中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
华润材料(301090)江苏省上涨家数:365下跌家数:295平均涨幅:+0.38%平均换手:4.14%总成交额:1740.21亿元
更新时间:2025-07-11 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300631久吾高科28.9663.92+4.83+20.02%22526160671.418.68%
300600国瑞科技16.73-115.28+2.79+20.01%55383188700.3218.82%
688656浩欧博156.47286.79+26.08+20.00%46063.4868206.287.26%
688221前沿生物-U18.16-35.84+2.04+12.66%534338.291726.2414.27%
603955大千生态33.99203.15+3.09+10.00%12216540265.359.00%
002645华宏科技10.45-20.48+0.95+10.00%51228451053.369.99%
605389长龄液压42.0365.69+3.82+10.00%56592378.6460.42%
002623亚玛顿26.74-39.78+2.43+10.00%46987212045323.65%
603259药明康德77.1519.82+7.01+9.99%811132618752.63.26%
600513联环药业14.9857.26+1.36+9.99%720220106447.125.23%
002104恒宝股份24.02183.49+2.18+9.98%2742705636551.345.74%
688166博瑞医药60.62185.64+4.53+8.08%132955.578557.523.14%
002564天沃科技6.59205.24+0.48+7.86%153484298662.7317.87%
839790联迪信息51.41226.15+3.42+7.13%7899940102.3714.54%
301168通灵股份38.6982.18+2.46+6.79%6248923760.976.56%
300757罗博特科151.16796.69+9.06+6.38%113182171296.17.64%
603922金鸿顺19.28391.13+1.15+6.34%19471537119.7310.87%
002513蓝丰生化5.73-8.81+0.34+6.31%25471014111.799.65%
872392佳合科技22.6848.63+1.21+5.64%427249467.51111.74%
300660江苏雷利44.5963.28+2.36+5.59%242469106423.15.43%
688502茂莱光学281.59310.52+14.79+5.54%13644.8237885.768.12%
688702盛科通信-U60.19-318.86+3.10+5.43%33674.1719966.258.42%
601456国联民生11.0563.26+0.54+5.14%1158113127423.74.85%
688536思瑞浦136.76-136.88+6.61+5.08%37085.3949728.52.80%
603389*ST亚振19.61-46.84+0.93+4.98%126412478.8610.48%
301076新瀚新材27.4178.32+1.29+4.94%12662134012.4811.53%
688176亚虹医药-U9.93-14.71+0.44+4.64%203624.220012.684.69%
603829洛凯股份18.0721.30+0.80+4.63%9186716412.375.74%
688588凌志软件15.5531.16+0.67+4.50%217941.133632.525.45%
600710苏美达10.0011.12+0.43+4.49%42483842110.533.25%
688022瀚川智能14.71-2.34+0.62+4.40%73314.9310604.084.17%
600250南京商旅14.27140.44+0.59+4.31%676283.195615.3921.77%
603416信捷电气57.3939.19+2.33+4.23%4082423246.052.93%
603488展鹏科技8.80-194.37+0.35+4.14%50404445941.5517.26%
301226祥明智能28.27102.30+1.12+4.13%4813713371.434.42%
002734利民股份21.0246.83+0.82+4.06%714311.1147952.517.87%
600128苏豪弘业11.5684.52+0.44+3.96%52267361352.4521.18%
301026浩通科技25.9634.54+0.96+3.84%7654119698.396.86%
601890亚星锚链10.3737.34+0.38+3.80%1224929126336.712.77%
300382斯莱克15.65-69.45+0.56+3.71%27537542980.534.25%
688266泽璟制药-U120.15-251.23+4.15+3.58%26641.6331428.491.01%
831641格利尔18.46570.89+0.63+3.53%349986426.6817.84%
301339通行宝17.2247.09+0.58+3.49%16926028898.8410.07%
603090宏盛股份24.8043.55+0.83+3.46%4119510109.054.12%
300169天晟新材8.99-39.27+0.30+3.45%677911.160672.9922.47%
603990麦迪科技16.70-19.25+0.55+3.41%30294450388.049.89%
920002万达轴承122.3089.99+4.01+3.39%23779288597.46%
001236弘业期货14.68333.98+0.48+3.38%1054339153611.432.30%
920068天工股份20.5077.95+0.65+3.27%9852620113.7415.71%
873593鼎智科技36.06149.12+1.14+3.26%6443423014.383.99%
603358华达科技35.31149.90+1.10+3.22%3010110506.890.69%
836221易实精密21.3745.44+0.66+3.19%296956267.2155.98%
688105诺唯赞23.43-435.46+0.71+3.13%35511.668281.9320.89%
688258卓易信息46.15115.60+1.39+3.11%36187.8816466.244.16%
002778中晟高科18.52-20.20+0.55+3.06%521289611.2114.24%
688076诺泰生物38.8825.04+1.15+3.05%21806384484.216.90%
300697电工合金14.9347.22+0.44+3.04%41166760241.7712.43%
688231隆达股份18.4567.98+0.54+3.02%48381.798819.8173.83%
688693锴威特35.66-27.93+1.04+3.00%32246.7811429.078.49%
300881盛德鑫泰36.4717.80+1.06+2.99%10035937049.5617.48%
688013天臣医疗32.7549.47+0.95+2.99%19931.326498.5522.46%
688488艾迪药业14.56-54.69+0.42+2.97%104694.215196.252.49%
688052纳芯微164.60-77.12+4.70+2.94%25204.7640999.61.77%
000681视觉中国20.17116.69+0.57+2.91%45559891284.886.74%
601555东吴证券9.3916.14+0.26+2.85%2325275217620.54.68%
688262国芯科技26.46-52.61+0.72+2.80%80462.0621160.762.39%
301421波长光电72.11255.19+1.96+2.79%8631961651.0118.64%
300339润和软件50.78242.63+1.37+2.77%436016220660.35.61%
688273麦澜德31.0329.51+0.83+2.75%23852.777298.3756.48%
688232新点软件30.7046.80+0.82+2.74%24477.657470.8080.74%
688755汉邦科技46.9348.75+1.24+2.71%20719.959682.67412.53%
688017绿的谐波121.89396.65+3.03+2.55%53533.164929.42.92%
688690纳微科技25.51108.24+0.63+2.53%132846.733696.393.29%
688097博众精工27.4631.55+0.67+2.50%56503.8315405.641.27%
603286日盈电子27.91-1752.64+0.68+2.50%4568712627.893.96%
688060云涌科技37.41-50.26+0.90+2.47%6712.1392475.3381.12%
002747埃斯顿20.18-21.75+0.48+2.44%21377142874.482.73%
603915国茂股份14.1734.35+0.33+2.38%9676913600.251.47%
688226威腾电气30.5878.74+0.71+2.38%56027.4716811.242.99%
300580贝斯特23.9241.44+0.54+2.31%12699230200.962.70%
