|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 风光股份(301100)辽宁省上涨家数:57下跌家数:26平均涨幅:+1.18%平均换手:2.42%总成交额:158.07亿元 更新时间：2026-11-10 13:32 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600609 | 金杯汽车 | 3.83 | 29.73 | +0.35 | +10.06% | 1013244 | 37383.03 | 7.77% | | 000530 | 冰山冷热 | 10.53 | 271.74 | +0.96 | +10.03% | 1457980 | 152380.8 | 24.29% | | 002354 | 天娱数科 | 8.58 | -348.90 | +0.49 | +6.06% | 2781921 | 235132.1 | 17.10% | | 603360 | 百傲化学 | 10.50 | 53.32 | +0.50 | +5.00% | 116354 | 12166.29 | 1.65% | | 601999 | 出版传媒 | 7.38 | 45.10 | +0.35 | +4.98% | 230057 | 16917.7 | 4.18% | | 002952 | 亚世光电 | 17.98 | 129.39 | +0.68 | +3.93% | 29866 | 5271.85 | 2.23% | | 688037 | 芯源微 | 228.95 | 1729.25 | +8.46 | +3.84% | 34251.15 | 77508.09 | 1.69% | | 300290 | ST荣科 | 5.39 | -17.91 | +0.19 | +3.65% | 179603 | 9596.14 | 2.81% | | 688409 | 富创精密 | 129.46 | 211.88 | +4.53 | +3.63% | 69804.92 | 88877.69 | 2.28% | | 600303 | 曙光股份 | 2.69 | -5.58 | +0.09 | +3.46% | 238014 | 6361.27 | 3.51% | | 688529 | 豪森智能 | 13.45 | -1.81 | +0.41 | +3.14% | 10799.81 | 1446.472 | 0.64% | | 000410 | 沈阳机床 | 5.67 | -691.15 | +0.17 | +3.09% | 798986 | 44896.45 | 4.05% | | 688233 | 神工股份 | 64.30 | 116.97 | +1.90 | +3.04% | 42580.92 | 27312.55 | 2.50% | | 688072 | 拓荆科技 | 501.60 | 52.32 | +13.60 | +2.79% | 40012.66 | 198592.6 | 1.41% | | 000679 | 大连友谊 | 6.38 | -29.16 | +0.17 | +2.74% | 165226 | 10495.54 | 4.64% | | 301007 | 德迈仕 | 25.76 | 130.90 | +0.67 | +2.67% | 12059 | 3105.08 | 0.80% | | 002123 | 梦网科技 | 7.55 | -20.01 | +0.19 | +2.58% | 100794 | 7551.43 | 1.40% | | 688305 | 科德数控 | 44.53 | 106.19 | +1.11 | +2.56% | 11774.63 | 5222.218 | 0.89% | | 300473 | 德尔股份 | 49.10 | 47.01 | +1.22 | +2.55% | 140312 | 69496.45 | 9.16% | | 301100 | 风光股份 | 16.18 | -140.49 | +0.39 | +2.47% | 8289 | 1332.52 | 0.93% | | 300097 | 智云股份 | 8.14 | -12.58 | +0.19 | +2.39% | 49792 | 4021.15 | 1.84% | | 603315 | 福鞍股份 | 9.29 | 58.13 | +0.21 | +2.31% | 33278 | 3084.49 | 1.04% | | 002606 | 大连电瓷 | 12.32 | 14.29 | +0.27 | +2.24% | 157692 | 19580.95 | 3.74% | | 920186 | 中科仪 | 56.35 | 8.10 | +1.20 | +2.18% | 20836 | 11750.55 | 2.18% | | 600241 | 时代万恒 | 9.05 | -18.39 | +0.19 | +2.14% | 194460 | 17445.29 | 6.61% | | 600718 | 东软集团 | 8.56 | -15.70 | +0.17 | +2.03% | 53499 | 4554.65 | 0.45% | | 300405 | 科隆股份 | 4.77 | -49.22 | +0.09 | +1.92% | 43899 | 2076.58 | 2.01% | | 301349 | 信德新材 | 33.73 | 40.21 | +0.62 | +1.87% | 15152 | 5092.07 | 1.75% | | 000818 | 航锦科技 | 10.15 | -63.71 | +0.18 | +1.81% | 58046 | 5877.23 | 0.88% | | 301566 | 达利凯普 | 20.16 | 37.07 | +0.34 | +1.72% | 51026 | 10277.85 | 2.36% | | 300293 | 蓝英装备 | 13.26 | -33.17 | +0.21 | +1.61% | 28894 | 3813.74 | 0.85% | | 300024 | 机器人 | 13.64 | -38.35 | +0.20 | +1.49% | 167268 | 22868.68 | 1.07% | | 002689 | ST远智 | 2.90 | 40.28 | +0.04 | +1.40% | 35626 | 1034.5 | 0.34% | | 300758 | 七彩化学 | 10.47 | 50.06 | +0.14 | +1.36% | 24513 | 2560.76 | 0.68% | | 600653 | 申华控股 | 1.54 | -20.71 | +0.02 | +1.32% | 109690 | 1681.48 | 0.56% | | 600396 | 华电辽能 | 10.06 | -202.10 | +0.12 | +1.21% | 680224 | 68398.76 | 4.62% | | 301103 | 何氏眼科 | 15.66 | 92.14 | +0.18 | +1.16% | 8150 | 1269.23 | 0.67% | | 601091 | 沈鼓集团 | 18.61 | 91.11 | +0.20 | +1.09% | 233453 | 43446.39 | 11.06% | | 603255 | 鼎际得 | 26.75 | 67.48 | +0.24 | +0.91% | 4093 | 1098.69 | 0.67% | | 600346 | 恒力石化 | 16.48 | 9.43 | +0.13 | +0.80% | 123975 | 20641.13 | 0.18% | | 920455 | 汇隆活塞 | 6.43 | 29.09 | +0.05 | +0.78% | 2401 | 153.4414 | 0.26% | | 603396 | 金辰股份 | 26.33 | 71.27 | +0.18 | +0.69% | 48636 | 12813.99 | 3.51% | | 920792 | 东和新材 | 8.81 | 22.32 | +0.06 | +0.69% | 866 | 75.8813 | 0.09% | | 688267 | 中触媒 | 17.08 | 28.48 | +0.11 | +0.65% | 10085.45 | 1718.211 | 0.44% | | 920018 | 宏远股份 | 15.71 | 19.56 | +0.10 | +0.64% | 8542 | 1342.574 | 1.30% | | 603399 | 永杉锂业 | 10.55 | -43.63 | +0.06 | +0.57% | 105607 | 11159.88 | 2.06% | | 301509 | 金凯生科 | 26.23 | 69.98 | +0.14 | +0.54% | 14815 | 3898.72 | 2.61% | | 920810 | 春光智能 | 7.59 | -54.33 | +0.04 | +0.53% | 4560 | 345.0966 | 0.73% | | 000751 | 锌业股份 | 3.88 | 89.86 | +0.02 | +0.52% | 89340 | 3464.78 | 0.55% | | 002487 | 大金重工 | 33.19 | 26.52 | +0.16 | +0.48% | 202814 | 67466.58 | 3.21% | | 920826 | 盖世食品 | 8.58 | 30.29 | +0.04 | +0.47% | 17153 | 1464.779 | 2.72% | | 000881 | 中广核技 | 6.17 | -15.98 | +0.02 | +0.33% | 29893 | 1852.43 | 0.33% | | 002069 | 獐子岛 | 3.33 | 43.48 | +0.01 | +0.30% | 54737 | 1818.39 | 0.77% | | 300210 | 森远股份 | 6.68 | -56.38 | +0.02 | +0.30% | 43768 | 2922.53 | 0.90% | | 688739 | 成大生物 | 20.78 | 133.19 | +0.05 | +0.24% | 6421.46 | 1331.896 | 0.15% | | 600739 | 辽宁成大 | 9.98 | 9.67 | +0.02 | +0.20% | 46682 | 4658.21 | 0.31% | | 920071 | 金钛股份 | 20.79 | 27.45 | +0.01 | +0.05% | 60043 | 12661.28 | 19.06% | | 000698 | ST沈化 | 3.67 | -246.59 | 0.00 | 0.00% | 20237 | 742.22 | 0.26% | | 600231 | 凌钢股份 | 1.47 | -1.92 | 0.00 | 0.00% | 80241 | 1180.48 | 0.28% | | 300082 | 奥克股份 | 7.00 | 44.73 | 0.00 | 0.00% | 33815 | 2369.82 | 0.50% | | 600795 | 国电电力 | 5.40 | 22.16 | -0.01 | -0.18% | 632546 | 34095.84 | 0.35% | | 600167 | 联美控股 | 5.20 | 32.59 | -0.01 | -0.19% | 21413 | 1114.71 | 0.09% | | 000597 | 东北制药 | 4.40 | 33.14 | -0.01 | -0.23% | 54592 | 2409.6 | 0.39% | | 920119 | 美德乐 | 46.25 | 16.61 | -0.12 | -0.26% | 2132 | 985.0007 | 0.77% | | 603609 | 禾丰股份 | 6.37 | -145.43 | -0.02 | -0.31% | 28845 | 1842.4 | 0.32% | | 600694 | 大商股份 | 15.04 | 12.63 | -0.05 | -0.33% | 26898 | 4030.02 | 0.71% | | 000715 | 中兴商业 | 5.28 | 25.50 | -0.02 | -0.38% | 56259 | 2987.46 | 1.16% | | 002204 | 大连重工 | 4.89 | 14.16 | -0.02 | -0.41% | 91042 | 4472.4 | 0.47% | | 300125 | 聆达股份 | 6.99 | 26.39 | -0.03 | -0.43% | 25701 | 1800.94 | 0.71% | | 000059 | 华锦股份 | 4.47 | 658.53 | -0.02 | -0.45% | 108053 | 4848.44 | 0.68% | | 000761 | 本钢板材 | 2.14 | -1.73 | -0.01 | -0.47% | 67623 | 1442.86 | 0.18% | | 603866 | 桃李面包 | 4.15 | 34.99 | -0.02 | -0.48% | 69235 | 2882.96 | 0.43% | | 000692 | 惠天热电 | 3.86 | 71.23 | -0.02 | -0.52% | 72641 | 2812.83 | 1.36% | | 000898 | 鞍钢股份 | 1.92 | -2.94 | -0.01 | -0.52% | 158678 | 3049.87 | 0.20% | | 920368 | 连城数控 | 22.91 | 441.41 | -0.14 | -0.61% | 39182 | 8929.253 | 1.75% | | 000809 | 和展能源 | 2.92 | 56609.36 | -0.02 | -0.68% | 48283 | 1419.69 | 0.59% | | 601880 | 辽港股份 | 1.46 | 24.86 | -0.01 | -0.68% | 251907 | 3696.18 | 0.14% | | 600125 | 铁龙物流 | 5.34 | 12.93 | -0.04 | -0.74% | 61925 | 3324.72 | 0.47% | | 600719 | 大连热电 | 6.51 | 619.22 | -0.05 | -0.76% | 84942 | 5531.56 | 2.10% | | 600233 | 圆通速递 | 18.40 | 10.37 | -0.16 | -0.86% | 63429 | 11695.58 | 0.19% | | 600399 | 抚顺特钢 | 4.09 | -13.19 | -0.04 | -0.97% | 158719 | 6558.22 | 0.80% | | 603318 | 水发燃气 | 8.18 | 116.26 | -0.08 | -0.97% | 196511 | 16035.31 | 4.28% | | 600758 | 辽宁能源 | 3.20 | -4.20 | -0.04 | -1.23% | 305865 | 9836.689 | 2.32% | | 300573 | 兴齐眼药 | 34.92 | 15.45 | -0.52 | -1.47% | 34569 | 12143.23 | 1.27% | | 600593 | 大连圣亚 | 42.91 | 106.60 | -1.29 | -2.92% | 87317 | 37594.08 | 6.78% | | 002731 | 萃华退 | 0.21 | 0.20 | -0.01 | -4.55% | 40990 | 88.65 | 1.89% |
|