300589 | 江龙船艇 | 15.39 | -1108.92 | -0.23 | -1.47% | 154657 | 24083.14 | 6.68% | | 688268 | 华特气体 | 58.77 | 38.41 | -0.89 | -1.49% | 18776.08 | 11176.85 | 1.56% | | 000533 | 顺钠股份 | 7.89 | 54.76 | -0.12 | -1.50% | 378753 | 30144.97 | 5.53% | | 300738 | 奥飞数据 | 21.67 | 170.33 | -0.33 | -1.50% | 249128 | 54344.03 | 2.53% | | 688612 | 威迈斯 | 33.37 | 36.31 | -0.51 | -1.51% | 13625.7 | 4575.603 | 0.54% | | 301111 | 粤万年青 | 17.53 | -254.58 | -0.27 | -1.52% | 17283 | 3052.51 | 1.08% | | 688173 | 希荻微 | 15.53 | -23.69 | -0.24 | -1.52% | 39992.56 | 6230.088 | 0.99% | | 301178 | 天亿马 | 50.47 | -84.11 | -0.78 | -1.52% | 9986 | 5073 | 2.02% | | 001314 | 亿道信息 | 53.59 | 184.76 | -0.83 | -1.53% | 35608 | 19067.47 | 6.88% | | 301629 | 矽电股份 | 167.40 | 78.16 | -2.60 | -1.53% | 6191 | 10344.05 | 5.93% | | 688395 | 正弦电气 | 26.25 | 58.42 | -0.41 | -1.54% | 11061.2 | 2913.733 | 1.28% | | 002923 | 润都股份 | 14.69 | 387.51 | -0.23 | -1.54% | 120312 | 17894.12 | 4.66% | | 600030 | 中信证券 | 30.54 | 19.43 | -0.48 | -1.55% | 816586 | 251565.2 | 0.73% | | 600143 | 金发科技 | 16.51 | 44.98 | -0.26 | -1.55% | 1230483 | 206882.5 | 4.74% | | 002885 | 京泉华 | 16.50 | 94.38 | -0.26 | -1.55% | 73043 | 12110.79 | 3.14% | | 000513 | 丽珠集团 | 40.16 | 17.37 | -0.64 | -1.57% | 58714 | 23768.92 | 1.00% | | 300997 | 欢乐家 | 16.89 | 74.23 | -0.27 | -1.57% | 66168 | 11152.05 | 1.71% | | 430556 | 雅达股份 | 11.25 | 68.39 | -0.18 | -1.57% | 43065 | 4888.269 | 3.64% | | 000066 | 中国长城 | 17.10 | -39.74 | -0.28 | -1.61% | 1035871 | 177615.5 | 3.21% | | 002922 | 伊戈尔 | 20.14 | 28.70 | -0.33 | -1.61% | 156546 | 31704.96 | 4.18% | | 002152 | 广电运通 | 13.86 | 37.69 | -0.23 | -1.63% | 296784 | 41268.6 | 1.20% | | 300246 | 宝莱特 | 9.63 | -42.03 | -0.16 | -1.63% | 77942 | 7509.43 | 3.69% | | 301138 | 华研精机 | 38.27 | 45.22 | -0.64 | -1.64% | 10678 | 4101.09 | 1.56% | | 600183 | 生益科技 | 43.91 | 55.84 | -0.74 | -1.66% | 265958 | 115080 | 1.11% | | 300634 | 彩讯股份 | 28.92 | 59.35 | -0.49 | -1.67% | 94669 | 27529.29 | 2.18% | | 688359 | 三孚新科 | 67.85 | -295.84 | -1.15 | -1.67% | 7993.29 | 5446.108 | 0.82% | | 000032 | 深桑达A | 24.75 | 101.09 | -0.42 | -1.67% | 172373 | 42917.97 | 1.56% | | 002121 | 科陆电子 | 7.06 | -50.08 | -0.12 | -1.67% | 459965 | 32677.68 | 3.29% | | 688775 | 影石创新 | 294.98 | 119.46 | -5.02 | -1.67% | 46864.02 | 136267.9 | 15.36% | | 000034 | 神州数码 | 43.92 | 42.50 | -0.75 | -1.68% | 232907 | 102966.1 | 3.92% | | 688115 | 思林杰 | 69.10 | -62046.34 | -1.19 | -1.69% | 3515.69 | 2441.717 | 0.83% | | 300591 | 万里马 | 13.29 | -29.50 | -0.23 | -1.70% | 514484 | 69365.27 | 14.67% | | 301365 | 矩阵股份 | 18.91 | 99.93 | -0.33 | -1.72% | 17420 | 3311.64 | 3.76% | | 301369 | 联动科技 | 61.20 | 205.55 | -1.07 | -1.72% | 5895 | 3618.13 | 2.36% | | 301248 | 杰创智能 | 27.26 | -61.90 | -0.48 | -1.73% | 40751 | 11160.34 | 3.99% | | 000056 | 皇庭国际 | 2.82 | -5.20 | -0.05 | -1.74% | 232794 | 6609.81 | 2.58% | | 688083 | 中望软件 | 74.93 | 305.41 | -1.34 | -1.76% | 14109.69 | 10600.9 | 0.83% | | 301382 | 蜂助手 | 36.59 | 76.41 | -0.66 | -1.77% | 75655 | 27828.72 | 4.28% | | 300713 | 英可瑞 | 19.94 | -37.36 | -0.36 | -1.77% | 28614 | 5741.97 | 3.29% | | 603725 | 天安新材 | 11.07 | 30.72 | -0.20 | -1.77% | 82248 | 9172.431 | 2.87% | | 688671 | 碧兴物联 | 23.36 | -39.12 | -0.43 | -1.81% | 4592.79 | 1076.766 | 0.98% | | 301395 | 仁信新材 | 12.48 | 45.02 | -0.23 | -1.81% | 27707 | 3469.03 | 2.02% | | 837023 | 芭薇股份 | 18.75 | 45.38 | -0.35 | -1.83% | 11122 | 2106.214 | 1.75% | | 688007 | 光峰科技 | 19.15 | -231.76 | -0.36 | -1.85% | 135203 | 26224.05 | 2.94% | | 688135 | 利扬芯片 | 22.31 | -65.13 | -0.42 | -1.85% | 27464.31 | 6168.881 | 1.35% | | 300531 | 优博讯 | 20.07 | -49.33 | -0.38 | -1.86% | 91462 | 18462.66 | 2.96% | | 836807 | 奔朗新材 | 21.06 | 183.04 | -0.40 | -1.86% | 133713 | 29103.53 | 11.48% | | 300206 | 理邦仪器 | 13.12 | 40.31 | -0.25 | -1.87% | 47815 | 6297.95 | 1.41% | | 300333 | 兆日科技 | 14.64 | -110.46 | -0.28 | -1.88% | 112179 | 16558.7 | 3.35% | | 300916 | 朗特智能 | 47.00 | 47.15 | -0.90 | -1.88% | 26503 | 12458.02 | 2.84% | | 002238 | 天威视讯 | 8.82 | -461.65 | -0.17 | -1.89% | 83102 | 7388.609 | 1.04% | | 300676 | 华大基因 | 50.82 | -21.97 | -0.98 | -1.89% | 41129 | 21052.91 | 0.99% | | 688627 | 精智达 | 91.35 | 109.56 | -1.77 | -1.90% | 13340.27 | 12211.23 | 1.84% | | 301327 | 华宝新能 | 60.49 | 35.68 | -1.18 | -1.91% | 18506 | 11201.88 | 3.84% | | 002584 | 西陇科学 | 9.21 | 85.06 | -0.18 | -1.92% | 189952 | 17576.93 | 4.06% | | 832110 | 雷特科技 | 40.19 | 32.89 | -0.79 | -1.93% | 5675 | 2305.155 | 3.49% | | 836871 | 派特尔 | 17.53 | 55.01 | -0.35 | -1.96% | 9280 | 1652.516 | 2.10% | | 603838 | *ST四通 | 6.50 | -68.01 | -0.13 | -1.96% | 13626 | 890.08 | 0.43% | | 688177 | 百奥泰 | 33.30 | -28.45 | -0.67 | -1.97% | 31769.12 | 10748.38 | 