002156通富微电25.4856.82+0.57+2.29%4066711031662.68%
600557康缘药业16.0126.66+0.35+2.23%28169645673.954.98%
300682朗新集团21.20-100.59+0.45+2.17%45298696079.444.38%
300873海晨股份20.5516.12+0.43+2.14%8537117452.495.12%
300618寒锐钴业35.9551.84+0.75+2.13%15177954657.525.59%
301137哈焊华通35.29159.16+0.72+2.08%9018131834.998.87%
301560众捷汽车36.7043.70+0.72+2.00%4645417113.5620.11%
688295中复神鹰20.40-86.85+0.40+2.00%27666.985611.550.46%
603819神力股份14.40-66.48+0.28+1.98%609818749.322.80%
002009天奇股份15.70-29.35+0.30+1.95%21130133027.515.98%
601990南京证券8.3930.45+0.16+1.94%67232056463.081.84%
833284灵鸽科技29.37-93.17+0.56+1.94%4903214324.027.24%
603005晶方科技27.8467.53+0.53+1.94%27959977413.724.29%
831834三维股份12.3540.19+0.23+1.90%223392743.4783.56%
688757胜科纳米26.39126.54+0.49+1.89%36517.999598.87511.21%
300623捷捷微电29.6750.09+0.55+1.89%14964444257.882.06%
300809华辰装备35.09152.28+0.65+1.89%6252921756.394.15%
873726卓兆点胶29.22-612.50+0.54+1.88%134263907.1983.11%
301040中环海陆25.44-16.32+0.47+1.88%4201410745.124.46%
600805悦达投资5.43167.95+0.10+1.88%38946721334.174.58%
300201海伦哲5.4824.08+0.10+1.86%48974126947.984.87%
300598诚迈科技42.13-74.41+0.76+1.84%5190421795.832.39%
688698伟创电气45.5138.78+0.82+1.83%25886.9311716.841.22%
688030山石网科16.15-21.37+0.29+1.83%20487.613285.8921.14%
603163圣晖集成29.1823.24+0.52+1.81%256237421.9817.32%
000738航发控制20.4242.18+0.36+1.79%19376139381.011.47%
300680隆盛科技35.2035.30+0.62+1.79%6019021039.573.36%
688607康众医疗19.03127.03+0.33+1.76%14724.372773.5251.67%
688218江苏北人21.52116.32+0.37+1.75%34906.637466.7062.95%
688225亚信安全19.48-108.44+0.33+1.72%35372.986874.2651.69%
300708聚灿光电12.5240.76+0.21+1.71%20961026158.454.01%
688003天准科技44.1365.52+0.72+1.66%30761.1813548.861.59%
603878武进不锈5.6335.89+0.09+1.62%26756315027.514.77%
002221东华能源9.5934.29+0.15+1.59%14859914129.491.02%
301160翔楼新材52.5129.17+0.81+1.57%2674513973.173.51%
688508芯朋微56.9758.17+0.87+1.55%58457.5533154.194.45%
600889南京化纤15.31-11.95+0.23+1.53%8898913580.522.43%
002182宝武镁业12.1094.42+0.18+1.51%20907325276.452.42%
601100恒立液压71.2637.85+1.06+1.51%9579068499.160.71%
603332苏州龙杰15.1256.35+0.22+1.48%8660212965.854.00%
601155新城控股15.1541.19+0.22+1.47%31884247842.211.41%
688261东微半导41.41115.99+0.60+1.47%17472.647194.5761.43%
688758赛分科技16.8882.79+0.24+1.44%38274.096430.4519.01%
837663明阳科技19.3931.56+0.27+1.41%120242320.7911.90%
002160常铝股份4.3742.34+0.06+1.39%1889308222.482.38%
833533骏创科技35.70134.58+0.49+1.39%3282911689.714.61%
600981汇鸿集团2.9543.15+0.04+1.37%44684313165.831.99%
002075沙钢股份5.9571.99+0.08+1.36%47678928398.022.17%
300260新莱应材32.1562.78+0.43+1.36%15194748702.595.28%
688399硕世生物53.00-151.97+0.70+1.34%9208.6394848.2091.10%
600510黑牡丹5.3254.17+0.07+1.33%25363613498.382.46%
603339四方科技12.3916.37+0.16+1.31%553106835.6741.79%
600584长电科技33.5135.74+0.43+1.30%314620105294.41.76%
301393昊帆生物53.2041.33+0.67+1.28%2985815931.67.42%
688116天奈科技43.8563.12+0.55+1.27%70465.8930723.922.04%
603660苏州科达7.24-32.21+0.09+1.26%15527911165.72.92%
688113联测科技35.4224.64+0.44+1.26%6741.882366.581.05%
688286敏芯股份67.91-212.02+0.82+1.22%10944.067393.2541.95%
688580伟思医疗45.5538.46+0.55+1.22%12317.135586.4091.29%
600862中航高科25.7030.88+0.31+1.22%13223233839.350.95%
600486扬农化工59.8220.08+0.72+1.22%2487414843.980.62%
002685华东重机7.4855.20+0.09+1.22%46253034560.254.59%
836547无锡晶海25.1041.22+0.30+1.21%107082677.8243.01%
601688华泰证券18.439.96+0.22+1.21%1287012238428.71.76%
688375国博电子59.7084.44+0.71+1.20%17115.7210269.590.64%
688601力芯微39.5564.21+0.47+1.20%22645.778999.2461.69%
603876鼎胜新材9.2924.30+0.11+1.20%262650244322.83%
688186广大特材27.0633.53+0.32+1.20%97022.5126085.494.25%
605167利柏特11.3621.49+0.13+1.16%799669067.561.78%
002309中利集团3.53-9.98+0.04+1.15%44920816088.173.70%
002409雅克科技54.2029.12+0.61+1.14%6718136335.742.11%
871263莱赛激光22.33-198.65+0.25+1.13%221654922.4264.27%
688558国盛智科25.1624.41+0.28+1.13%10882.422722.4080.82%
600970中材国际9.057.94+0.10+1.12%21399519330.150.95%
688048长光华芯60.65-121.79+0.65+1.08%56077.8334202.685.28%
300373扬杰科技51.3325.47+0.55+1.08%9683949854.471.79%
688192迪哲医药-U63.80-36.00+0.68+1.08%27518.0517414.650.67%
688337普源精电34.0673.64+0.36+1.07%13634.224646.3842.01%
605288凯迪股份49.7041.33+0.52+1.06%92434564.8671.32%
300855图南股份22.9741.67+0.24+1.06%6446814856.012.29%
600078澄星股份5.77-16.81+0.06+1.05%815114685.4511.23%
605319无锡振华31.9820.24+0.33+1.04%220227050.6391.03%
002024ST易购1.9725.16+0.02+1.03%2224624373.3120.24%
002015协鑫能科13.0138.05+0.13+1.01%901695.1118218.35.55%
688450光格科技27.22-25.94+0.27+1.00%9588.992603.131.99%
603966法兰泰克9.1320.63+0.09+1.00%930958476.9982.34%
