|
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。 华润材料(301090)江苏省上涨家数:365下跌家数:295平均涨幅:+0.38%平均换手:4.14%总成交额:1740.21亿元 更新时间:2025-07-11 15:00 | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | 300631 | 久吾高科 | 28.96 | 63.92 | +4.83 | +20.02% | 225261 | 60671.4 | 18.68% | 300600 | 国瑞科技 | 16.73 | -115.28 | +2.79 | +20.01% | 553831 | 88700.32 | 18.82% | 688656 | 浩欧博 | 156.47 | 286.79 | +26.08 | +20.00% | 46063.48 | 68206.28 | 7.26% | 688221 | 前沿生物-U | 18.16 | -35.84 | +2.04 | +12.66% | 534338.2 | 91726.24 | 14.27% | 603955 | 大千生态 | 33.99 | 203.15 | +3.09 | +10.00% | 122165 | 40265.35 | 9.00% | 002645 | 华宏科技 | 10.45 | -20.48 | +0.95 | +10.00% | 512284 | 51053.36 | 9.99% | 605389 | 长龄液压 | 42.03 | 65.69 | +3.82 | +10.00% | 5659 | 2378.646 | 0.42% | 002623 | 亚玛顿 | 26.74 | -39.78 | +2.43 | +10.00% | 469872 | 120453 | 23.65% | 603259 | 药明康德 | 77.15 | 19.82 | +7.01 | +9.99% | 811132 | 618752.6 | 3.26% | 600513 | 联环药业 | 14.98 | 57.26 | +1.36 | +9.99% | 720220 | 106447.1 | 25.23% | 002104 | 恒宝股份 | 24.02 | 183.49 | +2.18 | +9.98% | 2742705 | 636551.3 | 45.74% | 688166 | 博瑞医药 | 60.62 | 185.64 | +4.53 | +8.08% | 132955.5 | 78557.52 | 3.14% | 002564 | 天沃科技 | 6.59 | 205.24 | +0.48 | +7.86% | 1534842 | 98662.73 | 17.87% | 839790 | 联迪信息 | 51.41 | 226.15 | +3.42 | +7.13% | 78999 | 40102.37 | 14.54% | 301168 | 通灵股份 | 38.69 | 82.18 | +2.46 | +6.79% | 62489 | 23760.97 | 6.56% | 300757 | 罗博特科 | 151.16 | 796.69 | +9.06 | +6.38% | 113182 | 171296.1 | 7.64% | 603922 | 金鸿顺 | 19.28 | 391.13 | +1.15 | +6.34% | 194715 | 37119.73 | 10.87% | 002513 | 蓝丰生化 | 5.73 | -8.81 | +0.34 | +6.31% | 254710 | 14111.79 | 9.65% | 872392 | 佳合科技 | 22.68 | 48.63 | +1.21 | +5.64% | 42724 | 9467.511 | 11.74% | 300660 | 江苏雷利 | 44.59 | 63.28 | +2.36 | +5.59% | 242469 | 106423.1 | 5.43% | 688502 | 茂莱光学 | 281.59 | 310.52 | +14.79 | +5.54% | 13644.82 | 37885.76 | 8.12% | 688702 | 盛科通信-U | 60.19 | -318.86 | +3.10 | +5.43% | 33674.17 | 19966.25 | 8.42% | 601456 | 国联民生 | 11.05 | 63.26 | +0.54 | +5.14% | 1158113 | 127423.7 | 4.85% | 688536 | 思瑞浦 | 136.76 | -136.88 | +6.61 | +5.08% | 37085.39 | 49728.5 | 2.80% | 603389 | *ST亚振 | 19.61 | -46.84 | +0.93 | +4.98% | 12641 | 2478.861 | 0.48% | 301076 | 新瀚新材 | 27.41 | 78.32 | +1.29 | +4.94% | 126621 | 34012.48 | 11.53% | 688176 | 亚虹医药-U | 9.93 | -14.71 | +0.44 | +4.64% | 203624.2 | 20012.68 | 4.69% | 603829 | 洛凯股份 | 18.07 | 21.30 | +0.80 | +4.63% | 91867 | 16412.37 | 5.74% | 688588 | 凌志软件 | 15.55 | 31.16 | +0.67 | +4.50% | 217941.1 | 33632.52 | 5.45% | 600710 | 苏美达 | 10.00 | 11.12 | +0.43 | +4.49% | 424838 | 42110.53 | 3.25% | 688022 | 瀚川智能 | 14.71 | -2.34 | +0.62 | +4.40% | 73314.93 | 10604.08 | 4.17% | 600250 | 南京商旅 | 14.27 | 140.44 | +0.59 | +4.31% | 676283.1 | 95615.39 | 21.77% | 603416 | 信捷电气 | 57.39 | 39.19 | +2.33 | +4.23% | 40824 | 23246.05 | 2.93% | 603488 | 展鹏科技 | 8.80 | -194.37 | +0.35 | +4.14% | 504044 | 45941.55 | 17.26% | 301226 | 祥明智能 | 28.27 | 102.30 | +1.12 | +4.13% | 48137 | 13371.43 | 4.42% | 002734 | 利民股份 | 21.02 | 46.83 | +0.82 | +4.06% | 714311.1 | 147952.5 | 17.87% | 600128 | 苏豪弘业 | 11.56 | 84.52 | +0.44 | +3.96% | 522673 | 61352.45 | 21.18% | 301026 | 浩通科技 | 25.96 | 34.54 | +0.96 | +3.84% | 76541 | 19698.39 | 6.86% | 601890 | 亚星锚链 | 10.37 | 37.34 | +0.38 | +3.80% | 1224929 | 126336.7 | 12.77% | 300382 | 斯莱克 | 15.65 | -69.45 | +0.56 | +3.71% | 275375 | 42980.53 | 4.25% | 688266 | 泽璟制药-U | 120.15 | -251.23 | +4.15 | +3.58% | 26641.63 | 31428.49 | 1.01% | 831641 | 格利尔 | 18.46 | 570.89 | +0.63 | +3.53% | 34998 | 6426.681 | 7.84% | 301339 | 通行宝 | 17.22 | 47.09 | +0.58 | +3.49% | 169260 | 28898.84 | 10.07% | 603090 | 宏盛股份 | 24.80 | 43.55 | +0.83 | +3.46% | 41195 | 10109.05 | 4.12% | 300169 | 天晟新材 | 8.99 | -39.27 | +0.30 | +3.45% | 677911.1 | 60672.99 | 22.47% | 603990 | 麦迪科技 | 16.70 | -19.25 | +0.55 | +3.41% | 302944 | 50388.04 | 9.89% | 920002 | 万达轴承 | 122.30 | 89.99 | +4.01 | +3.39% | 23779 | 28859 | 7.46% | 001236 | 弘业期货 | 14.68 | 333.98 | +0.48 | +3.38% | 1054339 | 153611.4 | 32.30% | 920068 | 天工股份 | 20.50 | 77.95 | +0.65 | +3.27% | 98526 | 20113.74 | 15.71% | 873593 | 鼎智科技 | 36.06 | 149.12 | +1.14 | +3.26% | 64434 | 23014.38 | 3.99% | 603358 | 华达科技 | 35.31 | 149.90 | +1.10 | +3.22% | 30101 | 10506.89 | 0.69% | 836221 | 易实精密 | 21.37 | 45.44 | +0.66 | +3.19% | 29695 | 6267.215 | 5.98% | 688105 | 诺唯赞 | 23.43 | -435.46 | +0.71 | +3.13% | 35511.66 | 8281.932 | 0.89% | 688258 | 卓易信息 | 46.15 | 115.60 | +1.39 | +3.11% | 36187.88 | 16466.24 | 4.16% | 002778 | 中晟高科 | 18.52 | -20.20 | +0.55 | +3.06% | 52128 | 9611.211 | 4.24% | 688076 | 诺泰生物 | 38.88 | 25.04 | +1.15 | +3.05% | 218063 | 84484.21 | 6.90% | 300697 | 电工合金 | 14.93 | 47.22 | +0.44 | +3.04% | 411667 | 60241.77 | 12.43% | 688231 | 隆达股份 | 18.45 | 67.98 | +0.54 | +3.02% | 48381.79 | 8819.817 | 3.83% | 688693 | 锴威特 | 35.66 | -27.93 | +1.04 | +3.00% | 32246.78 | 11429.07 | 8.49% | 300881 | 盛德鑫泰 | 36.47 | 17.80 | +1.06 | +2.99% | 100359 | 37049.56 | 17.48% | 688013 | 天臣医疗 | 32.75 | 49.47 | +0.95 | +2.99% | 19931.32 | 6498.552 | 2.46% | 688488 | 艾迪药业 | 14.56 | -54.69 | +0.42 | +2.97% | 104694.2 | 15196.25 | 2.49% | 688052 | 纳芯微 | 164.60 | -77.12 | +4.70 | +2.94% | 25204.76 | 40999.6 | 1.77% | 000681 | 视觉中国 | 20.17 | 116.69 | +0.57 | +2.91% | 455598 | 91284.88 | 6.74% | 601555 | 东吴证券 | 9.39 | 16.14 | +0.26 | +2.85% | 2325275 | 217620.5 | 4.68% | 688262 | 国芯科技 | 26.46 | -52.61 | +0.72 | +2.80% | 80462.06 | 21160.76 | 2.39% | 301421 | 波长光电 | 72.11 | 255.19 | +1.96 | +2.79% | 86319 | 61651.01 | 18.64% | 300339 | 润和软件 | 50.78 | 242.63 | +1.37 | +2.77% | 436016 | 220660.3 | 5.61% | 688273 | 麦澜德 | 31.03 | 29.51 | +0.83 | +2.75% | 23852.77 | 7298.375 | 6.48% | 688232 | 新点软件 | 30.70 | 46.80 | +0.82 | +2.74% | 24477.65 | 7470.808 | 0.74% | 688755 | 汉邦科技 | 46.93 | 48.75 | +1.24 | +2.71% | 20719.95 | 9682.674 | 12.53% | 688017 | 绿的谐波 | 121.89 | 396.65 | +3.03 | +2.55% | 53533.1 | 64929.4 | 2.92% | 688690 | 纳微科技 | 25.51 | 108.24 | +0.63 | +2.53% | 132846.7 | 33696.39 | 3.29% | 688097 | 博众精工 | 27.46 | 31.55 | +0.67 | +2.50% | 56503.83 | 15405.64 | 1.27% | 603286 | 日盈电子 | 27.91 | -1752.64 | +0.68 | +2.50% | 45687 | 12627.89 | 3.96% | 688060 | 云涌科技 | 37.41 | -50.26 | +0.90 | +2.47% | 6712.139 | 2475.338 | 1.12% | 002747 | 埃斯顿 | 20.18 | -21.75 | +0.48 | +2.44% | 213771 | 42874.48 | 2.73% | 603915 | 国茂股份 | 14.17 | 34.35 | +0.33 | +2.38% | 96769 | 13600.25 | 1.47% | 688226 | 威腾电气 | 30.58 | 78.74 | +0.71 | +2.38% | 56027.47 | 16811.24 | 2.99% | 300580 | 贝斯特 | 23.92 | 41.44 | +0.54 | +2.31% | 126992 | 30200.96 | 2.70% | 002156 | 通富微电 | 25.48 | 56.82 | +0.57 | +2.29% | 406671 | 103166 | 2.68% | 600557 | 康缘药业 | 16.01 | 26.66 | +0.35 | +2.23% | 281696 | 45673.95 | 4.98% | 300682 | 朗新集团 | 21.20 | -100.59 | +0.45 | +2.17% | 452986 | 96079.44 | 4.38% | 300873 | 海晨股份 | 20.55 | 16.12 | +0.43 | +2.14% | 85371 | 17452.49 | 5.12% | 300618 | 寒锐钴业 | 35.95 | 51.84 | +0.75 | +2.13% | 151779 | 54657.52 | 5.59% | 301137 | 哈焊华通 | 35.29 | 159.16 | +0.72 | +2.08% | 90181 | 31834.99 | 8.87% | 301560 | 众捷汽车 | 36.70 | 43.70 | +0.72 | +2.00% | 46454 | 17113.56 | 20.11% | 688295 | 中复神鹰 | 20.40 | -86.85 | +0.40 | +2.00% | 27666.98 | 5611.55 | 0.46% | 603819 | 神力股份 | 14.40 | -66.48 | +0.28 | +1.98% | 60981 | 8749.32 | 2.80% | 002009 | 天奇股份 | 15.70 | -29.35 | +0.30 | +1.95% | 211301 | 33027.51 | 5.98% | 601990 | 南京证券 | 8.39 | 30.45 | +0.16 | +1.94% | 672320 | 56463.08 | 1.84% | 833284 | 灵鸽科技 | 29.37 | -93.17 | +0.56 | +1.94% | 49032 | 14324.02 | 7.24% | 603005 | 晶方科技 | 27.84 | 67.53 | +0.53 | +1.94% | 279599 | 77413.72 | 4.29% | 831834 | 三维股份 | 12.35 | 40.19 | +0.23 | +1.90% | 22339 | 2743.478 | 3.56% | 688757 | 胜科纳米 | 26.39 | 126.54 | +0.49 | +1.89% | 36517.99 | 9598.875 | 11.21% | 300623 | 捷捷微电 | 29.67 | 50.09 | +0.55 | +1.89% | 149644 | 44257.88 | 2.06% | 300809 | 华辰装备 | 35.09 | 152.28 | +0.65 | +1.89% | 62529 | 21756.39 | 4.15% | 873726 | 卓兆点胶 | 29.22 | -612.50 | +0.54 | +1.88% | 13426 | 3907.198 | 3.11% | 301040 | 中环海陆 | 25.44 | -16.32 | +0.47 | +1.88% | 42014 | 10745.12 | 4.46% | 600805 | 悦达投资 | 5.43 | 167.95 | +0.10 | +1.88% | 389467 | 21334.17 | 4.58% | 300201 | 海伦哲 | 5.48 | 24.08 | +0.10 | +1.86% | 489741 | 26947.98 | 4.87% | 300598 | 诚迈科技 | 42.13 | -74.41 | +0.76 | +1.84% | 51904 | 21795.83 | 2.39% | 688698 | 伟创电气 | 45.51 | 38.78 | +0.82 | +1.83% | 25886.93 | 11716.84 | 1.22% | 688030 | 山石网科 | 16.15 | -21.37 | +0.29 | +1.83% | 20487.61 | 3285.892 | 1.14% | 603163 | 圣晖集成 | 29.18 | 23.24 | +0.52 | +1.81% | 25623 | 7421.981 | 7.32% | 000738 | 航发控制 | 20.42 | 42.18 | +0.36 | +1.79% | 193761 | 39381.01 | 1.47% | 300680 | 隆盛科技 | 35.20 | 35.30 | +0.62 | +1.79% | 60190 | 21039.57 | 3.36% | 688607 | 康众医疗 | 19.03 | 127.03 | +0.33 | +1.76% | 14724.37 | 2773.525 | 1.67% | 688218 | 江苏北人 | 21.52 | 116.32 | +0.37 | +1.75% | 34906.63 | 7466.706 | 2.95% | 688225 | 亚信安全 | 19.48 | -108.44 | +0.33 | +1.72% | 35372.98 | 6874.265 | 1.69% | 300708 | 聚灿光电 | 12.52 | 40.76 | +0.21 | +1.71% | 209610 | 26158.45 | 4.01% | 688003 | 天准科技 | 44.13 | 65.52 | +0.72 | +1.66% | 30761.18 | 13548.86 | 1.59% | 603878 | 武进不锈 | 5.63 | 35.89 | +0.09 | +1.62% | 267563 | 15027.51 | 4.77% | 002221 | 东华能源 | 9.59 | 34.29 | +0.15 | +1.59% | 148599 | 14129.49 | 1.02% | 301160 | 翔楼新材 | 52.51 | 29.17 | +0.81 | +1.57% | 26745 | 13973.17 | 3.51% | 688508 | 芯朋微 | 56.97 | 58.17 | +0.87 | +1.55% | 58457.55 | 33154.19 | 4.45% | 600889 | 南京化纤 | 15.31 | -11.95 | +0.23 | +1.53% | 88989 | 13580.52 | 2.43% | 002182 | 宝武镁业 | 12.10 | 94.42 | +0.18 | +1.51% | 209073 | 25276.45 | 2.42% | 601100 | 恒立液压 | 71.26 | 37.85 | +1.06 | +1.51% | 95790 | 68499.16 | 0.71% | 603332 | 苏州龙杰 | 15.12 | 56.35 | +0.22 | +1.48% | 86602 | 12965.85 | 4.00% | 601155 | 新城控股 | 15.15 | 41.19 | +0.22 | +1.47% | 318842 | 47842.21 | 1.41% | 688261 | 东微半导 | 41.41 | 115.99 | +0.60 | +1.47% | 17472.64 | 7194.576 | 1.43% | 688758 | 赛分科技 | 16.88 | 82.79 | +0.24 | +1.44% | 38274.09 | 6430.451 | 9.01% | 837663 | 明阳科技 | 19.39 | 31.56 | +0.27 | +1.41% | 12024 | 2320.791 | 1.90% | 002160 | 常铝股份 | 4.37 | 42.34 | +0.06 | +1.39% | 188930 | 8222.48 | 2.38% | 833533 | 骏创科技 | 35.70 | 134.58 | +0.49 | +1.39% | 32829 | 11689.71 | 4.61% | 600981 | 汇鸿集团 | 2.95 | 43.15 | +0.04 | +1.37% | 446843 | 13165.83 | 1.99% | 002075 | 沙钢股份 | 5.95 | 71.99 | +0.08 | +1.36% | 476789 | 28398.02 | 2.17% | 300260 | 新莱应材 | 32.15 | 62.78 | +0.43 | +1.36% | 151947 | 48702.59 | 5.28% | 688399 | 硕世生物 | 53.00 | -151.97 | +0.70 | +1.34% | 9208.639 | 4848.209 | 1.10% | 600510 | 黑牡丹 | 5.32 | 54.17 | +0.07 | +1.33% | 253636 | 13498.38 | 2.46% | 603339 | 四方科技 | 12.39 | 16.37 | +0.16 | +1.31% | 55310 | 6835.674 | 1.79% | 600584 | 长电科技 | 33.51 | 35.74 | +0.43 | +1.30% | 314620 | 105294.4 | 1.76% | 301393 | 昊帆生物 | 53.20 | 41.33 | +0.67 | +1.28% | 29858 | 15931.6 | 7.42% | 688116 | 天奈科技 | 43.85 | 63.12 | +0.55 | +1.27% | 70465.89 | 30723.92 | 2.04% | 603660 | 苏州科达 | 7.24 | -32.21 | +0.09 | +1.26% | 155279 | 11165.7 | 2.92% | 688113 | 联测科技 | 35.42 | 24.64 | +0.44 | +1.26% | 6741.88 | 2366.58 | 1.05% | 688286 | 敏芯股份 | 67.91 | -212.02 | +0.82 | +1.22% | 10944.06 | 7393.254 | 1.95% | 688580 | 伟思医疗 | 45.55 | 38.46 | +0.55 | +1.22% | 12317.13 | 5586.409 | 1.29% | 600862 | 中航高科 | 25.70 | 30.88 | +0.31 | +1.22% | 132232 | 33839.35 | 0.95% | 600486 | 扬农化工 | 59.82 | 20.08 | +0.72 | +1.22% | 24874 | 14843.98 | 0.62% | 002685 | 华东重机 | 7.48 | 55.20 | +0.09 | +1.22% | 462530 | 34560.25 | 4.59% | 836547 | 无锡晶海 | 25.10 | 41.22 | +0.30 | +1.21% | 10708 | 2677.824 | 3.01% | 601688 | 华泰证券 | 18.43 | 9.96 | +0.22 | +1.21% | 1287012 | 238428.7 | 1.76% | 688375 | 国博电子 | 59.70 | 84.44 | +0.71 | +1.20% | 17115.72 | 10269.59 | 0.64% | 688601 | 力芯微 | 39.55 | 64.21 | +0.47 | +1.20% | 22645.77 | 8999.246 | 1.69% | 603876 | 鼎胜新材 | 9.29 | 24.30 | +0.11 | +1.20% | 262650 | 24432 | 2.83% | 688186 | 广大特材 | 27.06 | 33.53 | +0.32 | +1.20% | 97022.51 | 26085.49 | 4.25% | 605167 | 利柏特 | 11.36 | 21.49 | +0.13 | +1.16% | 79966 | 9067.56 | 1.78% | 002309 | 中利集团 | 3.53 | -9.98 | +0.04 | +1.15% | 449208 | 16088.17 | 3.70% | 002409 | 雅克科技 | 54.20 | 29.12 | +0.61 | +1.14% | 67181 | 36335.74 | 2.11% | 871263 | 莱赛激光 | 22.33 | -198.65 | +0.25 | +1.13% | 22165 | 4922.426 | 4.27% | 688558 | 国盛智科 | 25.16 | 24.41 | +0.28 | +1.13% | 10882.42 | 2722.408 | 0.82% | 600970 | 中材国际 | 9.05 | 7.94 | +0.10 | +1.12% | 213995 | 19330.15 | 0.95% | 688048 | 长光华芯 | 60.65 | -121.79 | +0.65 | +1.08% | 56077.83 | 34202.68 | 5.28% | 300373 | 扬杰科技 | 51.33 | 25.47 | +0.55 | +1.08% | 96839 | 49854.47 | 1.79% | 688192 | 迪哲医药-U | 63.80 | -36.00 | +0.68 | +1.08% | 27518.05 | 17414.65 | 0.67% | 688337 | 普源精电 | 34.06 | 73.64 | +0.36 | +1.07% | 13634.22 | 4646.384 | 2.01% | 605288 | 凯迪股份 | 49.70 | 41.33 | +0.52 | +1.06% | 9243 | 4564.867 | 1.32% | 300855 | 图南股份 | 22.97 | 41.67 | +0.24 | +1.06% | 64468 | 14856.01 | 2.29% | 600078 | 澄星股份 | 5.77 | -16.81 | +0.06 | +1.05% | 81511 | 4685.451 | 1.23% | 605319 | 无锡振华 | 31.98 | 20.24 | +0.33 | +1.04% | 22022 | 7050.639 | 1.03% | 002024 | ST易购 | 1.97 | 25.16 | +0.02 | +1.03% | 222462 | 4373.312 | 0.24% | 002015 | 协鑫能科 | 13.01 | 38.05 | +0.13 | +1.01% | 901695.1 | 118218.3 | 5.55% | 688450 | 光格科技 | 27.22 | -25.94 | +0.27 | +1.00% | 9588.99 | 2603.13 | 1.99% | 603966 | 法兰泰克 | 9.13 | 20.63 | +0.09 | +1.00% | 93095 | 8476.998 | 2.34% | 688605 | 先锋精科 | 59.90 | 57.96 | +0.59 | +0.99% | 12436.73 | 7418.283 | 3.07% | 601799 | 星宇股份 | 122.19 | 23.47 | +1.20 | +0.99% | 14240 | 17421.93 | 0.50% | 