0.77% | | 300639 | 凯普生物 | 6.46 | -6.25 | -0.13 | -1.97% | 79522 | 5169.55 | 1.25% | | 002723 | 小崧股份 | 8.91 | -12.57 | -0.18 | -1.98% | 92179 | 8296.58 | 2.91% | | 002881 | 美格智能 | 51.89 | 77.52 | -1.05 | -1.98% | 63995 | 33319.13 | 3.51% | | 301305 | 朗坤科技 | 19.70 | 18.79 | -0.40 | -1.99% | 32681 | 6471.29 | 2.64% | | 301038 | 深水规院 | 34.42 | 210.65 | -0.70 | -1.99% | 91936 | 31270.53 | 4.12% | | 301128 | 强瑞技术 | 96.02 | 94.32 | -1.96 | -2.00% | 76756 | 74629.01 | 7.42% | | 002918 | 蒙娜丽莎 | 11.70 | 86.67 | -0.24 | -2.01% | 171239 | 19746.99 | 7.80% | | 301363 | 美好医疗 | 19.76 | 31.43 | -0.41 | -2.03% | 74718 | 14853.94 | 4.78% | | 001339 | 智微智能 | 59.10 | 87.47 | -1.23 | -2.04% | 67099 | 40053.54 | 5.64% | | 300675 | 建科院 | 15.81 | -214.27 | -0.33 | -2.04% | 31345 | 4975.25 | 2.14% | | 300961 | 深水海纳 | 20.07 | -14.97 | -0.42 | -2.05% | 89829 | 18034.94 | 5.91% | | 301458 | 钧崴电子 | 39.08 | 88.21 | -0.82 | -2.06% | 34411 | 13554.11 | 5.33% | | 300408 | 三环集团 | 42.88 | 35.88 | -0.92 | -2.10% | 236752 | 101015.8 | 1.27% | | 688638 | 誉辰智能 | 39.13 | -14.09 | -0.84 | -2.10% | 3227.17 | 1265.663 | 1.22% | | 688418 | 震有科技 | 29.25 | 250.63 | -0.63 | -2.11% | 77789.99 | 22538.7 | 4.04% | | 836957 | 汉维科技 | 15.76 | 121.61 | -0.34 | -2.11% | 5835 | 934.8836 | 1.37% | | 300030 | 阳普医疗 | 8.80 | -27.95 | -0.19 | -2.11% | 112658 | 10004.07 | 4.14% | | 002856 | 美芝股份 | 11.98 | -5.75 | -0.26 | -2.12% | 22143 | 2675.19 | 1.84% | | 002213 | 大为股份 | 18.38 | -91.82 | -0.40 | -2.13% | 98529 | 18166.75 | 4.78% | | 300047 | 天源迪科 | 18.38 | 426.60 | -0.40 | -2.13% | 474808 | 88331.96 | 8.69% | | 002130 | 沃尔核材 | 24.76 | 34.14 | -0.56 | -2.21% | 479443 | 119005.9 | 3.84% | | 870726 | 鸿智科技 | 17.66 | 43.75 | -0.40 | -2.21% | 12267 | 2198.094 | 1.53% | | 300635 | 中达安 | 14.12 | -37.66 | -0.32 | -2.22% | 23450 | 3328.42 | 1.96% | | 300769 | 德方纳米 | 36.12 | -7.67 | -0.82 | -2.22% | 53427 | 19441.63 | 2.12% | | 300546 | 雄帝科技 | 30.11 | 268.36 | -0.69 | -2.24% | 83677 | 25313.58 | 6.24% | | 000006 | 深振业A | 7.68 | -6.61 | -0.18 | -2.29% | 316589 | 24539.12 | 2.35% | | 600446 | 金证股份 | 19.40 | -84.18 | -0.46 | -2.32% | 229958 | 45103.27 | 2.43% | | 002979 | 雷赛智能 | 46.75 | 72.81 | -1.11 | -2.32% | 55150 | 25835.15 | 2.53% | | 300857 | 协创数据 | 95.55 | 47.33 | -2.27 | -2.32% | 96586 | 92318.39 | 2.80% | | 301091 | 深城交 | 31.93 | 153.00 | -0.76 | -2.32% | 61380 | 19812.88 | 1.16% | | 300415 | 伊之密 | 24.64 | 18.49 | -0.59 | -2.34% | 137357 | 34060.45 | 3.03% | | 688655 | 迅捷兴 | 26.65 | -638.30 | -0.64 | -2.35% | 30722.02 | 8181.264 | 2.30% | | 688020 | 方邦股份 | 56.50 | -60.09 | -1.37 | -2.37% | 22596.75 | 12742.2 | 2.80% | | 002846 | 英联股份 | 17.21 | -241.18 | -0.42 | -2.38% | 121864 | 21075.31 | 4.74% | | 300942 | 易瑞生物 | 13.10 | 252.16 | -0.32 | -2.38% | 41111 | 5438.21 | 1.02% | | 300781 | 因赛集团 | 42.72 | -160.68 | -1.05 | -2.40% | 43688 | 18773.74 | 3.62% | | 002436 | 兴森科技 | 16.12 | -128.19 | -0.40 | -2.42% | 653712 | 105242.7 | 4.33% | | 301268 | 铭利达 | 21.70 | -17.59 | -0.54 | -2.43% | 22163 | 4846.31 | 1.23% | | 688112 | 鼎阳科技 | 38.64 | 47.12 | -0.97 | -2.45% | 19020.62 | 7412.533 | 1.19% | | 000987 | 越秀资本 | 7.83 | 15.82 | -0.20 | -2.49% | 345126 | 27227.83 | 0.69% | | 002989 | 中天精装 | 29.98 | -14.47 | -0.77 | -2.50% | 16959 | 5105.62 | 0.91% | | 002215 | 诺普信 | 12.67 | 16.82 | -0.33 | -2.54% | 717348 | 89424.59 | 9.14% | | 688559 | 海目星 | 29.87 | -18.82 | -0.79 | -2.58% | 77386.74 | 23192.22 | 3.12% | | 300903 | 科翔股份 | 12.08 | -16.27 | -0.32 | -2.58% | 152279 | 18497.64 | 4.63% | | 000062 | 深圳华强 | 29.21 | 116.99 | -0.78 | -2.60% | 500138 | 149563.1 | 4.79% | | 300348 | 长亮科技 | 16.83 | -5782.79 | -0.45 | -2.60% | 290580 | 49259.07 | 4.10% | | 300454 | 深信服 | 101.30 | 98.02 | -2.71 | -2.61% | 31742 | 32387.38 | 1.14% | | 300085 | 银之杰 | 44.70 | -256.09 | -1.21 | -2.64% | 221039 | 100231.2 | 3.39% | | 688321 | 微芯生物 | 38.03 | -134.36 | -1.03 | -2.64% | 109667.6 | 42151.58 | 2.69% | | 300252 | 金信诺 | 13.86 | 243.19 | -0.38 | -2.67% | 431575 | 60871.78 | 8.15% | | 688090 | 瑞松科技 | 36.03 | 358.64 | -0.99 | -2.67% | 17037.21 | 6192.814 | 1.39% | | 300499 | 高澜股份 | 32.11 | -228.18 | -0.89 | -2.70% | 423091 | 136592.6 | 15.69% | | 688512 | 慧智微-U | 12.58 | -16.60 | -0.35 | -2.71% | 84349.9 | 10699.67 | 2.60% | | 002882 | 金龙羽 | 33.06 | 116.11 | -0.92 | -2.71% | 129720 | 43368.95 | 5.26% | | 001287 | 中电港 | 22.25 | 62.54 | -0.62 | -2.71% | 222609 | 50019.82 | 5.09% | | 688393 | 安必平 | 30.75 | 1285.90 | -0.87 | -2.75% | 16923.17 | 5277.015 | 1.81% | | 300925 | 法本信息 | 24.56 | 82.97 | -0.70 | -2.77% | 139589 | 34573.78 | 3.99% | | 603228 | 景旺电子 | 55.85 | 44.78 | -1.60 | -2.79% | 123371 | 68821.81 | 1.32% | | 831175 | 派诺科技 | 16.84 | 78.47 | -0.49 | -2.83% | 17841 | 3049.75 | 2.75% | | 300037 | 新宙邦 | 40.52 | 30.09 | -1.18 | -2.83% | 139572 | 56898.57 | 2.58% | | 300723 | 一品红 | 69.51 | -53.77 | -2.03 | -2.84% | 84932 | 60693.47 | 2.03% | | 301021 | 英诺激光 | 35.71 | 185.35 | -1.05 | -2.86% | 29603 | 10710.89 | 1.95% | | 301135 | 瑞德智能 | 31.39 | 76.33 | -0.93 | -2.88% | 32963 | 10429.24 | 5.93% | | 301662 | 宏工科技 | 106.82 | 47.90 | -3.18 | -2.89% | 13067 | 14049.75 | 8.28% | | 300235 | 方直科技 | 13.24 | 235.57 | -0.40 | -2.93% | 70622 | 9422.58 | 3.48% | | 000011 | 深物业A | 9.89 | -5.31 | -0.30 | -2.94% | 164297 | 16352.49 | 3.12% | | 688318 | 财富趋势 | 145.58 | 124.19 | -4.42 | -2.95% | 40513.46 | 60127.69 | 1.58% | | 002815 | 崇达技术 | 15.35 | 65.29 | -0.47 | -2.97% | 634233 | 96133.29 | 9.90% | | 300377 | 赢时胜 | 25.17 | -46.68 | -0.79 | -3.04% | 277235 | 70776.52 | 4.15% | | 002906 | 华阳集团 | 31.48 | 24.86 | -0.99 | -3.05% | 114613 | 36045.64 | 2.18% | | 002294 | 信立泰 | 48.98 | 90.76 | -1.55 | -3.07% | 48873 | 24271.56 | 0.44% | | 688662 | 富信科技 | 49.18 | 101.12 | -1.56 | -3.07% | 23523.55 | 11655.61 | 2.67% | | 002973 | 侨银股份 | 14.28 | 22.39 | -0.46 | -3.12% | 75686 | 10950.03 | 3.40% | | 000014 | 沙河股份 | 16.72 | -102.52 | -0.54 | -3.13% | 127962 | 21743.58 | 5.29% | | 688327 | 云从科技-UW | 16.95 | -26.71 | -0.55 | -3.14% | 349840.4 | 60160.54 | 4.20% | | 300004 | 南风股份 | 11.08 | 66.92 | -0.36 | -3.15% | 713400.9 | 79801.73 | 14.86% | | 688045 | 必易微 | 40.29 | -91.99 | -1.32 | -3.17% | 14877.69 | 6082.655 | 3.95% | | 688595 | 芯海科技 | 40.28 | -35.53 | -1.32 | -3.17% | 34884.52 | 14134.11 | 2.45% | | 300130 | 新国都 | 32.34 | 108.01 | -1.06 | -3.17% | 217272 | 70623.23 | 5.00% | | 300570 | 太辰光 | 124.01 | 79.32 | -4.13 | -3.22% | 109427 | 135749.2 | 5.69% | | 301067 | 显盈科技 | 38.09 | 298.83 | -1.28 | -3.25% | 24829 | 9524.511 | 3.89% | | 002741 | 光华科技 | 21.40 | -54.22 | -0.72 | -3.25% | 190266 | 41136.77 | 4.46% | | 300811 | 铂科新材 | 71.87 | 55.00 | -2.42 | -3.26% | 61455 | 44317.03 | 2.67% | | 300468 | 四方精创 | 44.60 | 370.80 | -1.56 | -3.38% | 422003 | 191187.2 | 7.97% | | 301377 | 鼎泰高科 | 58.29 | 92.35 | -2.04 | -3.38% | 34749 | 20333.28 | 4.89% | | 688699 | 明微电子 | 38.25 | -153.94 | -1.37 | -3.46% | 18248.81 | 7035.061 | 1.66% | | 688573 | 信宇人 | 30.40 | -49.02 | -1.09 | -3.46% | 37411.82 | 11493.93 | 7.03% | | 000021 | 深科技 | 20.30 | 32.08 | -0.73 | -3.47% | 444633 | 90711.34 | 2.85% | | 300264 | 佳创视讯 | 6.35 | -62.36 | -0.23 | -3.50% | 180868 | 11604.47 | 4.88% | | 002816 | *ST和科 | 16.25 | -40.70 | -0.59 | -3.50% | 23618 | 3889.69 | 2.36% | | 301489 | 思泉新材 | 175.27 | 234.69 | -6.39 | -3.52% | 49896 | 89503.53 | 10.48% | | 688343 | 云天励飞-U | 63.16 | -43.02 | -2.34 | -3.57% | 80049.58 | 51105.14 | 3.03% | | 603936 | 博敏电子 | 11.49 | -30.85 | -0.43 | -3.61% | 325915 | 37623.45 | 5.17% | | 002317 | 众生药业 | 22.95 | -72.83 | -0.88 | -3.69% | 392709 | 92764.81 | 5.16% | | 001298 | 好上好 | 33.78 | 233.00 | -1.30 | -3.71% | 244653 | 84169.57 | 15.88% | | 300238 | 冠昊生物 | 17.18 | 163.32 | -0.67 | -3.75% | 113401 | 19618.82 | 4.28% | | 688668 | 鼎通科技 | 108.41 | 85.53 | -4.26 | -3.78% | 37474.81 | 40133.46 | 2.69% | | 300687 | 赛意信息 | 30.94 | 88.05 | -1.22 | -3.79% | 118054 | 36918.62 | 3.59% | | 300050 | 世纪鼎利 | 6.56 | -50.77 | -0.26 | -3.81% | 341772 | 22567.19 | 6.28% | | 001202 | 炬申股份 | 14.83 | 33.12 | -0.59 | -3.83% | 66188 | 9886 | 5.67% | | 688401 | 路维光电 | 42.55 | 41.35 | -1.70 | -3.84% | 44110.62 | 18959.8 | 2.28% | | 832469 | 富恒新材 | 17.73 | 109.76 | -0.71 | -3.85% | 93384 | 17012.2 | 9.03% | | 688159 | 有方科技 | 70.08 | 110.14 | -2.83 | -3.88% | 36614.38 | 25784.29 | 3.95% | | 002975 | 博杰股份 | 48.40 | -859.49 | -2.00 | -3.97% | 44325 | 21749.64 | 4.19% | | 301326 | 捷邦科技 | 101.78 | -289.04 | -4.23 | -3.99% | 17890 | 18114.93 | 6.61% | | 300149 | 睿智医药 | 13.17 | -33.74 | -0.55 | -4.01% | 312050 | 41560.67 | 6.28% | | 300671 | 富满微 | 41.18 | -37.62 | -1.78 | -4.14% | 86327 | 35821.7 | 3.98% | | 301338 | 凯格精机 | 66.20 | 75.77 | -2.92 | -4.22% | 31102 | 20856.7 | 9.07% | | 601138 | 工业富联 | 46.84 | 34.98 | -2.07 | -4.23% | 1573914 | 745359.8 | 0.79% | | 688227 | 品高股份 | 32.69 | -62.51 | -1.46 | -4.28% | 23847.44 | 7857.773 | 3.72% | | 688322 | 奥比中光-UW | 79.08 | 626.16 | -3.58 | -4.33% | 69795.28 | 56050.53 | 2.39% | | 603063 | 禾望电气 | 34.99 | 30.10 | -1.62 | -4.43% | 264127 | 93248.2 | 5.81% | | 301123 | 奕东电子 | 46.64 | -167.86 | -2.28 | -4.66% | 114021 | 52709.16 | 4.88% | | 688721 | 龙图光罩 | 52.81 | 83.53 | -2.63 | -4.74% | 27648.94 | 14835.39 | 7.90% | | 002782 | 可立克 | 16.79 | 30.03 | -0.84 | -4.76% | 212573 | 36136.44 | 4.37% | | 002551 | 尚荣医疗 | 4.95 | 187.15 | -0.25 | -4.81% | 670729 | 33536.46 | 10.98% | | 832876 | 慧为智能 | 34.95 | 2417.02 | -1.77 | -4.82% | 42388 | 