688605先锋精科59.9057.96+0.59+0.99%12436.737418.2833.07%
601799星宇股份122.1923.47+1.20+0.99%1424017421.930.50%
300782卓胜微71.68243.53+0.70+0.99%6326645300.941.41%
300466赛摩智能10.32-61.99+0.10+0.98%923229477.0722.06%
300346南大光电31.1375.65+0.30+0.97%12536138888.381.91%
603369今世缘39.4813.97+0.38+0.97%18240972021.291.46%
603351威尔药业29.5726.99+0.28+0.96%331199834.3582.45%
300584海辰药业35.12100.59+0.33+0.95%8601730029.8310.48%
300029*ST天龙5.35-27.96+0.05+0.94%231111230.391.15%
605111新洁能31.0529.13+0.29+0.94%6635820567.981.60%
300354东华测试37.5342.06+0.35+0.94%208107773.232.56%
603206嘉环科技17.1881.89+0.16+0.94%371546364.2861.22%
873339恒太照明10.9834.23+0.10+0.92%9043991.65920.60%
688386泛亚微透50.5643.23+0.46+0.92%14776.767477.9491.62%
688147微导纳米30.7846.20+0.28+0.92%28983.628884.3382.87%
002530金财互联11.034133.52+0.10+0.91%1034935113553.614.89%
600105永鼎股份8.9040.18+0.08+0.91%108014596688.277.39%
688657浩辰软件42.9344.06+0.38+0.89%5194.022220.4151.29%
002808*ST恒久4.59-26.75+0.04+0.88%471952173.2842.53%
873665科强股份15.0237.31+0.13+0.87%149032243.4082.33%
002540亚太科技5.9217.06+0.05+0.85%1077816366.6981.24%
605376博迁新材39.3485.93+0.33+0.85%10169940212.813.89%
603982泉峰汽车9.54-5.92+0.08+0.85%18357917533.776.34%
688631莱斯信息84.88106.86+0.71+0.84%13824.811703.922.13%
301072中捷精工21.78-53.94+0.18+0.83%178413855.3562.66%
603299苏盐井神9.7210.80+0.08+0.83%600355811.6990.77%
301258富士莱34.2890.94+0.28+0.82%6768823393.4419.98%
603655朗博科技30.6198.04+0.25+0.82%223576863.1272.11%
301611珂玛科技52.8866.32+0.43+0.82%170679027.3982.84%
002290禾盛新材30.7563.07+0.25+0.82%291338975.3181.18%
603519立霸股份12.5520.62+0.10+0.80%388754844.7761.46%
603375盛景微37.01126.88+0.29+0.79%147315436.972.72%
002077大港股份14.18342.47+0.11+0.78%12601017811.292.17%
300447全信股份15.50-5178.87+0.12+0.78%9192414212.594.57%
688515裕太微-U89.63-34.43+0.69+0.78%8510.037600.7091.71%
688697纽威数控13.0418.81+0.10+0.77%21417.92785.1320.47%
002708光洋股份10.45111.67+0.08+0.77%11139411610.862.17%
603312西典新能36.8823.83+0.28+0.77%90603306.4791.73%
300777中简科技36.9639.62+0.28+0.76%7733328450.551.83%
603344星德胜25.1424.42+0.19+0.76%242616079.7234.49%
688001华兴源创25.18-22.75+0.19+0.76%21148.785326.6520.47%
603906龙蟠科技14.74-17.32+0.11+0.75%21111431046.853.74%
688259创耀科技39.7577.72+0.29+0.73%23138.449221.7022.07%
870299灿能电力22.1578.48+0.16+0.73%5398011827.1711.97%
002478常宝股份5.548.61+0.04+0.73%1583608793.3682.20%
688211中科微至31.88-60.52+0.23+0.73%5221.971661.1130.40%
603155新亚强16.7447.22+0.12+0.72%13330322093.524.22%
836699海达尔44.7624.16+0.32+0.72%2062923.68390.99%
300416苏试试验13.9931.18+0.10+0.72%13361418748.012.65%
000626远大控股7.05-12.63+0.05+0.71%769075350.1291.52%
871694中裕科技18.6020.20+0.13+0.70%86071600.7321.38%
838262太湖雪26.0662.65+0.18+0.70%110722882.7523.55%
301195北路智控36.3523.24+0.25+0.69%123084448.8612.48%
688539高华科技26.27120.12+0.18+0.69%16227.14251.031.55%
688496清越科技8.77-50.94+0.06+0.69%47514.394133.9282.00%
300926博俊科技26.3317.29+0.18+0.69%4637312202.471.64%
002091江苏国泰7.3610.55+0.05+0.68%1356809965.9230.85%
300192科德教育14.7334.07+0.10+0.68%11097816159.483.42%
002349精华制药7.4430.29+0.05+0.68%13541210050.021.66%
300507苏奥传感7.6744.48+0.05+0.66%19678415025.062.54%
688381帝奥微21.56-105.18+0.14+0.65%26299.885652.0821.43%
300694蠡湖股份13.9977.19+0.09+0.65%669009320.8043.11%
603707健友股份10.9624.14+0.07+0.64%18307920153.371.13%
300258精锻科技12.5444.96+0.08+0.64%17070121358.883.20%
688670金迪克14.18-19.50+0.09+0.64%12111.981706.5550.98%
600287ST舜天6.3360.80+0.04+0.64%642624032.8791.47%
002559亚威股份9.6376.43+0.06+0.63%15458314818.743.09%
605333沪光股份28.9219.06+0.18+0.63%3542110200.960.81%
603900莱绅通灵11.30-28.24+0.07+0.62%874049815.0132.56%
603355莱克电气22.8111.03+0.14+0.62%232785316.3080.41%
002262恩华药业21.2918.35+0.13+0.61%12908927441.511.46%
688533上声电子26.3621.04+0.16+0.61%16457.634301.0081.01%
301023江南奕帆43.4334.57+0.26+0.60%146646329.1763.52%
000777中核科技20.0633.06+0.12+0.60%14178028400.683.70%
002044美年健康5.0667.48+0.03+0.60%51190325831.131.32%
688182灿勤科技25.35153.92+0.15+0.60%37059.219399.2190.93%
688426康为世纪22.47-16.74+0.13+0.58%6675.461493.7951.80%
920167同享科技21.08368.44+0.12+0.57%408138652.1486.25%
600959江苏有线3.5344.14+0.02+0.57%44768815744.540.90%
300798锦鸡股份9.08-505.78+0.05+0.55%22877120653.46.14%
300664鹏鹞环保5.5721.51+0.03+0.54%1047155828.9081.39%
603486科沃斯58.2134.04+0.31+0.54%6160635913.671.08%
837006晟楠科技35.88-375.56+0.19+0.53%3495712514.4710.19%
603201常润股份15.2211.56+0.08+0.53%227493453.7782.93%
301502华阳智能42.9272.64+0.22+0.52%119345124.3515.17%
600370三房巷2.02-13.62+0.01+0.50%2892275808.5920.74%
603212赛伍技术12.18-15.37+0.06+0.50%24874830182.95.69%