300782 | 卓胜微 | 71.68 | 243.53 | +0.70 | +0.99% | 63266 | 45300.94 | 1.41% | 300466 | 赛摩智能 | 10.32 | -61.99 | +0.10 | +0.98% | 92322 | 9477.072 | 2.06% | 300346 | 南大光电 | 31.13 | 75.65 | +0.30 | +0.97% | 125361 | 38888.38 | 1.91% | 603369 | 今世缘 | 39.48 | 13.97 | +0.38 | +0.97% | 182409 | 72021.29 | 1.46% | 603351 | 威尔药业 | 29.57 | 26.99 | +0.28 | +0.96% | 33119 | 9834.358 | 2.45% | 300584 | 海辰药业 | 35.12 | 100.59 | +0.33 | +0.95% | 86017 | 30029.83 | 10.48% | 300029 | *ST天龙 | 5.35 | -27.96 | +0.05 | +0.94% | 23111 | 1230.39 | 1.15% | 605111 | 新洁能 | 31.05 | 29.13 | +0.29 | +0.94% | 66358 | 20567.98 | 1.60% | 300354 | 东华测试 | 37.53 | 42.06 | +0.35 | +0.94% | 20810 | 7773.23 | 2.56% | 603206 | 嘉环科技 | 17.18 | 81.89 | +0.16 | +0.94% | 37154 | 6364.286 | 1.22% | 873339 | 恒太照明 | 10.98 | 34.23 | +0.10 | +0.92% | 9043 | 991.6592 | 0.60% | 688386 | 泛亚微透 | 50.56 | 43.23 | +0.46 | +0.92% | 14776.76 | 7477.949 | 1.62% | 688147 | 微导纳米 | 30.78 | 46.20 | +0.28 | +0.92% | 28983.62 | 8884.338 | 2.87% | 002530 | 金财互联 | 11.03 | 4133.52 | +0.10 | +0.91% | 1034935 | 113553.6 | 14.89% | 600105 | 永鼎股份 | 8.90 | 40.18 | +0.08 | +0.91% | 1080145 | 96688.27 | 7.39% | 688657 | 浩辰软件 | 42.93 | 44.06 | +0.38 | +0.89% | 5194.02 | 2220.415 | 1.29% | 002808 | *ST恒久 | 4.59 | -26.75 | +0.04 | +0.88% | 47195 | 2173.284 | 2.53% | 873665 | 科强股份 | 15.02 | 37.31 | +0.13 | +0.87% | 14903 | 2243.408 | 2.33% | 002540 | 亚太科技 | 5.92 | 17.06 | +0.05 | +0.85% | 107781 | 6366.698 | 1.24% | 605376 | 博迁新材 | 39.34 | 85.93 | +0.33 | +0.85% | 101699 | 40212.81 | 3.89% | 603982 | 泉峰汽车 | 9.54 | -5.92 | +0.08 | +0.85% | 183579 | 17533.77 | 6.34% | 688631 | 莱斯信息 | 84.88 | 106.86 | +0.71 | +0.84% | 13824.8 | 11703.92 | 2.13% | 301072 | 中捷精工 | 21.78 | -53.94 | +0.18 | +0.83% | 17841 | 3855.356 | 2.66% | 603299 | 苏盐井神 | 9.72 | 10.80 | +0.08 | +0.83% | 60035 | 5811.699 | 0.77% | 301258 | 富士莱 | 34.28 | 90.94 | +0.28 | +0.82% | 67688 | 23393.44 | 19.98% | 603655 | 朗博科技 | 30.61 | 98.04 | +0.25 | +0.82% | 22357 | 6863.127 | 2.11% | 301611 | 珂玛科技 | 52.88 | 66.32 | +0.43 | +0.82% | 17067 | 9027.398 | 2.84% | 002290 | 禾盛新材 | 30.75 | 63.07 | +0.25 | +0.82% | 29133 | 8975.318 | 1.18% | 603519 | 立霸股份 | 12.55 | 20.62 | +0.10 | +0.80% | 38875 | 4844.776 | 1.46% | 603375 | 盛景微 | 37.01 | 126.88 | +0.29 | +0.79% | 14731 | 5436.97 | 2.72% | 002077 | 大港股份 | 14.18 | 342.47 | +0.11 | +0.78% | 126010 | 17811.29 | 2.17% | 300447 | 全信股份 | 15.50 | -5178.87 | +0.12 | +0.78% | 91924 | 14212.59 | 4.57% | 688515 | 裕太微-U | 89.63 | -34.43 | +0.69 | +0.78% | 8510.03 | 7600.709 | 1.71% | 688697 | 纽威数控 | 13.04 | 18.81 | +0.10 | +0.77% | 21417.9 | 2785.132 | 0.47% | 002708 | 光洋股份 | 10.45 | 111.67 | +0.08 | +0.77% | 111394 | 11610.86 | 2.17% | 603312 | 西典新能 | 36.88 | 23.83 | +0.28 | +0.77% | 9060 | 3306.479 | 1.73% | 300777 | 中简科技 | 36.96 | 39.62 | +0.28 | +0.76% | 77333 | 28450.55 | 1.83% | 603344 | 星德胜 | 25.14 | 24.42 | +0.19 | +0.76% | 24261 | 6079.723 | 4.49% | 688001 | 华兴源创 | 25.18 | -22.75 | +0.19 | +0.76% | 21148.78 | 5326.652 | 0.47% | 603906 | 龙蟠科技 | 14.74 | -17.32 | +0.11 | +0.75% | 211114 | 31046.85 | 3.74% | 688259 | 创耀科技 | 39.75 | 77.72 | +0.29 | +0.73% | 23138.44 | 9221.702 | 2.07% | 870299 | 灿能电力 | 22.15 | 78.48 | +0.16 | +0.73% | 53980 | 11827.17 | 11.97% | 002478 | 常宝股份 | 5.54 | 8.61 | +0.04 | +0.73% | 158360 | 8793.368 | 2.20% | 688211 | 中科微至 | 31.88 | -60.52 | +0.23 | +0.73% | 5221.97 | 1661.113 | 0.40% | 603155 | 新亚强 | 16.74 | 47.22 | +0.12 | +0.72% | 133303 | 22093.52 | 4.22% | 836699 | 海达尔 | 44.76 | 24.16 | +0.32 | +0.72% | 2062 | 923.6839 | 0.99% | 300416 | 苏试试验 | 13.99 | 31.18 | +0.10 | +0.72% | 133614 | 18748.01 | 2.65% | 000626 | 远大控股 | 7.05 | -12.63 | +0.05 | +0.71% | 76907 | 5350.129 | 1.52% | 871694 | 中裕科技 | 18.60 | 20.20 | +0.13 | +0.70% | 8607 | 1600.732 | 1.38% | 838262 | 太湖雪 | 26.06 | 62.65 | +0.18 | +0.70% | 11072 | 2882.752 | 3.55% | 301195 | 北路智控 | 36.35 | 23.24 | +0.25 | +0.69% | 12308 | 4448.861 | 2.48% | 688539 | 高华科技 | 26.27 | 120.12 | +0.18 | +0.69% | 16227.1 | 4251.03 | 1.55% | 688496 | 清越科技 | 8.77 | -50.94 | +0.06 | +0.69% | 47514.39 | 4133.928 | 2.00% | 300926 | 博俊科技 | 26.33 | 17.29 | +0.18 | +0.69% | 46373 | 12202.47 | 1.64% | 002091 | 江苏国泰 | 7.36 | 10.55 | +0.05 | +0.68% | 135680 | 9965.923 | 0.85% | 300192 | 科德教育 | 14.73 | 34.07 | +0.10 | +0.68% | 110978 | 16159.48 | 3.42% | 002349 | 精华制药 | 7.44 | 30.29 | +0.05 | +0.68% | 135412 | 10050.02 | 1.66% | 300507 | 苏奥传感 | 7.67 | 44.48 | +0.05 | +0.66% | 196784 | 15025.06 | 2.54% | 688381 | 帝奥微 | 21.56 | -105.18 | +0.14 | +0.65% | 26299.88 | 5652.082 | 1.43% | 300694 | 蠡湖股份 | 13.99 | 77.19 | +0.09 | +0.65% | 66900 | 9320.804 | 3.11% | 603707 | 健友股份 | 10.96 | 24.14 | +0.07 | +0.64% | 183079 | 20153.37 | 1.13% | 300258 | 精锻科技 | 12.54 | 44.96 | +0.08 | +0.64% | 170701 | 21358.88 | 3.20% | 688670 | 金迪克 | 14.18 | -19.50 | +0.09 | +0.64% | 12111.98 | 1706.555 | 0.98% | 600287 | ST舜天 | 6.33 | 60.80 | +0.04 | +0.64% | 64262 | 4032.879 | 1.47% | 002559 | 亚威股份 | 9.63 | 76.43 | +0.06 | +0.63% | 154583 | 14818.74 | 3.09% | 605333 | 沪光股份 | 28.92 | 19.06 | +0.18 | +0.63% | 35421 | 10200.96 | 0.81% | 603900 | 莱绅通灵 | 11.30 | -28.24 | +0.07 | +0.62% | 87404 | 9815.013 | 2.56% | 603355 | 莱克电气 | 22.81 | 11.03 | +0.14 | +0.62% | 23278 | 5316.308 | 0.41% | 002262 | 恩华药业 | 21.29 | 18.35 | +0.13 | +0.61% | 129089 | 27441.51 | 1.46% | 688533 | 上声电子 | 26.36 | 21.04 | +0.16 | +0.61% | 16457.63 | 4301.008 | 1.01% | 301023 | 江南奕帆 | 43.43 | 34.57 | +0.26 | +0.60% | 14664 | 6329.176 | 3.52% | 000777 | 中核科技 | 20.06 | 33.06 | +0.12 | +0.60% | 141780 | 28400.68 | 3.70% | 002044 | 美年健康 | 5.06 | 67.48 | +0.03 | +0.60% | 511903 | 25831.13 | 1.32% | 688182 | 灿勤科技 | 25.35 | 153.92 | +0.15 | +0.60% | 37059.21 | 9399.219 | 0.93% | 688426 | 康为世纪 | 22.47 | -16.74 | +0.13 | +0.58% | 6675.46 | 1493.795 | 1.80% | 920167 | 同享科技 | 21.08 | 368.44 | +0.12 | +0.57% | 40813 | 8652.148 | 6.25% | 600959 | 江苏有线 | 3.53 | 44.14 | +0.02 | +0.57% | 447688 | 15744.54 | 0.90% | 300798 | 锦鸡股份 | 9.08 | -505.78 | +0.05 | +0.55% | 228771 | 20653.4 | 6.14% | 300664 | 鹏鹞环保 | 5.57 | 21.51 | +0.03 | +0.54% | 104715 | 5828.908 | 1.39% | 603486 | 科沃斯 | 58.21 | 34.04 | +0.31 | +0.54% | 61606 | 35913.67 | 1.08% | 837006 | 晟楠科技 | 35.88 | -375.56 | +0.19 | +0.53% | 34957 | 12514.47 | 10.19% | 603201 | 常润股份 | 15.22 | 11.56 | +0.08 | +0.53% | 22749 | 3453.778 | 2.93% | 301502 | 华阳智能 | 42.92 | 72.64 | +0.22 | +0.52% | 11934 | 5124.351 | 5.17% | 600370 | 三房巷 | 2.02 | -13.62 | +0.01 | +0.50% | 289227 | 5808.592 | 0.74% | 603212 | 赛伍技术 | 12.18 | -15.37 | +0.06 | +0.50% | 248748 | 30182.9 | 5.69% | 301186 | 超达装备 | 43.20 | 35.28 | +0.21 | +0.49% | 6331 | 2713.308 | 0.85% | 603528 | 多伦科技 | 8.34 | 1418.24 | +0.04 | +0.48% | 109715 | 9122.569 | 1.55% | 605588 | 冠石科技 | 45.92 | -95.65 | +0.22 | +0.48% | 11817 | 5400.498 | 1.62% | 600775 | 南京熊猫 | 10.65 | -54.61 | +0.05 | +0.47% | 260236 | 27470.78 | 3.87% | 688661 | 和林微纳 | 38.83 | 253.59 | +0.18 | +0.47% | 32394.23 | 12568.35 | 2.14% | 603958 | 哈森股份 | 17.28 | -39.59 | +0.08 | +0.47% | 31512 | 5418.322 | 1.44% | 000301 | 东方盛虹 | 8.67 | -26.02 | +0.04 | +0.46% | 115848 | 10049.86 | 0.18% | 300709 | 精研科技 | 41.50 | 59.73 | +0.19 | +0.46% | 100342 | 41598.42 | 6.75% | 300402 | 宝色股份 | 19.74 | 70.73 | +0.09 | +0.46% | 116232 | 22980.07 | 4.77% | 603059 | 倍加洁 | 26.32 | -31.53 | +0.12 | +0.46% | 21000 | 5490.367 | 2.09% | 300907 | 康平科技 | 26.45 | 29.57 | +0.12 | +0.46% | 19549 | 5130.253 | 2.04% | 301116 | 益客食品 | 11.27 | -102.20 | +0.05 | +0.45% | 41501 | 4666.274 | 0.92% | 000421 | 南京公用 | 6.85 | 53.37 | +0.03 | +0.44% | 190826 | 12994.29 | 3.32% | 301003 | 江苏博云 | 29.78 | 20.63 | +0.13 | +0.44% | 21137 | 6266.375 | 2.83% | 605286 | 同力日升 | 38.97 | 23.58 | +0.17 | +0.44% | 12376 | 4780.44 | 0.74% | 002471 | 中超控股 | 4.67 | -416.89 | +0.02 | +0.43% | 1055452 | 48537.61 | 8.09% | 300975 | 商络电子 | 11.83 | 95.27 | +0.05 | +0.42% | 217100 | 25605.78 | 4.59% | 300390 | 天华新能 | 19.13 | 45.55 | +0.08 | +0.42% | 162853 | 31312.92 | 2.42% | 300051 | 琏升科技 | 7.20 | -25.47 | +0.03 | +0.42% | 147233 | 10564.16 | 4.03% | 688029 | 南微医学 | 70.20 | 23.11 | +0.29 | +0.41% | 13892.75 | 9762.101 | 0.74% | 688046 | 药康生物 | 14.76 | 54.85 | +0.06 | +0.41% | 63092.46 | 9371.664 | 1.54% | 300320 | 海达股份 | 9.92 | 34.28 | +0.04 | +0.40% | 62105 | 6149.165 | 1.28% | 002079 | 苏州固锝 | 10.02 | 78.75 | +0.04 | +0.40% | 148647 | 14888.36 | 1.84% | 300421 | 力星股份 | 15.03 | 77.57 | +0.06 | +0.40% | 136902 | 20464.31 | 5.94% | 872931 | 无锡鼎邦 | 17.55 | 44.45 | +0.07 | +0.40% | 7502 | 1318.548 | 2.61% | 688178 | 万德斯 | 22.72 | -22.22 | +0.09 | +0.40% | 7463.84 | 1693.475 | 0.88% | 870204 | 沪江材料 | 23.00 | 107.90 | +0.09 | +0.39% | 29378 | 6819.067 | 5.88% | 002445 | 中南文化 | 2.56 | 48.45 | +0.01 | +0.39% | 398566 | 10184.58 | 1.68% | 002516 | 旷达科技 | 5.26 | 43.75 | +0.02 | +0.38% | 112479 | 5906.756 | 0.77% | 605123 | 派克新材 | 77.40 | 35.00 | +0.29 | +0.38% | 24388 | 18930.62 | 2.01% | 300331 | 苏大维格 | 21.45 | -97.60 | +0.08 | +0.37% | 54015 | 11548.38 | 2.62% | 300555 | ST路通 | 10.79 | -36.95 | +0.04 | +0.37% | 32337 | 3490.604 | 1.63% | 301016 | 雷尔伟 | 16.83 | 55.24 | +0.06 | +0.36% | 30136 | 5043.828 | 1.45% | 600501 | 航天晨光 | 20.04 | -23.08 | +0.07 | +0.35% | 60096 | 11996.28 | 1.41% | 601975 | 招商南油 | 2.90 | 9.07 | +0.01 | +0.35% | 1052839 | 30504.29 | 2.19% | 601928 | 凤凰传媒 | 11.63 | 16.93 | +0.04 | +0.35% | 79453 | 9219.16 | 0.31% | 002391 | 长青股份 | 5.92 | -34.59 | +0.02 | +0.34% | 211244 | 12566.59 | 4.55% | 000816 | 智慧农业 | 3.21 | -108.90 | +0.01 | +0.31% | 460196 | 14637.7 | 3.20% | 001400 | 江顺科技 | 58.68 | 22.46 | +0.18 | +0.31% | 10049 | 5873.263 | 6.70% | 300936 | 中英科技 | 42.40 | 133.93 | +0.13 | +0.31% | 35929 | 15045.21 | 7.57% | 601952 | 苏垦农发 | 9.93 | 20.03 | +0.03 | +0.30% | 90751 | 8996.19 | 0.66% | 300952 | 恒辉安防 | 26.73 | 35.31 | +0.08 | +0.30% | 36419 | 9568.529 | 3.95% | 301061 | 匠心家居 | 87.17 | 25.09 | +0.26 | +0.30% | 10045 | 8700.833 | 0.70% | 002455 | 百川股份 | 6.78 | 35.01 | +0.02 | +0.30% | 186850 | 12601.81 | 3.60% | 600300 | 维维股份 | 3.46 | 15.75 | +0.01 | +0.29% | 355006 | 12250.99 | 2.20% | 301063 | 海锅股份 | 27.82 | 61.96 | +0.08 | +0.29% | 25015 | 6948.722 | 3.07% | 688633 | 星球石墨 | 27.97 | 29.47 | +0.08 | +0.29% | 7868.67 | 2200.757 | 0.55% | 301101 | 明月镜片 | 45.79 | 50.78 | +0.13 | +0.28% | 35813 | 16349.94 | 1.88% | 300337 | 银邦股份 | 10.62 | 201.30 | +0.03 | +0.28% | 177709 | 18858.25 | 2.50% | 300261 | 雅本化学 | 7.16 | -30.67 | +0.02 | +0.28% | 172236 | 12288.18 | 1.84% | 688055 | 龙腾光电 | 3.66 | -64.63 | +0.01 | +0.27% | 58109.82 | 2122.375 | 0.17% | 688448 | 磁谷科技 | 29.31 | 45.25 | +0.08 | +0.27% | 11223.56 | 3294.831 | 2.34% | 301238 | 瑞泰新材 | 18.65 | 200.76 | +0.05 | +0.27% | 78694 | 14695.02 | 1.07% | 603137 | 恒尚节能 | 15.12 | 30.46 | +0.04 | +0.27% | 34640 | 5216.34 | 4.70% | 601007 | 金陵饭店 | 7.63 | 93.52 | +0.02 | +0.26% | 140072 | 10687.12 | 3.59% | 600305 | 恒顺醋业 | 7.71 | 66.31 | +0.02 | +0.26% | 82448 | 6354.392 | 0.75% | 300031 | 宝通科技 | 23.50 | 55.09 | +0.06 | +0.26% | 126790 | 29690.36 | 3.60% | 002172 | 澳洋健康 | 3.95 | 106.80 | +0.01 | +0.25% | 501919 | 19966.77 | 6.56% | 688371 | 菲沃泰 | 15.85 | 115.19 | +0.04 | +0.25% | 15285.12 | 2422.023 | 1.20% | 603985 | 恒润股份 | 15.99 | -73.67 | +0.04 | +0.25% | 99617 | 15815.62 | 2.26% | 603018 | 华设集团 | 8.18 | 16.09 | +0.02 | +0.25% | 95643 | 7768.955 | 1.40% | 301181 | 标榜股份 | 25.01 | 24.04 | +0.06 | +0.24% | 25057 | 6270.101 | 6.67% | 688711 | 宏微科技 | 17.67 | -322.41 | +0.04 | +0.23% | 29180.17 | 5141.638 | 1.37% | 301285 | 鸿日达 | 32.80 | -280.78 | +0.07 | +0.21% | 23253 | 7641.264 | 2.95% | 688377 | 迪威尔 | 25.10 | 62.29 | +0.05 | +0.20% | 7539.15 | 1896.3 | 0.39% | 688358 | 祥生医疗 | 30.24 | 24.83 | +0.06 | +0.20% | 14588.65 | 4406.542 | 1.30% | 603828 | ST柯利达 | 5.09 | 1707.80 | +0.01 | +0.20% | 16050 | 814.3195 | 0.27% | 002090 | 金智科技 | 10.26 | 60.01 | +0.02 | +0.20% | 116473 | 11916.22 | 2.94% | 003043 | 华亚智能 | 42.37 | 76.41 | +0.08 | +0.19% | 17105 | 7262.161 | 2.14% | 002519 | 银河电子 | 5.37 | -7.61 | +0.01 | +0.19% | 461831 | 24764.5 | 4.13% | 600770 | 综艺股份 | 5.39 | 106.10 | +0.01 | +0.19% | 368991 | 19674.29 | 2.84% | 002576 | 通达动力 | 16.47 | 37.67 | +0.03 | +0.18% | 40910 | 6725.703 | 2.53% | 600736 | 苏州高新 | 5.51 | 38.23 | +0.01 | +0.18% | 194268 | 10707.77 | 1.69% | 002553 | 南方精工 | 22.41 | 59.77 | +0.04 | +0.18% | 380560 | 84145.87 | 15.17% | 301058 | 中粮科工 | 11.52 | 24.98 | +0.02 | +0.17% | 169741 | 19488.76 | 3.31% | 002491 | 通鼎互联 | 5.80 | 30.20 | +0.01 | +0.17% | 280176 | 16224.32 | 2.38% | 000570 | 苏常柴A | 5.85 | 138.40 | +0.01 | +0.17% | 101233 | 5897.424 | 1.82% | 603117 | 万林物流 | 5.94 | 308.91 | +0.01 | +0.17% | 86697 | 5124.47 | 1.45% | 603066 | 音飞储存 | 12.08 | 66.67 | +0.02 | +0.17% | 41331 | 4977.224 | 1.40% | 603890 | 春秋电子 | 12.14 | 22.48 | +0.02 | +0.17% | 253479 | 30271.91 | 5.77% | 001332 | 锡装股份 | 36.50 | 15.30 | +0.06 | +0.16% | 7246 | 2640.971 | 2.68% | 300964 | 本川智能 | 42.81 | 123.09 | +0.07 | +0.16% | 30119 | 12860.48 | 5.47% | 603880 | 南卫股份 | 6.17 | -8.90 | +0.01 | +0.16% | 53645 | 3284.333 | 1.86% | 603136 | 天目湖 | 13.06 | 32.80 | +0.02 | +0.15% | 89328 | 11631.57 | 3.31% | 600682 | 南京新百 | 6.55 | 38.53 | +0.01 | +0.15% | 185637 | 12156.01 | 1.59% | 000936 | 华西股份 | 6.91 | 45.83 | +0.01 | +0.14% | 168883 | 11656.25 | 1.91% | 605298 | 必得科技 | 14.05 | 54.73 | +0.02 | +0.14% | 17000 | 2387.025 | 0.92% | 600398 | 海澜之家 | 7.21 | 15.69 | +0.01 | +0.14% | 179927 | 12967.28 | 