15098.92 | 10.97% | | 301396 | 宏景科技 | 60.35 | -206.83 | -3.08 | -4.86% | 85599 | 52357 | 11.25% | | 002518 | 科士达 | 32.09 | 49.01 | -1.65 | -4.89% | 375119 | 122772.1 | 6.64% | | 301413 | 安培龙 | 111.27 | 121.34 | -5.73 | -4.90% | 34135 | 38325.93 | 6.48% | | 003040 | 楚天龙 | 26.32 | 581.76 | -1.41 | -5.08% | 373970 | 99868.91 | 8.19% | | 300476 | 胜宏科技 | 222.63 | 102.96 | -12.02 | -5.12% | 231757 | 513587.3 | 2.71% | | 002161 | 远望谷 | 8.81 | -78.55 | -0.50 | -5.37% | 1015319 | 91332.05 | 14.23% | | 300814 | 中富电路 | 46.44 | 242.40 | -2.66 | -5.42% | 87938 | 41379.7 | 4.59% | | 301191 | 菲菱科思 | 98.95 | 72.98 | -5.93 | -5.65% | 25932 | 25722.88 | 5.72% | | 300843 | 胜蓝股份 | 46.50 | 68.48 | -2.80 | -5.68% | 90947 | 42051.72 | 5.79% | | 301486 | 致尚科技 | 84.85 | 142.67 | -5.14 | -5.71% | 57132 | 49254.04 | 7.89% | | 688025 | 杰普特 | 124.68 | 83.20 | -7.82 | -5.90% | 14779.45 | 18428.54 | 1.55% | | 300739 | 明阳电路 | 17.46 | 415.59 | -1.11 | -5.98% | 229737 | 40596.73 | 6.67% | | 300870 | 欧陆通 | 242.29 | 90.62 | -15.47 | -6.00% | 44487 | 106202.7 | 4.15% | | 300602 | 飞荣达 | 33.12 | 89.42 | -2.12 | -6.02% | 309606 | 103699.6 | 7.83% | | 002911 | 佛燃能源 | 11.56 | 17.57 | -0.74 | -6.02% | 281798 | 33144.87 | 2.24% | | 300693 | 盛弘股份 | 38.06 | 27.34 | -2.54 | -6.26% | 230224 | 88824.38 | 8.56% | | 002851 | 麦格米特 | 70.03 | 94.74 | -4.74 | -6.34% | 328043 | 229634 | 7.20% | | 300482 | 万孚生物 | 23.19 | 20.97 | -1.61 | -6.49% | 182792 | 42547.92 | 4.25% | | 300620 | 光库科技 | 93.11 | 325.25 | -6.49 | -6.52% | 223122 | 207200.2 | 9.03% | | 301133 | 金钟股份 | 28.21 | 43.29 | -1.99 | -6.59% | 46943 | 13345.09 | 4.87% | | 300731 | 科创新源 | 52.33 | 251.72 | -3.70 | -6.60% | 103693 | 54575.17 | 8.63% | | 001212 | 中旗新材 | 51.90 | 805.80 | -3.67 | -6.60% | 94011 | 49648.8 | 5.98% | | 300400 | 劲拓股份 | 25.34 | 61.04 | -1.85 | -6.80% | 159174 | 40575.16 | 6.63% | | 300404 | 博济医药 | 12.24 | 291.95 | -0.91 | -6.92% | 543640 | 67786.87 | 19.37% | | 002939 | 长城证券 | 12.79 | 28.16 | -0.99 | -7.18% | 2181637 | 287174.7 | 6.26% | | 301632 | C广建科 | 40.82 | 165.02 | -3.54 | -7.98% | 253044 | 107611.5 | 36.75% | | 300960 | 通业科技 | 32.18 | 93.41 | -3.20 | -9.04% | 59686 | 19675.82 | 4.56% | | 002733 | 雄韬股份 | 21.87 | 84.03 | -2.43 | -10.00% | 315302 | 69488.88 | 8.55% | | 688788 | 科思科技 | 77.22 | -44.43 | -11.83 | -13.28% | 108495.8 | 79810.85 | 6.91% |
|