301186超达装备43.2035.28+0.21+0.49%63312713.3080.85%
603528多伦科技8.341418.24+0.04+0.48%1097159122.5691.55%
605588冠石科技45.92-95.65+0.22+0.48%118175400.4981.62%
600775南京熊猫10.65-54.61+0.05+0.47%26023627470.783.87%
688661和林微纳38.83253.59+0.18+0.47%32394.2312568.352.14%
603958哈森股份17.28-39.59+0.08+0.47%315125418.3221.44%
000301东方盛虹8.67-26.02+0.04+0.46%11584810049.860.18%
300709精研科技41.5059.73+0.19+0.46%10034241598.426.75%
300402宝色股份19.7470.73+0.09+0.46%11623222980.074.77%
603059倍加洁26.32-31.53+0.12+0.46%210005490.3672.09%
300907康平科技26.4529.57+0.12+0.46%195495130.2532.04%
301116益客食品11.27-102.20+0.05+0.45%415014666.2740.92%
000421南京公用6.8553.37+0.03+0.44%19082612994.293.32%
301003江苏博云29.7820.63+0.13+0.44%211376266.3752.83%
605286同力日升38.9723.58+0.17+0.44%123764780.440.74%
002471中超控股4.67-416.89+0.02+0.43%105545248537.618.09%
300975商络电子11.8395.27+0.05+0.42%21710025605.784.59%
300390天华新能19.1345.55+0.08+0.42%16285331312.922.42%
300051琏升科技7.20-25.47+0.03+0.42%14723310564.164.03%
688029南微医学70.2023.11+0.29+0.41%13892.759762.1010.74%
688046药康生物14.7654.85+0.06+0.41%63092.469371.6641.54%
300320海达股份9.9234.28+0.04+0.40%621056149.1651.28%
002079苏州固锝10.0278.75+0.04+0.40%14864714888.361.84%
300421力星股份15.0377.57+0.06+0.40%13690220464.315.94%
872931无锡鼎邦17.5544.45+0.07+0.40%75021318.5482.61%
688178万德斯22.72-22.22+0.09+0.40%7463.841693.4750.88%
870204沪江材料23.00107.90+0.09+0.39%293786819.0675.88%
002445中南文化2.5648.45+0.01+0.39%39856610184.581.68%
002516旷达科技5.2643.75+0.02+0.38%1124795906.7560.77%
605123派克新材77.4035.00+0.29+0.38%2438818930.622.01%
300331苏大维格21.45-97.60+0.08+0.37%5401511548.382.62%
300555ST路通10.79-36.95+0.04+0.37%323373490.6041.63%
301016雷尔伟16.8355.24+0.06+0.36%301365043.8281.45%
600501航天晨光20.04-23.08+0.07+0.35%6009611996.281.41%
601975招商南油2.909.07+0.01+0.35%105283930504.292.19%
601928凤凰传媒11.6316.93+0.04+0.35%794539219.160.31%
002391长青股份5.92-34.59+0.02+0.34%21124412566.594.55%
000816智慧农业3.21-108.90+0.01+0.31%46019614637.73.20%
001400江顺科技58.6822.46+0.18+0.31%100495873.2636.70%
300936中英科技42.40133.93+0.13+0.31%3592915045.217.57%
601952苏垦农发9.9320.03+0.03+0.30%907518996.190.66%
300952恒辉安防26.7335.31+0.08+0.30%364199568.5293.95%
301061匠心家居87.1725.09+0.26+0.30%100458700.8330.70%
002455百川股份6.7835.01+0.02+0.30%18685012601.813.60%
600300维维股份3.4615.75+0.01+0.29%35500612250.992.20%
301063海锅股份27.8261.96+0.08+0.29%250156948.7223.07%
688633星球石墨27.9729.47+0.08+0.29%7868.672200.7570.55%
301101明月镜片45.7950.78+0.13+0.28%3581316349.941.88%
300337银邦股份10.62201.30+0.03+0.28%17770918858.252.50%
300261雅本化学7.16-30.67+0.02+0.28%17223612288.181.84%
688055龙腾光电3.66-64.63+0.01+0.27%58109.822122.3750.17%
688448磁谷科技29.3145.25+0.08+0.27%11223.563294.8312.34%
301238瑞泰新材18.65200.76+0.05+0.27%7869414695.021.07%
603137恒尚节能15.1230.46+0.04+0.27%346405216.344.70%
601007金陵饭店7.6393.52+0.02+0.26%14007210687.123.59%
600305恒顺醋业7.7166.31+0.02+0.26%824486354.3920.75%
300031宝通科技23.5055.09+0.06+0.26%12679029690.363.60%
002172澳洋健康3.95106.80+0.01+0.25%50191919966.776.56%
688371菲沃泰15.85115.19+0.04+0.25%15285.122422.0231.20%
603985恒润股份15.99-73.67+0.04+0.25%9961715815.622.26%
603018华设集团8.1816.09+0.02+0.25%956437768.9551.40%
301181标榜股份25.0124.04+0.06+0.24%250576270.1016.67%
688711宏微科技17.67-322.41+0.04+0.23%29180.175141.6381.37%
301285鸿日达32.80-280.78+0.07+0.21%232537641.2642.95%
688377迪威尔25.1062.29+0.05+0.20%7539.151896.30.39%
688358祥生医疗30.2424.83+0.06+0.20%14588.654406.5421.30%
603828ST柯利达5.091707.80+0.01+0.20%16050814.31950.27%
002090金智科技10.2660.01+0.02+0.20%11647311916.222.94%
003043华亚智能42.3776.41+0.08+0.19%171057262.1612.14%
002519银河电子5.37-7.61+0.01+0.19%46183124764.54.13%
600770综艺股份5.39106.10+0.01+0.19%36899119674.292.84%
002576通达动力16.4737.67+0.03+0.18%409106725.7032.53%
600736苏州高新5.5138.23+0.01+0.18%19426810707.771.69%
002553南方精工22.4159.77+0.04+0.18%38056084145.8715.17%
301058中粮科工11.5224.98+0.02+0.17%16974119488.763.31%
002491通鼎互联5.8030.20+0.01+0.17%28017616224.322.38%
000570苏常柴A5.85138.40+0.01+0.17%1012335897.4241.82%
603117万林物流5.94308.91+0.01+0.17%866975124.471.45%
603066音飞储存12.0866.67+0.02+0.17%413314977.2241.40%
603890春秋电子12.1422.48+0.02+0.17%25347930271.915.77%
001332锡装股份36.5015.30+0.06+0.16%72462640.9712.68%
300964本川智能42.81123.09+0.07+0.16%3011912860.485.47%
603880南卫股份6.17-8.90+0.01+0.16%536453284.3331.86%
603136天目湖13.0632.80+0.02+0.15%8932811631.573.31%
600682南京新百6.5538.53+0.01+0.15%18563712156.011.59%
000936华西股份6.9145.83+0.01+0.14%16888311656.251.91%
605298必得科技14.0554.73+0.02+0.14%170002387.0250.92%