0.37% | 000700 | 模塑科技 | 7.43 | 10.82 | +0.01 | +0.13% | 179975 | 13373.6 | 1.96% | 300970 | 华绿生物 | 14.87 | -37.42 | +0.02 | +0.13% | 25478 | 3772.705 | 2.75% | 002380 | 科远智慧 | 24.23 | 21.54 | +0.03 | +0.12% | 34435 | 8336.648 | 2.43% | 002722 | 物产金轮 | 16.18 | 21.56 | +0.02 | +0.12% | 52923 | 8575.499 | 3.02% | 603666 | 亿嘉和 | 33.16 | -38.87 | +0.04 | +0.12% | 42341 | 14031.16 | 2.05% | 002787 | 华源控股 | 8.30 | 37.79 | +0.01 | +0.12% | 41157 | 3407.261 | 1.64% | 300509 | 新美星 | 8.49 | 44.36 | +0.01 | +0.12% | 49520 | 4191.66 | 2.00% | 603307 | 扬州金泉 | 37.66 | 19.30 | +0.04 | +0.11% | 4909 | 1847.998 | 2.89% | 300655 | 晶瑞电材 | 9.69 | -80.80 | +0.01 | +0.10% | 306157 | 29617.35 | 3.07% | 603680 | 今创集团 | 11.36 | 21.82 | +0.01 | +0.09% | 41691 | 4722.382 | 0.53% | 301418 | 协昌科技 | 37.04 | 117.79 | +0.03 | +0.08% | 7704 | 2843.058 | 2.62% | 300725 | 药石科技 | 39.46 | 38.29 | +0.03 | +0.08% | 169706 | 67178.45 | 10.06% | 603035 | 常熟汽饰 | 13.35 | 12.41 | +0.01 | +0.07% | 34127 | 4553.456 | 0.90% | 603052 | 可川科技 | 26.76 | 89.57 | +0.02 | +0.07% | 16636 | 4442.508 | 2.95% | 001205 | 盛航股份 | 16.33 | 24.03 | +0.01 | +0.06% | 23461 | 3822.146 | 1.47% | 301559 | 中集环科 | 16.36 | 35.80 | +0.01 | +0.06% | 30966 | 5056.518 | 3.44% | 837046 | 亿能电力 | 16.67 | 118.18 | +0.01 | +0.06% | 39012 | 6429.785 | 7.58% | 603125 | 常青科技 | 16.79 | 35.18 | +0.01 | +0.06% | 77662 | 13047.44 | 7.67% | 300342 | 天银机电 | 16.94 | 75.48 | +0.01 | +0.06% | 124110 | 20969.41 | 2.96% | 300761 | 立华股份 | 19.17 | 9.75 | +0.01 | +0.05% | 100369 | 19334.06 | 1.60% | 300959 | 线上线下 | 43.25 | 77.70 | +0.02 | +0.05% | 15082 | 6496.042 | 2.88% | 603489 | 八方股份 | 26.90 | 91.42 | +0.01 | +0.04% | 18463 | 4969.326 | 0.79% | 833914 | 远航精密 | 28.86 | 40.17 | +0.01 | +0.03% | 57603 | 16676.63 | 5.76% | 002463 | 沪电股份 | 47.26 | 32.06 | +0.01 | +0.02% | 660824 | 315286.2 | 3.44% | 000425 | 徐工机械 | 8.28 | 15.21 | 0.00 | 0.00% | 495592 | 41023.24 | 0.61% | 000727 | 冠捷科技 | 2.45 | -135.80 | 0.00 | 0.00% | 893351.1 | 21770.66 | 1.97% | 600713 | 南京医药 | 5.24 | 11.65 | 0.00 | 0.00% | 113277 | 5927.356 | 0.88% | 600527 | 江南高纤 | 2.15 | 96.62 | 0.00 | 0.00% | 373188 | 7996.916 | 2.15% | 601008 | 连云港 | 6.45 | 47.19 | 0.00 | 0.00% | 340455 | 21833.2 | 2.74% | 002239 | 奥特佳 | 2.91 | 85.00 | 0.00 | 0.00% | 481129 | 14019.37 | 1.48% | 002255 | 海陆重工 | 8.75 | 17.93 | 0.00 | 0.00% | 313441 | 27506 | 4.91% | 300128 | 锦富技术 | 5.25 | -26.39 | 0.00 | 0.00% | 227846 | 11969.1 | 1.76% | 300165 | ST天瑞 | 3.80 | -21.98 | 0.00 | 0.00% | 53709 | 2040.57 | 1.28% | 002547 | 春兴精工 | 4.60 | -26.10 | 0.00 | 0.00% | 261749 | 11997.35 | 2.37% | 601218 | 吉鑫科技 | 4.26 | 68.66 | 0.00 | 0.00% | 640494 | 27219.63 | 6.61% | 002652 | 扬子新材 | 3.30 | 250.75 | 0.00 | 0.00% | 102724 | 3367.729 | 2.01% | 300292 | 吴通控股 | 4.92 | 69.81 | 0.00 | 0.00% | 322201 | 15832.98 | 2.89% | 601388 | 怡球资源 | 2.68 | 520.36 | 0.00 | 0.00% | 582634 | 15606.55 | 2.65% | 603366 | 日出东方 | 9.97 | 37.19 | 0.00 | 0.00% | 144442 | 14401.28 | 1.78% | 603699 | 纽威股份 | 29.68 | 18.67 | 0.00 | 0.00% | 40609 | 12106.94 | 0.54% | 300420 | 五洋自控 | 3.44 | -45.04 | 0.00 | 0.00% | 358036 | 12258.46 | 3.21% | 603359 | 东珠生态 | 6.61 | -4.65 | 0.00 | 0.00% | 210966 | 13942.88 | 4.73% | 603787 | 新日股份 | 12.60 | 95.33 | 0.00 | 0.00% | 53851 | 6740.165 | 2.34% | 603387 | 基蛋生物 | 8.19 | 20.57 | 0.00 | 0.00% | 47478 | 3891.909 | 0.94% | 834950 | 迅安科技 | 19.40 | 23.67 | 0.00 | 0.00% | 8161 | 1593.016 | 2.20% | 605099 | 共创草坪 | 34.12 | 25.10 | 0.00 | 0.00% | 48211 | 16381.6 | 1.21% | 688689 | 银河微电 | 23.38 | 49.68 | 0.00 | 0.00% | 9480.05 | 2205.491 | 0.74% | 301093 | 华兰股份 | 32.50 | 71.67 | 0.00 | 0.00% | 22849 | 7401.472 | 1.89% | 688257 | 新锐股份 | 14.16 | 19.43 | 0.00 | 0.00% | 27744.39 | 3918.834 | 1.10% | 301122 | 采纳股份 | 22.13 | 75.72 | 0.00 | 0.00% | 14934 | 3289.78 | 1.97% | 301215 | 中汽股份 | 6.27 | 48.19 | 0.00 | 0.00% | 67611 | 4231.364 | 0.51% | 301125 | 腾亚精工 | 14.78 | 127.99 | 0.00 | 0.00% | 49362 | 7270.396 | 4.21% | 301505 | 苏州规划 | -- | -- | -- | -- | -- | -- | -- | 603179 | 新泉股份 | 44.08 | 21.79 | -0.01 | -0.02% | 43004 | 19072.38 | 0.88% | 002304 | 洋河股份 | 66.31 | 23.48 | -0.03 | -0.05% | 77288 | 51468.18 | 0.51% | 600406 | 国电南瑞 | 21.86 | 22.82 | -0.01 | -0.05% | 411373 | 90174 | 0.51% | 300549 | 优德精密 | 18.11 | 145.13 | -0.01 | -0.06% | 28843 | 5215.725 | 2.85% | 688106 | 金宏气体 | 17.54 | 50.10 | -0.01 | -0.06% | 44578.86 | 7823.533 | 0.92% | 688096 | 京源环保 | 15.78 | -157.87 | -0.01 | -0.06% | 37370.82 | 5910.132 | 2.25% | 301180 | 万祥科技 | 14.62 | -461.00 | -0.01 | -0.07% | 35922 | 5235.174 | 0.90% | 300707 | 威唐工业 | 13.77 | -225.44 | -0.01 | -0.07% | 35892 | 4940.978 | 2.50% | 300885 | 海昌新材 | 13.57 | 45.67 | -0.01 | -0.07% | 46055 | 6238.882 | 2.76% | 002438 | 江苏神通 | 12.93 | 21.82 | -0.01 | -0.08% | 126892 | 16275.86 | 2.71% | 688700 | 东威科技 | 38.17 | 205.98 | -0.03 | -0.08% | 24689.67 | 9422.153 | 0.83% | 603205 | 健尔康 | 29.74 | 37.39 | -0.03 | -0.10% | 15182 | 4503.027 | 3.89% | 603016 | 新宏泰 | 29.67 | 63.46 | -0.03 | -0.10% | 10163 | 2990.603 | 0.69% | 002165 | 红宝丽 | 9.60 | 136.61 | -0.01 | -0.10% | 658794 | 62744.79 | 9.05% | 603326 | 我乐家居 | 8.83 | 19.76 | -0.01 | -0.11% | 49594 | 4373.664 | 1.55% | 002877 | 智能自控 | 8.44 | 215.59 | -0.01 | -0.12% | 45264 | 3804.691 | 1.88% | 688720 | 艾森股份 | 42.10 | 110.66 | -0.05 | -0.12% | 12071.31 | 5081.597 | 2.18% | 300827 | 上能电气 | 24.99 | 27.57 | -0.03 | -0.12% | 299865 | 74413.22 | 7.82% | 301090 | 华润材料 | 7.83 | -22.80 | -0.01 | -0.13% | 65958 | 5147.425 | 0.45% | 688093 | 世华科技 | 30.46 | 24.57 | -0.04 | -0.13% | 28039.45 | 8542.541 | 1.07% | 601512 | 中新集团 | 7.51 | 26.53 | -0.01 | -0.13% | 50826 | 3825.55 | 0.34% | 002531 | 天顺风能 | 7.04 | 137.94 | -0.01 | -0.14% | 137865 | 9707.695 | 0.77% | 000919 | 金陵药业 | 6.96 | 237.64 | -0.01 | -0.14% | 90226 | 6279.125 | 1.53% | 603111 | 康尼机电 | 6.64 | 16.14 | -0.01 | -0.15% | 69351 | 4600.24 | 0.82% | 002483 | 润邦股份 | 6.46 | 11.62 | -0.01 | -0.15% | 130597 | 8428.988 | 1.48% | 301030 | 仕净科技 | 19.21 | -4.87 | -0.03 | -0.16% | 117621 | 22587 | 7.29% | 301078 | 孩子王 | 12.80 | 80.51 | -0.02 | -0.16% | 404342 | 51610.04 | 3.22% | 688329 | 艾隆科技 | 18.96 | -66.83 | -0.03 | -0.16% | 14363.26 | 2730.954 | 1.86% | 688376 | 美埃科技 | 37.13 | 25.14 | -0.06 | -0.16% | 6561.28 | 2437.546 | 1.29% | 603078 | 江化微 | 18.38 | 70.84 | -0.03 | -0.16% | 88553 | 16299.12 | 2.30% | 601222 | 林洋能源 | 5.99 | 18.74 | -0.01 | -0.17% | 281540 | 16823.55 | 1.37% | 688355 | 明志科技 | 17.49 | 34.37 | -0.03 | -0.17% | 7718.17 | 1355.965 | 0.62% | 603276 | 恒兴新材 | 16.47 | 110.51 | -0.03 | -0.18% | 17130 | 2809.69 | 2.21% | 300644 | 南京聚隆 | 26.45 | 31.61 | -0.05 | -0.19% | 32809 | 8641.915 | 3.73% | 600925 | 苏能股份 | 5.22 | 31.50 | -0.01 | -0.19% | 113606 | 5942.872 | 0.71% | 