600398海澜之家7.2115.69+0.01+0.14%17992712967.280.37%
000700模塑科技7.4310.82+0.01+0.13%17997513373.61.96%
300970华绿生物14.87-37.42+0.02+0.13%254783772.7052.75%
002380科远智慧24.2321.54+0.03+0.12%344358336.6482.43%
002722物产金轮16.1821.56+0.02+0.12%529238575.4993.02%
603666亿嘉和33.16-38.87+0.04+0.12%4234114031.162.05%
002787华源控股8.3037.79+0.01+0.12%411573407.2611.64%
300509新美星8.4944.36+0.01+0.12%495204191.662.00%
603307扬州金泉37.6619.30+0.04+0.11%49091847.9982.89%
300655晶瑞电材9.69-80.80+0.01+0.10%30615729617.353.07%
603680今创集团11.3621.82+0.01+0.09%416914722.3820.53%
301418协昌科技37.04117.79+0.03+0.08%77042843.0582.62%
300725药石科技39.4638.29+0.03+0.08%16970667178.4510.06%
603035常熟汽饰13.3512.41+0.01+0.07%341274553.4560.90%
603052可川科技26.7689.57+0.02+0.07%166364442.5082.95%
001205盛航股份16.3324.03+0.01+0.06%234613822.1461.47%
301559中集环科16.3635.80+0.01+0.06%309665056.5183.44%
837046亿能电力16.67118.18+0.01+0.06%390126429.7857.58%
603125常青科技16.7935.18+0.01+0.06%7766213047.447.67%
300342天银机电16.9475.48+0.01+0.06%12411020969.412.96%
300761立华股份19.179.75+0.01+0.05%10036919334.061.60%
300959线上线下43.2577.70+0.02+0.05%150826496.0422.88%
603489八方股份26.9091.42+0.01+0.04%184634969.3260.79%
833914远航精密28.8640.17+0.01+0.03%5760316676.635.76%
002463沪电股份47.2632.06+0.01+0.02%660824315286.23.44%
000425徐工机械8.2815.210.000.00%49559241023.240.61%
000727冠捷科技2.45-135.800.000.00%893351.121770.661.97%
600713南京医药5.2411.650.000.00%1132775927.3560.88%
600527江南高纤2.1596.620.000.00%3731887996.9162.15%
601008连云港6.4547.190.000.00%34045521833.22.74%
002239奥特佳2.9185.000.000.00%48112914019.371.48%
002255海陆重工8.7517.930.000.00%313441275064.91%
300128锦富技术5.25-26.390.000.00%22784611969.11.76%
300165ST天瑞3.80-21.980.000.00%537092040.571.28%
002547春兴精工4.60-26.100.000.00%26174911997.352.37%
601218吉鑫科技4.2668.660.000.00%64049427219.636.61%
002652扬子新材3.30250.750.000.00%1027243367.7292.01%
300292吴通控股4.9269.810.000.00%32220115832.982.89%
601388怡球资源2.68520.360.000.00%58263415606.552.65%
603366日出东方9.9737.190.000.00%14444214401.281.78%
603699纽威股份29.6818.670.000.00%4060912106.940.54%
300420五洋自控3.44-45.040.000.00%35803612258.463.21%
603359东珠生态6.61-4.650.000.00%21096613942.884.73%
603787新日股份12.6095.330.000.00%538516740.1652.34%
603387基蛋生物8.1920.570.000.00%474783891.9090.94%
834950迅安科技19.4023.670.000.00%81611593.0162.20%
605099共创草坪34.1225.100.000.00%4821116381.61.21%
688689银河微电23.3849.680.000.00%9480.052205.4910.74%
301093华兰股份32.5071.670.000.00%228497401.4721.89%
688257新锐股份14.1619.430.000.00%27744.393918.8341.10%
301122采纳股份22.1375.720.000.00%149343289.781.97%
301215中汽股份6.2748.190.000.00%676114231.3640.51%
301125腾亚精工14.78127.990.000.00%493627270.3964.21%
301505苏州规划--------------
603179新泉股份44.0821.79-0.01-0.02%4300419072.380.88%
002304洋河股份66.3123.48-0.03-0.05%7728851468.180.51%
600406国电南瑞21.8622.82-0.01-0.05%411373901740.51%
300549优德精密18.11145.13-0.01-0.06%288435215.7252.85%
688106金宏气体17.5450.10-0.01-0.06%44578.867823.5330.92%
688096京源环保15.78-157.87-0.01-0.06%37370.825910.1322.25%
301180万祥科技14.62-461.00-0.01-0.07%359225235.1740.90%
300707威唐工业13.77-225.44-0.01-0.07%358924940.9782.50%
300885海昌新材13.5745.67-0.01-0.07%460556238.8822.76%
002438江苏神通12.9321.82-0.01-0.08%12689216275.862.71%
688700东威科技38.17205.98-0.03-0.08%24689.679422.1530.83%
603205健尔康29.7437.39-0.03-0.10%151824503.0273.89%
603016新宏泰29.6763.46-0.03-0.10%101632990.6030.69%
002165红宝丽9.60136.61-0.01-0.10%65879462744.799.05%
603326我乐家居8.8319.76-0.01-0.11%495944373.6641.55%
002877智能自控8.44215.59-0.01-0.12%452643804.6911.88%
688720艾森股份42.10110.66-0.05-0.12%12071.315081.5972.18%
300827上能电气24.9927.57-0.03-0.12%29986574413.227.82%
301090华润材料7.83-22.80-0.01-0.13%659585147.4250.45%
688093世华科技30.4624.57-0.04-0.13%28039.458542.5411.07%
601512中新集团7.5126.53-0.01-0.13%508263825.550.34%
002531天顺风能7.04137.94-0.01-0.14%1378659707.6950.77%
000919金陵药业6.96237.64-0.01-0.14%902266279.1251.53%
603111康尼机电6.6416.14-0.01-0.15%693514600.240.82%
002483润邦股份6.4611.62-0.01-0.15%1305978428.9881.48%
301030仕净科技19.21-4.87-0.03-0.16%117621225877.29%
301078孩子王12.8080.51-0.02-0.16%40434251610.043.22%
688329艾隆科技18.96-66.83-0.03-0.16%14363.262730.9541.86%
688376美埃科技37.1325.14-0.06-0.16%6561.282437.5461.29%
603078江化微18.3870.84-0.03-0.16%8855316299.122.30%
601222林洋能源5.9918.74-0.01-0.17%28154016823.551.37%
688355明志科技17.4934.37-0.03-0.17%7718.171355.9650.62%
603276恒兴新材16.47110.51-0.03-0.18%171302809.692.21%
300644南京聚隆26.4531.61-0.05-0.19%328098641.9153.73%
600925苏能股份5.2231.50-0.01-0.19%1136065942.8720.71%
300217东方电热5.1927.70-0.01-0.19%29818315489.642.43%
600973宝胜股份5.08-23.40-0.01-0.20%24673912542.181.80%
603203快克智能25.1728.67-0.05-0.20%295557417.5191.19%
603518锦泓集团9.8012.15-0.02-0.20%10695710482.053.11%
603507振江股份24.4136.86-0.05-0.20%5238512802.262.84%
002631德尔未来4.86-36.90-0.01-0.21%1377126674.8831.81%
000581威孚高科19.1712.65-0.04-0.21%12447423901.21.57%
603007*ST花王4.77-5.22-0.01-0.21%973114645.6011.95%
601500通用股份4.7023.07-0.01-0.21%22891810766.581.45%
002387维信诺9.37-5.44-0.02-0.21%11109010414.320.80%
600282南钢股份4.5412.25-0.01-0.22%46823821315.80.76%
301587中瑞股份22.3061.00-0.05-0.22%129572879.5721.76%
000035中国天楹4.3859.55-0.01-0.23%1746567659.4580.72%
605089味知香24.7238.71-0.06-0.24%86942149.6480.63%
300806斯迪克16.29160.93-0.04-0.24%602719796.5821.91%
603158腾龙股份8.1416.76-0.02-0.25%709835783.811.45%
603291联合水务11.5938.08-0.03-0.26%416774837.653.21%
600487亨通光电15.4013.51-0.04-0.26%36173055896.381.48%
300856科思股份15.3718.71-0.04-0.26%309424762.280.68%
600280中央商场3.66-27.12-0.01-0.27%33575412224.172.98%
300651金陵体育25.32151.86-0.07-0.28%7294418448.769.17%
002802洪汇新材13.9338.00-0.04-0.29%268753733.571.49%
301278快可电子34.4644.55-0.10-0.29%145254995.9964.14%
300864南大环境20.6020.12-0.06-0.29%173333546.5021.11%
600667太极实业6.7122.54-0.02-0.30%29566119827.561.40%
600389江山股份19.6728.46-0.06-0.30%7739615165.491.80%
300305裕兴股份6.54-6.89-0.02-0.30%496673241.9421.54%
688350富淼科技16.06-151.24-0.05-0.31%12908.392064.2971.06%
002223鱼跃医疗34.6819.63-0.11-0.32%7332125505.340.78%
688678福立旺18.74117.08-0.06-0.32%61297.2411533.292.36%
603313梦百合9.05-45.89-0.03-0.33%705386385.7461.24%
002796世嘉科技11.6936.04-0.04-0.34%446925212.0581.97%
300641正丹股份23.168.12-0.08-0.34%10652824680.092.00%
300215电科院5.743636.38-0.02-0.35%1024625850.8641.82%
301310鑫宏业40.1344.68-0.14-0.35%3454313876.76.96%
603626科森科技8.33-9.26-0.03-0.36%15232812642.312.75%
600533栖霞建设2.77-3.20-0.01-0.36%2469746850.152.35%
839371欧福蛋业11.0152.10-0.04-0.36%246492721.4471.27%
605133嵘泰股份29.5449.36-0.11-0.37%5461816312.742.27%
603585苏利股份20.98148.25-0.08-0.38%7145614786.663.91%
603382海阳科技31.4132.78-0.12-0.38%300219401.3758.45%
688535华海诚科80.00187.12-0.31-0.39%17864.7414314.923.41%
603283赛腾股份32.9117.36-0.13-0.39%6392821004.632.35%
002692远程股份4.9747.37-0.02-0.40%1674418264.8222.33%
600200*ST苏吴2.42-352.21-0.01-0.41%1619313926.932.28%
002274华昌化工7.2522.46-0.03-0.41%1004237274.4291.07%
601700风范股份4.74-345.67-0.02-0.42%1463566911.7931.28%
301088戎美股份14.0031.62-0.06-0.43%116481630.280.62%
301163宏德股份25.49152.43-0.11-0.43%153413903.9462.80%
603065宿迁联盛9.25106.99-0.04-0.43%749376954.0333.81%
301036双乐股份36.4229.38-0.16-0.44%182426640.5122.59%
002635安洁科技13.5847.72-0.06-0.44%674869179.0381.71%
002293罗莱生活8.8816.23-0.04-0.45%305512716.2310.37%
603273天元智能17.60108.67-0.08-0.45%234384117.84.18%
301266宇邦新材35.19102.75-0.16-0.45%3907613753.413.75%
002395双象股份19.5610.06-0.09-0.46%12737624959.244.75%
603188亚邦股份4.33-9.19-0.02-0.46%1859808051.5663.26%
600901江苏金租6.2512.06-0.03-0.48%29946118862.720.52%
002040南京港10.2831.49-0.05-0.48%17949718342.343.69%
688103国力股份57.28144.17-0.28-0.49%12656.767198.3561.33%
600746江苏索普8.1138.81-0.04-0.49%673165454.1810.58%
301360荣旗科技48.2160.55-0.24-0.50%76353677.7563.09%
605218伟时电子21.9679.92-0.11-0.50%203484439.6360.96%
001324长青科技19.9446.66-0.10-0.50%239524763.2582.93%
002514宝馨科技5.89-5.64-0.03-0.51%22694813318.434.10%
603968醋化股份11.74-29.16-0.06-0.51%286263353.1531.40%
000890法尔胜3.91-18.57-0.02-0.51%1272214955.9063.03%
600716凤凰股份3.86-22.17-0.02-0.52%1261004893.0211.35%
601199江南水务5.5512.57-0.03-0.54%1019985663.7521.09%
832802保丽洁18.4265.88-0.10-0.54%153572829.4276.95%
603161科华控股12.5827.98-0.07-0.55%580097283.7173.04%
000525红太阳7.1523.36-0.04-0.56%27544119654.032.78%
836422润普食品14.0597.66-0.08-0.57%164452318.052.48%
603912佳力图8.67227.02-0.05-0.57%14201212302.332.62%
300211*ST亿通6.85-50.21-0.04-0.58%1033477147.0673.48%
300715凯伦股份9.88-7.04-0.06-0.60%256942532.1680.75%
603042华脉科技16.05284.53-0.10-0.62%13381521269.038.33%
603693江苏新能14.3938.86-0.09-0.62%13625819483.531.53%
603017中衡设计9.5762.19-0.06-0.62%837367988.8333.01%
002550千红制药9.4529.29-0.06-0.63%1314410124902.513.72%
600522中天科技14.1517.07-0.09-0.63%45356064409.111.33%
300931通用电梯7.85-36.50-0.05-0.63%579294550.6383.13%
688510航亚科技23.2347.81-0.15-0.64%68437.0315921.462.65%
002608江苏国信7.668.71-0.05-0.65%16997913047.110.45%
300091金通灵3.04-3.32-0.02-0.65%56862317405.83.85%
301290东星医疗25.6628.69-0.17-0.66%125843232.3741.85%
300912凯龙高科15.03-6.91-0.10-0.66%215043214.2862.51%
301179泽宇智能15.0029.00-0.10-0.66%521337813.2082.22%