300217 | 东方电热 | 5.19 | 27.70 | -0.01 | -0.19% | 298183 | 15489.64 | 2.43% | 600973 | 宝胜股份 | 5.08 | -23.40 | -0.01 | -0.20% | 246739 | 12542.18 | 1.80% | 603203 | 快克智能 | 25.17 | 28.67 | -0.05 | -0.20% | 29555 | 7417.519 | 1.19% | 603518 | 锦泓集团 | 9.80 | 12.15 | -0.02 | -0.20% | 106957 | 10482.05 | 3.11% | 603507 | 振江股份 | 24.41 | 36.86 | -0.05 | -0.20% | 52385 | 12802.26 | 2.84% | 002631 | 德尔未来 | 4.86 | -36.90 | -0.01 | -0.21% | 137712 | 6674.883 | 1.81% | 000581 | 威孚高科 | 19.17 | 12.65 | -0.04 | -0.21% | 124474 | 23901.2 | 1.57% | 603007 | *ST花王 | 4.77 | -5.22 | -0.01 | -0.21% | 97311 | 4645.601 | 1.95% | 601500 | 通用股份 | 4.70 | 23.07 | -0.01 | -0.21% | 228918 | 10766.58 | 1.45% | 002387 | 维信诺 | 9.37 | -5.44 | -0.02 | -0.21% | 111090 | 10414.32 | 0.80% | 600282 | 南钢股份 | 4.54 | 12.25 | -0.01 | -0.22% | 468238 | 21315.8 | 0.76% | 301587 | 中瑞股份 | 22.30 | 61.00 | -0.05 | -0.22% | 12957 | 2879.572 | 1.76% | 000035 | 中国天楹 | 4.38 | 59.55 | -0.01 | -0.23% | 174656 | 7659.458 | 0.72% | 605089 | 味知香 | 24.72 | 38.71 | -0.06 | -0.24% | 8694 | 2149.648 | 0.63% | 300806 | 斯迪克 | 16.29 | 160.93 | -0.04 | -0.24% | 60271 | 9796.582 | 1.91% | 603158 | 腾龙股份 | 8.14 | 16.76 | -0.02 | -0.25% | 70983 | 5783.81 | 1.45% | 603291 | 联合水务 | 11.59 | 38.08 | -0.03 | -0.26% | 41677 | 4837.65 | 3.21% | 600487 | 亨通光电 | 15.40 | 13.51 | -0.04 | -0.26% | 361730 | 55896.38 | 1.48% | 300856 | 科思股份 | 15.37 | 18.71 | -0.04 | -0.26% | 30942 | 4762.28 | 0.68% | 600280 | 中央商场 | 3.66 | -27.12 | -0.01 | -0.27% | 335754 | 12224.17 | 2.98% | 300651 | 金陵体育 | 25.32 | 151.86 | -0.07 | -0.28% | 72944 | 18448.76 | 9.17% | 002802 | 洪汇新材 | 13.93 | 38.00 | -0.04 | -0.29% | 26875 | 3733.57 | 1.49% | 301278 | 快可电子 | 34.46 | 44.55 | -0.10 | -0.29% | 14525 | 4995.996 | 4.14% | 300864 | 南大环境 | 20.60 | 20.12 | -0.06 | -0.29% | 17333 | 3546.502 | 1.11% | 600667 | 太极实业 | 6.71 | 22.54 | -0.02 | -0.30% | 295661 | 19827.56 | 1.40% | 600389 | 江山股份 | 19.67 | 28.46 | -0.06 | -0.30% | 77396 | 15165.49 | 1.80% | 300305 | 裕兴股份 | 6.54 | -6.89 | -0.02 | -0.30% | 49667 | 3241.942 | 1.54% | 688350 | 富淼科技 | 16.06 | -151.24 | -0.05 | -0.31% | 12908.39 | 2064.297 | 1.06% | 002223 | 鱼跃医疗 | 34.68 | 19.63 | -0.11 | -0.32% | 73321 | 25505.34 | 0.78% | 688678 | 福立旺 | 18.74 | 117.08 | -0.06 | -0.32% | 61297.24 | 11533.29 | 2.36% | 603313 | 梦百合 | 9.05 | -45.89 | -0.03 | -0.33% | 70538 | 6385.746 | 1.24% | 002796 | 世嘉科技 | 11.69 | 36.04 | -0.04 | -0.34% | 44692 | 5212.058 | 1.97% | 300641 | 正丹股份 | 23.16 | 8.12 | -0.08 | -0.34% | 106528 | 24680.09 | 2.00% | 300215 | 电科院 | 5.74 | 3636.38 | -0.02 | -0.35% | 102462 | 5850.864 | 1.82% | 301310 | 鑫宏业 | 40.13 | 44.68 | -0.14 | -0.35% | 34543 | 13876.7 | 6.96% | 603626 | 科森科技 | 8.33 | -9.26 | -0.03 | -0.36% | 152328 | 12642.31 | 2.75% | 600533 | 栖霞建设 | 2.77 | -3.20 | -0.01 | -0.36% | 246974 | 6850.15 | 2.35% | 839371 | 欧福蛋业 | 11.01 | 52.10 | -0.04 | -0.36% | 24649 | 2721.447 | 1.27% | 605133 | 嵘泰股份 | 29.54 | 49.36 | -0.11 | -0.37% | 54618 | 16312.74 | 2.27% | 603585 | 苏利股份 | 20.98 | 148.25 | -0.08 | -0.38% | 71456 | 14786.66 | 3.91% | 603382 | 海阳科技 | 31.41 | 32.78 | -0.12 | -0.38% | 30021 | 9401.375 | 8.45% | 688535 | 华海诚科 | 80.00 | 187.12 | -0.31 | -0.39% | 17864.74 | 14314.92 | 3.41% | 603283 | 赛腾股份 | 32.91 | 17.36 | -0.13 | -0.39% | 63928 | 21004.63 | 2.35% | 002692 | 远程股份 | 4.97 | 47.37 | -0.02 | -0.40% | 167441 | 8264.822 | 2.33% | 600200 | *ST苏吴 | 2.42 | -352.21 | -0.01 | -0.41% | 161931 | 3926.93 | 2.28% | 002274 | 华昌化工 | 7.25 | 22.46 | -0.03 | -0.41% | 100423 | 7274.429 | 1.07% | 601700 | 风范股份 | 4.74 | -345.67 | -0.02 | -0.42% | 146356 | 6911.793 | 1.28% | 301088 | 戎美股份 | 14.00 | 31.62 | -0.06 | -0.43% | 11648 | 1630.28 | 0.62% | 301163 | 宏德股份 | 25.49 | 152.43 | -0.11 | -0.43% | 15341 | 3903.946 | 2.80% | 603065 | 宿迁联盛 | 9.25 | 106.99 | -0.04 | -0.43% | 74937 | 6954.033 | 3.81% | 301036 | 双乐股份 | 36.42 | 29.38 | -0.16 | -0.44% | 18242 | 6640.512 | 2.59% | 002635 | 安洁科技 | 13.58 | 47.72 | -0.06 | -0.44% | 67486 | 9179.038 | 1.71% | 002293 | 罗莱生活 | 8.88 | 16.23 | -0.04 | -0.45% | 30551 | 2716.231 | 0.37% | 603273 | 天元智能 | 17.60 | 108.67 | -0.08 | -0.45% | 23438 | 4117.8 | 4.18% | 301266 | 宇邦新材 | 35.19 | 102.75 | -0.16 | -0.45% | 39076 | 13753.41 | 3.75% | 002395 | 双象股份 | 19.56 | 10.06 | -0.09 | -0.46% | 127376 | 24959.24 | 4.75% | 603188 | 亚邦股份 | 4.33 | -9.19 | -0.02 | -0.46% | 185980 | 8051.566 | 3.26% | 600901 | 江苏金租 | 6.25 | 12.06 | -0.03 | -0.48% | 299461 | 18862.72 | 0.52% | 002040 | 南京港 | 10.28 | 31.49 | -0.05 | -0.48% | 179497 | 18342.34 | 3.69% | 688103 | 国力股份 | 57.28 | 144.17 | -0.28 | -0.49% | 12656.76 | 7198.356 | 1.33% | 600746 | 江苏索普 | 8.11 | 38.81 | -0.04 | -0.49% | 67316 | 5454.181 | 0.58% | 301360 | 荣旗科技 | 48.21 | 60.55 | -0.24 | -0.50% | 7635 | 3677.756 | 3.09% | 605218 | 伟时电子 | 21.96 | 79.92 | -0.11 | -0.50% | 20348 | 4439.636 | 0.96% | 001324 | 长青科技 | 19.94 | 46.66 | -0.10 | -0.50% | 23952 | 4763.258 | 2.93% | 002514 | 宝馨科技 | 5.89 | -5.64 | -0.03 | -0.51% | 226948 | 13318.43 | 4.10% | 603968 | 醋化股份 | 11.74 | -29.16 | -0.06 | -0.51% | 28626 | 3353.153 | 1.40% | 000890 | 法尔胜 | 3.91 | -18.57 | -0.02 | -0.51% | 127221 | 4955.906 | 3.03% | 600716 | 凤凰股份 | 3.86 | -22.17 | -0.02 | -0.52% | 126100 | 4893.021 | 1.35% | 601199 | 江南水务 | 5.55 | 12.57 | -0.03 | -0.54% | 101998 | 5663.752 | 1.09% | 832802 | 保丽洁 | 18.42 | 65.88 | -0.10 | -0.54% | 15357 | 2829.427 | 6.95% | 603161 | 科华控股 | 12.58 | 27.98 | -0.07 | -0.55% | 58009 | 7283.717 | 3.04% | 000525 | 红太阳 | 7.15 | 23.36 | -0.04 | -0.56% | 275441 | 19654.03 | 2.78% | 836422 | 润普食品 | 14.05 | 97.66 | -0.08 | -0.57% | 16445 | 2318.05 | 2.48% | 603912 | 佳力图 | 8.67 | 227.02 | -0.05 | -0.57% | 142012 | 12302.33 | 2.62% | 300211 | *ST亿通 | 6.85 | -50.21 | -0.04 | -0.58% | 103347 | 7147.067 | 3.48% | 300715 | 凯伦股份 | 9.88 | -7.04 | -0.06 | -0.60% | 25694 | 2532.168 | 0.75% | 603042 | 华脉科技 | 16.05 | 284.53 | -0.10 | -0.62% | 133815 | 21269.03 | 8.33% | 603693 | 江苏新能 | 14.39 | 38.86 | -0.09 | -0.62% | 136258 | 19483.53 | 1.53% | 603017 | 中衡设计 | 9.57 | 62.19 | -0.06 | -0.62% | 83736 | 7988.833 | 3.01% | 002550 | 千红制药 | 9.45 | 29.29 | -0.06 | -0.63% | 1314410 | 124902.5 | 13.72% | 600522 | 中天科技 | 14.15 | 17.07 | -0.09 | -0.63% | 453560 | 64409.11 | 1.33% | 300931 | 通用电梯 | 7.85 | -36.50 | -0.05 | -0.63% | 57929 | 4550.638 | 3.13% | 688510 | 航亚科技 | 23.23 | 47.81 | -0.15 | -0.64% | 68437.03 | 15921.46 | 2.65% | 002608 | 江苏国信 | 7.66 | 8.71 | -0.05 | -0.65% | 169979 | 13047.11 | 0.45% | 300091 | 金通灵 | 3.04 | -3.32 | -0.02 | -0.65% | 568623 | 17405.8 | 3.85% | 301290 | 东星医疗 | 25.66 | 28.69 | -0.17 | -0.66% | 12584 | 3232.374 | 1.85% | 300912 | 凯龙高科 | 15.03 | -6.91 | -0.10 | -0.66% | 21504 | 3214.286 | 2.51% | 301179 | 泽宇智能 | 15.00 | 29.00 | -0.10 | -0.66% | 52133 | 7813.208 | 2.22% | 603028 | 赛福天 | 7.43 | -11.72 | -0.05 | -0.67% | 72769 | 5406.652 | 2.54% | 300265 | 通光线缆 | 10.32 | 114.23 | -0.07 | -0.67% | 295461 | 30729.09 | 6.45% | 603929 | 亚翔集成 | 35.13 | 12.47 | -0.24 | -0.68% | 19388 | 6844.683 | 0.91% | 605183 | 确成股份 | 17.52 | 13.10 | -0.12 | -0.68% | 20522 | 3586.397 | 0.50% | 603097 | 江苏华辰 | 21.83 | 40.26 | -0.15 | -0.68% | 23219 | 5051.577 | 1.45% | 603115 | 海星股份 | 14.53 | 20.65 | -0.10 | -0.68% | 17221 | 2512.488 | 0.72% | 834014 | 特瑞斯 | 14.25 | 31.27 | -0.10 | -0.70% | 13505 | 1922.308 | 1.94% | 603530 | 神马电力 | 26.70 | 36.57 | -0.19 | -0.71% | 28161 | 7491.619 | 0.66% | 603036 | 如通股份 | 16.37 | 32.61 | -0.12 | -0.73% | 49415 | 8108.957 | 2.40% | 301272 | 英华特 | 36.78 | 33.59 | -0.27 | -0.73% | 7596 | 2796.964 | 2.42% | 300135 | 宝利国际 | 4.08 | 177.97 | -0.03 | -0.73% | 170283 | 6924.336 | 1.85% | 300228 | 富瑞特装 | 8.14 | 19.10 | -0.06 | -0.73% | 313585 | 25542.65 | 5.70% | 603928 | 兴业股份 | 16.13 | 111.94 | -0.12 | -0.74% | 115504 | 18580.94 | 4.41% | 600064 | 南京高科 | 8.04 | 7.35 | -0.06 | -0.74% | 228087 | 18454.17 | 1.32% | 603916 | 苏博特 | 9.34 | 40.76 | -0.07 | -0.74% | 53338 | 4975.164 | 1.27% | 300617 | 安靠智电 | 30.50 | 30.83 | -0.23 | -0.75% | 24910 | 7587.385 | 1.77% | 001373 | 翔腾新材 | 30.50 | 324.35 | -0.23 | -0.75% | 8115 | 2485.914 | 2.45% | 300575 | 中旗股份 | 6.57 | -250.75 | -0.05 | -0.76% | 172531 | 11315.7 | 5.03% | 605300 | 佳禾食品 | 13.99 | 150.91 | -0.11 | -0.78% | 40595 | 5681.84 | 1.01% | 600794 | 保税科技 | 5.06 | 36.47 | -0.04 | -0.78% | 1238012 | 61298.98 | 10.32% | 603937 | 丽岛新材 | 10.04 | -44.02 | -0.08 | -0.79% | 25860 | 2593.562 | 1.24% | 300905 | 宝丽迪 | 29.92 | 46.24 | -0.24 | -0.80% | 41871 | 12480.32 | 3.03% | 002998 | 优彩资源 | 7.42 | 37.97 | -0.06 | -0.80% | 83082 | 6143.671 | 3.41% | 600099 | 林海股份 | 11.04 | 121.46 | -0.09 | -0.81% | 29712 | 3269.352 | 1.36% | 300190 | 维尔利 | 3.67 | -3.46 | -0.03 | -0.81% | 81417 | 2992.146 | 1.05% | 002394 | 联发股份 | 8.51 | 10.84 | -0.07 | -0.82% | 53417 | 4561.827 | 1.65% | 301557 | 常友科技 | 71.68 | 29.67 | -0.60 | -0.83% | 5745 | 4119.308 | 5.19% | 301591 | 肯特股份 | 40.07 | 44.01 | -0.34 | -0.84% | 18350 | 7344.791 | 5.41% | 300284 | 苏交科 | 9.20 | 54.23 | -0.08 | -0.86% | 218439 | 20106.28 | 1.82% | 603400 | 华之杰 | 51.75 | 32.31 | -0.45 | -0.86% | 21501 | 11090.51 | 10.97% | 601133 | 柏诚股份 | 12.65 | 33.27 | -0.11 | -0.86% | 136443 | 17296.7 | 9.25% | 600400 | 红豆股份 | 2.27 | -16.80 | -0.02 | -0.87% | 301282 | 6834.631 | 1.31% | 688516 | 奥特维 | 33.92 | 9.90 | -0.30 | -0.88% | 36915.36 | 12548.28 | 1.26% | 002333 | 罗普斯金 | 5.61 | 83.18 | -0.05 | -0.88% | 58366 | 3278.583 | 0.89% | 002585 | 双星新材 | 5.59 | -18.16 | -0.05 | -0.89% | 175020 | 9846.878 | 1.96% | 300933 | 中辰股份 | 7.67 | 95.82 | -0.07 | -0.90% | 101731 | 7814.976 | 2.17% | 688137 | 近岸蛋白 | 39.20 | -43.26 | -0.36 | -0.91% | 9078.76 | 3581.033 | 2.78% | 300385 | 雪浪环境 | 5.41 | -3.69 | -0.05 | -0.92% | 57027 | 3088.129 | 1.96% | 603381 | 永臻股份 | 21.49 | 22.39 | -0.20 | -0.92% | 27628 | 5942.414 | 1.94% | 603988 | 中电电机 | 24.13 | 461.58 | -0.23 | -0.94% | 64254 | 15415.23 | 2.73% | 301329 | 信音电子 | 19.88 | 51.10 | -0.19 | -0.95% | 24784 | 4954.471 | 5.76% | 603221 | 爱丽家居 | 11.44 | 22.48 | -0.11 | -0.95% | 48687 | 5557.802 | 2.01% | 002426 | 胜利精密 | 3.10 | -13.09 | -0.03 | -0.96% | 1365727 | 42270.02 | 4.01% | 688408 | 中信博 | 47.00 | 17.52 | -0.46 | -0.97% | 32697.87 | 15429.65 | 1.49% | 600377 | 宁沪高速 | 15.23 | 15.62 | -0.15 | -0.98% | 134973 | 20717.2 | 0.35% | 688390 | 固德威 | 44.38 | -176.44 | -0.44 | -0.98% | 53727.07 | 23835.85 | 2.21% | 300819 | 聚杰微纤 | 24.56 | 53.98 | -0.25 | -1.01% | 44203 | 11025.16 | 3.28% | 001234 | 泰慕士 | 21.51 | 38.12 | -0.22 | -1.01% | 31461 | 6836.014 | 3.44% | 301155 | 海力风电 | 68.21 | 263.21 | -0.70 | -1.02% | 23931 | 16207.98 | 1.94% | 300450 | 先导智能 | 23.97 | 432.24 | -0.26 | -1.07% | 293896 | 70998.68 | 1.88% | 003015 | 日久光电 | 18.43 | 58.04 | -0.20 | -1.07% | 401093 | 74163.41 | 16.21% | 301170 | 锡南科技 | 27.54 | 25.59 | -0.30 | -1.08% | 27848 | 7717.687 | 8.29% | 300836 | 佰奥智能 | 41.65 | 188.44 | -0.46 | -1.09% | 12014 | 4994.257 | 1.90% | 600268 | 国电南自 | 8.05 | 21.03 | -0.09 | -1.11% | 105647 | 8497.768 | 1.05% | 603380 | 易德龙 | 26.35 | 21.70 | -0.30 | -1.13% | 14634 | 3862.811 | 0.91% | 603629 | 利通电子 | 23.58 | 292.25 | -0.28 | -1.17% | 102948 | 24199.96 | 4.01% | 300751 | 迈为股份 | 72.71 | 24.54 | -0.87 | -1.18% | 43531 | 31711.54 | 2.27% | 000551 | 创元科技 | 10.73 | 19.44 | -0.13 | -1.20% | 87926 | 9456.13 | 1.82% | 301210 | 金杨股份 | 40.34 | 84.56 | -0.49 | -1.20% | 37945 | 15400.32 | 8.73% | 600276 | 恒瑞医药 | 56.90 | 55.20 | -0.70 | -1.22% | 658632 | 377952.4 | 1.03% | 688531 | 日联科技 | 47.81 | 54.67 | -0.59 | -1.22% | 40579.98 | 19326.02 | 3.79% | 002367 | 康力电梯 | 7.29 | 15.63 | -0.09 | -1.22% | 103224 | 7537.001 | 1.96% | 000518 | *ST四环 | 2.42 | -20.27 | -0.03 | -1.22% | 180566 | 4390.793 | 1.75% | 301012 | 扬电科技 | 19.28 | 52.18 | -0.24 | -1.23% | 85656 | 16475.42 | 5.46% | 002127 | 南极电商 | 4.00 | -32.96 | -0.05 | -1.23% | 513270 | 20518.6 | 2.59% | 300393 | 中来股份 | 6.37 | -8.49 | -0.08 | -1.24% | 542157 | 34626.72 | 5.67% | 000910 | 大亚圣象 | 7.95 | 41.34 | -0.10 | -1.24% | 52584 | 4216.941 | 0.96% | 688472 | 阿特斯 | 9.46 | 20.33 | -0.12 | -1.25% | 231706.8 | 21979.78 | 1.66% | 300554 | 三超新材 | 24.34 | -18.42 | -0.31 | -1.26% | 65302 | 15846.96 | 8.25% | 301098 | 金埔园林 | 9.35 | 72.30 | -0.12 | -1.27% | 72821 | 6785.505 | 4.86% | 300528 | 幸福蓝海 | 10.90 | -31.05 | -0.14 | -1.27% | 163087 | 17726.8 | 4.38% | 300304 | 云意电气 | 7.78 | 17.33 | -0.10 | -1.27% | 291086 | 22871.98 | 3.40% | 300160 | 秀强股份 | 6.19 | 20.81 | -0.08 | -1.28% | 645829 | 40385.55 | 8.47% | 688353 | 华盛锂电 | 32.28 | -25.12 | -0.43 | -1.31% | 38826.68 | 12606.48 | 6.21% | 688069 | 德林海 | 21.70 | -27.87 | -0.29 | -1.32% | 10244.06 | 2226.5 | 0.91% | 002081 | 金螳螂 | 3.68 | 17.61 | -0.05 | -1.34% | 288604 | 10683.66 | 1.09% | 301601 | 惠通科技 | 34.57 | 47.25 | -0.47 | -1.34% | 32825 | 11342.63 | 10.95% | 832662 | 方盛股份 | 25.01 | 76.91 | -0.35 | -1.38% | 27773 | 6970.476 | 11.30% | 301115 | 联检科技 | 15.42 | 162.77 | -0.22 | -1.41% | 21929 | 3395.625 | 2.07% | 301202 | 朗威股份 | 41.75 | 55.88 | -0.60 | -1.42% | 25318 | 10545.07 | 6.81% | 300717 | 华信新材 | 18.07 | 33.28 | -0.26 | -1.42% | 21839 | 3937.69 | 2.14% | 688599 | 天合光能 | 15.78 | -6.52 | -0.23 | -1.44% | 299372.8 | 47464.31 | 1.37% | 600562 | 国睿科技 | 29.50 | 62.14 | -0.44 | -1.47% | 140112 | 41491.81 | 1.13% | 002150 | 通润装备 | 12.01 | 19.81 | -0.18 | -1.48% | 106897 | 12802.19 | 2.98% | 301378 | 通达海 | 33.82 | -53.57 | -0.51 | -1.49% | 134195 | 44735.33 | 29.23% | 688685 | 迈信林 | 53.42 | 99.52 | -0.81 | -1.49% | 17578.34 | 9412.82 | 