603028赛福天7.43-11.72-0.05-0.67%727695406.6522.54%
300265通光线缆10.32114.23-0.07-0.67%29546130729.096.45%
603929亚翔集成35.1312.47-0.24-0.68%193886844.6830.91%
605183确成股份17.5213.10-0.12-0.68%205223586.3970.50%
603097江苏华辰21.8340.26-0.15-0.68%232195051.5771.45%
603115海星股份14.5320.65-0.10-0.68%172212512.4880.72%
834014特瑞斯14.2531.27-0.10-0.70%135051922.3081.94%
603530神马电力26.7036.57-0.19-0.71%281617491.6190.66%
603036如通股份16.3732.61-0.12-0.73%494158108.9572.40%
301272英华特36.7833.59-0.27-0.73%75962796.9642.42%
300135宝利国际4.08177.97-0.03-0.73%1702836924.3361.85%
300228富瑞特装8.1419.10-0.06-0.73%31358525542.655.70%
603928兴业股份16.13111.94-0.12-0.74%11550418580.944.41%
600064南京高科8.047.35-0.06-0.74%22808718454.171.32%
603916苏博特9.3440.76-0.07-0.74%533384975.1641.27%
300617安靠智电30.5030.83-0.23-0.75%249107587.3851.77%
001373翔腾新材30.50324.35-0.23-0.75%81152485.9142.45%
300575中旗股份6.57-250.75-0.05-0.76%17253111315.75.03%
605300佳禾食品13.99150.91-0.11-0.78%405955681.841.01%
600794保税科技5.0636.47-0.04-0.78%123801261298.9810.32%
603937丽岛新材10.04-44.02-0.08-0.79%258602593.5621.24%
300905宝丽迪29.9246.24-0.24-0.80%4187112480.323.03%
002998优彩资源7.4237.97-0.06-0.80%830826143.6713.41%
600099林海股份11.04121.46-0.09-0.81%297123269.3521.36%
300190维尔利3.67-3.46-0.03-0.81%814172992.1461.05%
002394联发股份8.5110.84-0.07-0.82%534174561.8271.65%
301557常友科技71.6829.67-0.60-0.83%57454119.3085.19%
301591肯特股份40.0744.01-0.34-0.84%183507344.7915.41%
300284苏交科9.2054.23-0.08-0.86%21843920106.281.82%
603400华之杰51.7532.31-0.45-0.86%2150111090.5110.97%
601133柏诚股份12.6533.27-0.11-0.86%13644317296.79.25%
600400红豆股份2.27-16.80-0.02-0.87%3012826834.6311.31%
688516奥特维33.929.90-0.30-0.88%36915.3612548.281.26%
002333罗普斯金5.6183.18-0.05-0.88%583663278.5830.89%
002585双星新材5.59-18.16-0.05-0.89%1750209846.8781.96%
300933中辰股份7.6795.82-0.07-0.90%1017317814.9762.17%
688137近岸蛋白39.20-43.26-0.36-0.91%9078.763581.0332.78%
300385雪浪环境5.41-3.69-0.05-0.92%570273088.1291.96%
603381永臻股份21.4922.39-0.20-0.92%276285942.4141.94%
603988中电电机24.13461.58-0.23-0.94%6425415415.232.73%
301329信音电子19.8851.10-0.19-0.95%247844954.4715.76%
603221爱丽家居11.4422.48-0.11-0.95%486875557.8022.01%
002426胜利精密3.10-13.09-0.03-0.96%136572742270.024.01%
688408中信博47.0017.52-0.46-0.97%32697.8715429.651.49%
600377宁沪高速15.2315.62-0.15-0.98%13497320717.20.35%
688390固德威44.38-176.44-0.44-0.98%53727.0723835.852.21%
300819聚杰微纤24.5653.98-0.25-1.01%4420311025.163.28%
001234泰慕士21.5138.12-0.22-1.01%314616836.0143.44%
301155海力风电68.21263.21-0.70-1.02%2393116207.981.94%
300450先导智能23.97432.24-0.26-1.07%29389670998.681.88%
003015日久光电18.4358.04-0.20-1.07%40109374163.4116.21%
301170锡南科技27.5425.59-0.30-1.08%278487717.6878.29%
300836佰奥智能41.65188.44-0.46-1.09%120144994.2571.90%
600268国电南自8.0521.03-0.09-1.11%1056478497.7681.05%
603380易德龙26.3521.70-0.30-1.13%146343862.8110.91%
603629利通电子23.58292.25-0.28-1.17%10294824199.964.01%
300751迈为股份72.7124.54-0.87-1.18%4353131711.542.27%
000551创元科技10.7319.44-0.13-1.20%879269456.131.82%
301210金杨股份40.3484.56-0.49-1.20%3794515400.328.73%
600276恒瑞医药56.9055.20-0.70-1.22%658632377952.41.03%
688531日联科技47.8154.67-0.59-1.22%40579.9819326.023.79%
002367康力电梯7.2915.63-0.09-1.22%1032247537.0011.96%
000518*ST四环2.42-20.27-0.03-1.22%1805664390.7931.75%
301012扬电科技19.2852.18-0.24-1.23%8565616475.425.46%
002127南极电商4.00-32.96-0.05-1.23%51327020518.62.59%
300393中来股份6.37-8.49-0.08-1.24%54215734626.725.67%
000910大亚圣象7.9541.34-0.10-1.24%525844216.9410.96%
688472阿特斯9.4620.33-0.12-1.25%231706.821979.781.66%
300554三超新材24.34-18.42-0.31-1.26%6530215846.968.25%
301098金埔园林9.3572.30-0.12-1.27%728216785.5054.86%
300528幸福蓝海10.90-31.05-0.14-1.27%16308717726.84.38%
300304云意电气7.7817.33-0.10-1.27%29108622871.983.40%
300160秀强股份6.1920.81-0.08-1.28%64582940385.558.47%
688353华盛锂电32.28-25.12-0.43-1.31%38826.6812606.486.21%
688069德林海21.70-27.87-0.29-1.32%10244.062226.50.91%
002081金螳螂3.6817.61-0.05-1.34%28860410683.661.09%
301601惠通科技34.5747.25-0.47-1.34%3282511342.6310.95%
832662方盛股份25.0176.91-0.35-1.38%277736970.47611.30%
301115联检科技15.42162.77-0.22-1.41%219293395.6252.07%
301202朗威股份41.7555.88-0.60-1.42%2531810545.076.81%
300717华信新材18.0733.28-0.26-1.42%218393937.692.14%
688599天合光能15.78-6.52-0.23-1.44%299372.847464.311.37%
600562国睿科技29.5062.14-0.44-1.47%14011241491.811.13%
002150通润装备12.0119.81-0.18-1.48%10689712802.192.98%
301378通达海33.82-53.57-0.51-1.49%13419544735.3329.23%
688685迈信林53.4299.52-0.81-1.49%17578.349412.821.21%
002245蔚蓝锂芯13.5127.85-0.21-1.53%39942353808.113.69%
603810丰山集团16.32-237.81-0.26-1.57%198483266.6881.20%
300842帝科股份45.5129.48-0.73-1.58%4866222267.453.86%
300721怡达股份14.96-78.05-0.24-1.58%8340212468.356.10%
002807江阴银行4.975.98-0.08-1.58%50520725330.462.06%
688478晶升股份30.76116.94-0.50-1.60%19766.986127.541.91%
688429时创能源14.70-7.79-0.24-1.61%21795.213214.6641.82%
301045天禄科技22.3089.67-0.37-1.63%196204386.982.81%
688170德龙激光26.22-62.00-0.44-1.65%41758.1210958.484.04%
003032*ST传智6.48-21.15-0.11-1.67%518513383.1771.89%
600854春兰股份5.2820.23-0.09-1.68%1253116629.8682.41%
603041美思德12.1348.98-0.21-1.70%478215876.1872.61%
300753爱朋医疗30.81-473.29-0.54-1.72%8223625443.929.36%
002883中设股份11.402376.14-0.20-1.72%434894961.4963.31%
002484江海股份21.0726.76-0.37-1.73%24953752690.243.04%
300240飞力达9.06-409.30-0.16-1.74%32823829481.479.03%
002976瑞玛精密24.88-205.82-0.44-1.74%4293410743.726.58%
688566吉贝尔29.4027.10-0.52-1.74%27855.458265.4581.40%
300172中电环保5.6253.00-0.10-1.75%41289423201.217.89%
301106骏成科技30.9831.87-0.56-1.78%3953012170.2113.54%
300429强力新材13.61-36.50-0.25-1.80%27821537983.816.98%
603688石英股份35.9085.34-0.66-1.81%13225347605.982.44%
300670大烨智能7.55-151.61-0.14-1.82%32031624555.8914.26%
688300联瑞新材48.2144.31-0.90-1.83%42317.1220547.191.75%
002966苏州银行9.077.85-0.17-1.84%48877644790.081.11%
603776永安行21.10-57.99-0.40-1.86%6650114053.452.76%
301229纽泰格18.9576.05-0.36-1.86%401657635.7273.72%
688260昀冢科技19.25-15.85-0.37-1.89%40815.217877.9843.40%
603879永悦科技6.76-15.26-0.13-1.89%970356574.8252.70%
300585奥联电子15.08-235.30-0.29-1.89%7706611551.414.82%
300141和顺电气9.30-57.81-0.18-1.90%963978983.7133.81%
301636泽润新能57.5027.09-1.14-1.94%2949117018.7319.48%
002947恒铭达35.6818.48-0.72-1.98%7471026793.063.88%
603183建研院4.3444.53-0.09-2.03%1636867120.1643.29%
301665泰禾股份31.5948.61-0.66-2.05%4901115553.0113.65%
688205德科立58.72101.05-1.28-2.13%61316.2236002.136.86%
301260格力博20.9374.32-0.47-2.20%13870429103.216.78%
835857百甲科技7.94-129.12-0.18-2.22%23545619465.1620.41%
601128常熟银行7.496.30-0.17-2.22%79948460681.522.41%
601009南京银行11.566.85-0.27-2.28%967756113298.30.79%
600908无锡银行6.406.19-0.15-2.29%34380522336.341.72%
600919江苏银行11.926.71-0.28-2.30%1607704194492.60.88%
301389隆扬电子33.3599.42-0.79-2.31%27168791550.8233.10%
300927江天化学28.2814.27-0.67-2.31%7624221603.895.41%
002866传艺科技18.93-114.42-0.46-2.37%20408438406.9911.26%
603323苏农银行5.715.85-0.14-2.39%65301237817.743.24%
300295三六五网16.18-32.67-0.40-2.41%12208819753.877.29%
301287康力源41.1533.21-1.02-2.42%2726211214.3816.01%
601860紫金银行3.227.19-0.08-2.42%127593641741.13.59%
002839张家港行4.766.14-0.12-2.46%69822833719.892.86%
603722阿科力41.27-153.87-1.05-2.48%185897718.9591.94%
002315焦点科技48.7531.79-1.27-2.54%10242950124.425.07%
688800瑞可达46.2745.49-1.24-2.61%145301.366543.447.06%
603800洪田股份26.9489.48-0.73-2.64%7732120623.883.72%
300563神宇股份39.83172.55-1.13-2.76%14609558299.9711.71%
301386未来电器22.9335.53-0.66-2.80%5779613299.2413.47%
300279和晶科技7.1542.47-0.21-2.85%43222631366.919.42%
603013亚普股份19.1619.59-0.60-3.04%7518614499.981.47%
605258协和电子30.9338.93-0.98-3.07%289808970.5243.29%
300500启迪设计12.87-24.24-0.41-3.09%8078710457.894.82%
603185弘元绿能18.70-4.85-0.61-3.16%558933105066.28.23%
688503聚和材料44.4724.92-1.48-3.22%91943.9841206.085.09%
603269海鸥股份9.2027.86-0.31-3.26%16790215469.15.44%
301518长华化学22.4057.27-0.76-3.28%7584417063.9514.19%
300394天孚通信84.5446.87-2.95-3.37%460820399908.55.94%
002546新联电子6.0913.00-0.22-3.49%132391181394.7316.52%
300982苏文电能21.26114.95-0.78-3.54%16118734421.958.31%
301220亚香股份42.9940.38-1.59-3.57%3760516042.485.73%
002080中材科技23.7638.42-0.90-3.65%564647134343.53.36%
301010晶雪节能18.4269.23-0.71-3.71%7282113498.586.74%
300826测绘股份17.50278.73-0.70-3.85%528579368.4253.28%
600327大东方5.1374.22-0.21-3.93%124358163349.0514.06%
301187欧圣电气27.7425.98-1.17-4.05%6720418706.9810.06%
300196长海股份14.3919.21-0.61-4.07%29572742841.9812.02%
300610晨化股份12.1729.42-0.52-4.10%25638431637.5715.90%
002384东山精密44.4264.98-2.08-4.47%714808.9319457.15.16%
300537广信材料27.98-156.50-1.32-4.51%28942981676.9220.15%
002496*ST辉丰1.79-14.37-0.09-4.79%57831510496.914.90%
600481双良节能5.73-5.37-0.29-4.82%136482978971.987.28%
301626苏州天脉105.7866.74-5.38-4.84%3501737366.3213.45%
002201九鼎新材8.08141.95-0.44-5.16%985844.979943.0516.43%
601010文峰股份2.6836.40-0.15-5.30%149827439187.148.11%
300522世名科技14.56421.10-1.03-6.61%48320469505.3518.37%
301006迈拓股份16.8129.39-1.19-6.61%11642919591.1614.00%
605058澳弘电子27.9227.17-2.27-7.52%12067634091.018.44%
600475华光环能16.5624.47-1.84-10.00%9412841683139.98%

转至华润材料(301090)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。