1.21% | 002245 | 蔚蓝锂芯 | 13.51 | 27.85 | -0.21 | -1.53% | 399423 | 53808.11 | 3.69% | 603810 | 丰山集团 | 16.32 | -237.81 | -0.26 | -1.57% | 19848 | 3266.688 | 1.20% | 300842 | 帝科股份 | 45.51 | 29.48 | -0.73 | -1.58% | 48662 | 22267.45 | 3.86% | 300721 | 怡达股份 | 14.96 | -78.05 | -0.24 | -1.58% | 83402 | 12468.35 | 6.10% | 002807 | 江阴银行 | 4.97 | 5.98 | -0.08 | -1.58% | 505207 | 25330.46 | 2.06% | 688478 | 晶升股份 | 30.76 | 116.94 | -0.50 | -1.60% | 19766.98 | 6127.54 | 1.91% | 688429 | 时创能源 | 14.70 | -7.79 | -0.24 | -1.61% | 21795.21 | 3214.664 | 1.82% | 301045 | 天禄科技 | 22.30 | 89.67 | -0.37 | -1.63% | 19620 | 4386.98 | 2.81% | 688170 | 德龙激光 | 26.22 | -62.00 | -0.44 | -1.65% | 41758.12 | 10958.48 | 4.04% | 003032 | *ST传智 | 6.48 | -21.15 | -0.11 | -1.67% | 51851 | 3383.177 | 1.89% | 600854 | 春兰股份 | 5.28 | 20.23 | -0.09 | -1.68% | 125311 | 6629.868 | 2.41% | 603041 | 美思德 | 12.13 | 48.98 | -0.21 | -1.70% | 47821 | 5876.187 | 2.61% | 300753 | 爱朋医疗 | 30.81 | -473.29 | -0.54 | -1.72% | 82236 | 25443.92 | 9.36% | 002883 | 中设股份 | 11.40 | 2376.14 | -0.20 | -1.72% | 43489 | 4961.496 | 3.31% | 002484 | 江海股份 | 21.07 | 26.76 | -0.37 | -1.73% | 249537 | 52690.24 | 3.04% | 300240 | 飞力达 | 9.06 | -409.30 | -0.16 | -1.74% | 328238 | 29481.47 | 9.03% | 002976 | 瑞玛精密 | 24.88 | -205.82 | -0.44 | -1.74% | 42934 | 10743.72 | 6.58% | 688566 | 吉贝尔 | 29.40 | 27.10 | -0.52 | -1.74% | 27855.45 | 8265.458 | 1.40% | 300172 | 中电环保 | 5.62 | 53.00 | -0.10 | -1.75% | 412894 | 23201.21 | 7.89% | 301106 | 骏成科技 | 30.98 | 31.87 | -0.56 | -1.78% | 39530 | 12170.21 | 13.54% | 300429 | 强力新材 | 13.61 | -36.50 | -0.25 | -1.80% | 278215 | 37983.81 | 6.98% | 603688 | 石英股份 | 35.90 | 85.34 | -0.66 | -1.81% | 132253 | 47605.98 | 2.44% | 300670 | 大烨智能 | 7.55 | -151.61 | -0.14 | -1.82% | 320316 | 24555.89 | 14.26% | 688300 | 联瑞新材 | 48.21 | 44.31 | -0.90 | -1.83% | 42317.12 | 20547.19 | 1.75% | 002966 | 苏州银行 | 9.07 | 7.85 | -0.17 | -1.84% | 488776 | 44790.08 | 1.11% | 603776 | 永安行 | 21.10 | -57.99 | -0.40 | -1.86% | 66501 | 14053.45 | 2.76% | 301229 | 纽泰格 | 18.95 | 76.05 | -0.36 | -1.86% | 40165 | 7635.727 | 3.72% | 688260 | 昀冢科技 | 19.25 | -15.85 | -0.37 | -1.89% | 40815.21 | 7877.984 | 3.40% | 603879 | 永悦科技 | 6.76 | -15.26 | -0.13 | -1.89% | 97035 | 6574.825 | 2.70% | 300585 | 奥联电子 | 15.08 | -235.30 | -0.29 | -1.89% | 77066 | 11551.41 | 4.82% | 300141 | 和顺电气 | 9.30 | -57.81 | -0.18 | -1.90% | 96397 | 8983.713 | 3.81% | 301636 | 泽润新能 | 57.50 | 27.09 | -1.14 | -1.94% | 29491 | 17018.73 | 19.48% | 002947 | 恒铭达 | 35.68 | 18.48 | -0.72 | -1.98% | 74710 | 26793.06 | 3.88% | 603183 | 建研院 | 4.34 | 44.53 | -0.09 | -2.03% | 163686 | 7120.164 | 3.29% | 301665 | 泰禾股份 | 31.59 | 48.61 | -0.66 | -2.05% | 49011 | 15553.01 | 13.65% | 688205 | 德科立 | 58.72 | 101.05 | -1.28 | -2.13% | 61316.22 | 36002.13 | 6.86% | 301260 | 格力博 | 20.93 | 74.32 | -0.47 | -2.20% | 138704 | 29103.21 | 6.78% | 835857 | 百甲科技 | 7.94 | -129.12 | -0.18 | -2.22% | 235456 | 19465.16 | 20.41% | 601128 | 常熟银行 | 7.49 | 6.30 | -0.17 | -2.22% | 799484 | 60681.52 | 2.41% | 601009 | 南京银行 | 11.56 | 6.85 | -0.27 | -2.28% | 967756 | 113298.3 | 0.79% | 600908 | 无锡银行 | 6.40 | 6.19 | -0.15 | -2.29% | 343805 | 22336.34 | 1.72% | 600919 | 江苏银行 | 11.92 | 6.71 | -0.28 | -2.30% | 1607704 | 194492.6 | 0.88% | 301389 | 隆扬电子 | 33.35 | 99.42 | -0.79 | -2.31% | 271687 | 91550.82 | 33.10% | 300927 | 江天化学 | 28.28 | 14.27 | -0.67 | -2.31% | 76242 | 21603.89 | 5.41% | 002866 | 传艺科技 | 18.93 | -114.42 | -0.46 | -2.37% | 204084 | 38406.99 | 11.26% | 603323 | 苏农银行 | 5.71 | 5.85 | -0.14 | -2.39% | 653012 | 37817.74 | 3.24% | 300295 | 三六五网 | 16.18 | -32.67 | -0.40 | -2.41% | 122088 | 19753.87 | 7.29% | 301287 | 康力源 | 41.15 | 33.21 | -1.02 | -2.42% | 27262 | 11214.38 | 16.01% | 601860 | 紫金银行 | 3.22 | 7.19 | -0.08 | -2.42% | 1275936 | 41741.1 | 3.59% | 002839 | 张家港行 | 4.76 | 6.14 | -0.12 | -2.46% | 698228 | 33719.89 | 2.86% | 603722 | 阿科力 | 41.27 | -153.87 | -1.05 | -2.48% | 18589 | 7718.959 | 1.94% | 002315 | 焦点科技 | 48.75 | 31.79 | -1.27 | -2.54% | 102429 | 50124.42 | 5.07% | 688800 | 瑞可达 | 46.27 | 45.49 | -1.24 | -2.61% | 145301.3 | 66543.44 | 7.06% | 603800 | 洪田股份 | 26.94 | 89.48 | -0.73 | -2.64% | 77321 | 20623.88 | 3.72% | 300563 | 神宇股份 | 39.83 | 172.55 | -1.13 | -2.76% | 146095 | 58299.97 | 11.71% | 301386 | 未来电器 | 22.93 | 35.53 | -0.66 | -2.80% | 57796 | 13299.24 | 13.47% | 300279 | 和晶科技 | 7.15 | 42.47 | -0.21 | -2.85% | 432226 | 31366.91 | 9.42% | 603013 | 亚普股份 | 19.16 | 19.59 | -0.60 | -3.04% | 75186 | 14499.98 | 1.47% | 605258 | 协和电子 | 30.93 | 38.93 | -0.98 | -3.07% | 28980 | 8970.524 | 3.29% | 300500 | 启迪设计 | 12.87 | -24.24 | -0.41 | -3.09% | 80787 | 10457.89 | 4.82% | 603185 | 弘元绿能 | 18.70 | -4.85 | -0.61 | -3.16% | 558933 | 105066.2 | 8.23% | 688503 | 聚和材料 | 44.47 | 24.92 | -1.48 | -3.22% | 91943.98 | 41206.08 | 5.09% | 603269 | 海鸥股份 | 9.20 | 27.86 | -0.31 | -3.26% | 167902 | 15469.1 | 5.44% | 301518 | 长华化学 | 22.40 | 57.27 | -0.76 | -3.28% | 75844 | 17063.95 | 14.19% | 300394 | 天孚通信 | 84.54 | 46.87 | -2.95 | -3.37% | 460820 | 399908.5 | 5.94% | 002546 | 新联电子 | 6.09 | 13.00 | -0.22 | -3.49% | 1323911 | 81394.73 | 16.52% | 300982 | 苏文电能 | 21.26 | 114.95 | -0.78 | -3.54% | 161187 | 34421.95 | 8.31% | 301220 | 亚香股份 | 42.99 | 40.38 | -1.59 | -3.57% | 37605 | 16042.48 | 5.73% | 002080 | 中材科技 | 23.76 | 38.42 | -0.90 | -3.65% | 564647 | 134343.5 | 3.36% | 301010 | 晶雪节能 | 18.42 | 69.23 | -0.71 | -3.71% | 72821 | 13498.58 | 6.74% | 300826 | 测绘股份 | 17.50 | 278.73 | -0.70 | -3.85% | 52857 | 9368.425 | 3.28% | 600327 | 大东方 | 5.13 | 74.22 | -0.21 | -3.93% | 1243581 | 63349.05 | 14.06% | 301187 | 欧圣电气 | 27.74 | 25.98 | -1.17 | -4.05% | 67204 | 18706.98 | 10.06% | 300196 | 长海股份 | 14.39 | 19.21 | -0.61 | -4.07% | 295727 | 42841.98 | 12.02% | 300610 | 晨化股份 | 12.17 | 29.42 | -0.52 | -4.10% | 256384 | 31637.57 | 15.90% | 002384 | 东山精密 | 44.42 | 64.98 | -2.08 | -4.47% | 714808.9 | 319457.1 | 5.16% | 300537 | 广信材料 | 27.98 | -156.50 | -1.32 | -4.51% | 289429 | 81676.92 | 20.15% | 002496 | *ST辉丰 | 1.79 | -14.37 | -0.09 | -4.79% | 578315 | 10496.91 | 4.90% | 600481 | 双良节能 | 5.73 | -5.37 | -0.29 | -4.82% | 1364829 | 78971.98 | 7.28% | 301626 | 苏州天脉 | 105.78 | 66.74 | -5.38 | -4.84% | 35017 | 37366.32 | 13.45% | 002201 | 九鼎新材 | 8.08 | 141.95 | -0.44 | -5.16% | 985844.9 | 79943.05 | 16.43% | 601010 | 文峰股份 | 2.68 | 36.40 | -0.15 | -5.30% | 1498274 | 39187.14 | 8.11% | 300522 | 世名科技 | 14.56 | 421.10 | -1.03 | -6.61% | 483204 | 69505.35 | 18.37% | 301006 | 迈拓股份 | 16.81 | 29.39 | -1.19 | -6.61% | 116429 | 19591.16 | 14.00% | 605058 | 澳弘电子 | 27.92 | 27.17 | -2.27 | -7.52% | 120676 | 34091.01 | 8.44% | 600475 | 华光环能 | 16.56 | 24.47 | -1.84 | -10.00% | 941284 | 168313 | 9.98% |
|