|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 联发股份(002394)江苏省上涨家数:287下跌家数:389平均涨幅:+0.22%平均换手:2.94%总成交额:1517.69亿元 更新时间：2025-08-22 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300192 | 科德教育 | 21.59 | 49.94 | +3.60 | +20.01% | 170886 | 36894.25 | 5.26% | | 688656 | 浩欧博 | 139.63 | 305.73 | +14.01 | +11.15% | 35037.19 | 47221.93 | 5.52% | | 300537 | 广信材料 | 28.78 | -160.98 | +2.74 | +10.52% | 381871 | 112465 | 26.59% | | 603626 | 科森科技 | 15.26 | -16.96 | +1.39 | +10.02% | 1862131 | 279082 | 33.56% | | 600475 | 华光环能 | 25.92 | 38.30 | +2.36 | +10.02% | 171778 | 43365.28 | 1.82% | | 002080 | 中材科技 | 35.29 | 57.07 | +3.21 | +10.01% | 578258 | 197897.5 | 3.45% | | 605133 | 嵘泰股份 | 38.59 | 64.49 | +3.51 | +10.01% | 116280 | 43153.68 | 4.84% | | 002290 | 禾盛新材 | 32.89 | 61.06 | +2.99 | +10.00% | 129511 | 41323.07 | 5.24% | | 002685 | 华东重机 | 8.62 | 63.62 | +0.78 | +9.95% | 1356271 | 113227 | 13.46% | | 002692 | 远程股份 | 5.64 | 53.75 | +0.51 | +9.94% | 636322 | 34697.23 | 8.86% | | 688702 | 盛科通信-U | 126.01 | -667.55 | +10.78 | +9.36% | 71681.82 | 88269.86 | 17.92% | | 605389 | 长龄液压 | 47.50 | 72.26 | +3.71 | +8.47% | 38421 | 17559.01 | 2.82% | | 300751 | 迈为股份 | 87.02 | 29.37 | +6.67 | +8.30% | 93003 | 78561.13 | 4.84% | | 301125 | 腾亚精工 | 21.07 | 182.45 | +1.48 | +7.55% | 92786 | 19236.98 | 7.91% | | 002540 | 亚太科技 | 6.69 | 19.22 | +0.41 | +6.53% | 676880 | 45496.34 | 7.79% | | 688048 | 长光华芯 | 79.33 | -159.30 | +4.79 | +6.43% | 56813.37 | 43587.42 | 5.35% | | 688003 | 天准科技 | 59.94 | 85.10 | +3.56 | +6.31% | 95856.97 | 56677.23 | 4.94% | | 300907 | 康平科技 | 40.44 | 45.20 | +2.39 | +6.28% | 56797 | 22513.17 | 5.92% | | 300196 | 长海股份 | 16.98 | 21.26 | +0.99 | +6.19% | 215446 | 35727.48 | 8.75% | | 301072 | 中捷精工 | 28.86 | -71.47 | +1.68 | +6.18% | 33411 | 9291.133 | 4.98% | | 300211 | *ST亿通 | 10.42 | -76.38 | +0.57 | +5.79% | 103501 | 10823.79 | 3.48% | | 002463 | 沪电股份 | 56.64 | 38.44 | +3.07 | +5.73% | 691720.9 | 383706.6 | 3.60% | | 688503 | 聚和材料 | 54.67 | 30.64 | +2.87 | +5.54% | 78595.78 | 42631.53 | 4.35% | | 688685 | 迈信林 | 57.71 | 107.51 | +3.01 | +5.50% | 63653.47 | 36619.32 | 4.38% | | 600200 | *ST苏吴 | 1.01 | -146.72 | +0.05 | +5.21% | 237740 | 2386.94 | 3.34% | | 688030 | 山石网科 | 22.30 | -29.51 | +1.10 | +5.19% | 41122 | 8986.865 | 2.28% | | 605376 | 博迁新材 | 50.54 | 110.40 | +2.49 | +5.18% | 128353 | 64970.4 | 4.91% | | 301389 | 隆扬电子 | 51.97 | 154.93 | +2.54 | +5.14% | 95918 | 48896.32 | 11.69% | | 688052 | 纳芯微 | 187.14 | -123.69 | +8.96 | +5.03% | 27268.89 | 50812.09 | 1.91% | | 688205 | 德科立 | 90.50 | 155.73 | +4.28 | +4.96% | 85495.54 | 74847.75 | 5.40% | | 600584 | 长电科技 | 38.38 | 47.00 | +1.80 | +4.92% | 1388307 | 523015.8 | 7.76% | | 688516 | 奥特维 | 40.79 | 11.91 | +1.91 | +4.91% | 85024.55 | 34022.1 | 2.91% | | 688536 | 思瑞浦 | 149.57 | -153.14 | +6.94 | +4.87% | 50938.32 | 76101.3 | 3.84% | | 688758 | 赛分科技 | 20.27 | 83.80 | +0.94 | +4.86% | 49391.42 | 10104.81 | 11.63% | | 000518 | *ST四环 | 2.39 | -20.01 | +0.11 | +4.82% | 249554 | 5873.36 | 2.42% | | 605298 | 必得科技 | 23.08 | 89.91 | +1.05 | +4.77% | 47001 | 10615.12 | 2.55% | | 300757 | 罗博特科 | 223.35 | 1177.16 | +10.15 | +4.76% | 72657 | 161941.7 | 4.90% | | 300618 | 寒锐钴业 | 40.45 | 58.33 | +1.83 | +4.74% | 208633 | 83798.47 | 7.69% | | 688300 | 联瑞新材 | 59.63 | 54.80 | +2.52 | +4.41% | 50917.72 | 30242.67 | 2.11% | | 300346 | 南大光电 | 35.80 | 86.99 | +1.50 | +4.37% | 344781 | 120926.5 | 5.25% | | 300782 | 卓胜微 | 83.39 | 283.35 | +3.37 | +4.21% | 206782 | 170506.9 | 4.61% | | 688093 | 世华科技 | 38.55 | 31.10 | +1.55 | +4.19% | 40288.69 | 15516.72 | 1.53% | | 300809 | 华辰装备 | 50.59 | 219.54 | +1.94 | +3.99% | 92899 | 46747.32 | 6.17% | | 002156 | 通富微电 | 30.00 | 66.91 | +1.13 | +3.91% | 928624.9 | 277470.5 | 6.12% | | 300836 | 佰奥智能 | 41.76 | 188.93 | +1.53 | +3.80% | 36440 | 15157.32 | 5.76% | | 603655 | 朗博科技 | 36.92 | 111.28 | +1.35 | +3.80% | 18401 | 6663.363 | 1.74% | | 688182 | 灿勤科技 | 28.24 | 171.46 | +1.02 | +3.75% | 86812.68 | 24354.59 | 2.17% | | 300717 | 华信新材 | 22.90 | 45.29 | +0.79 | +3.57% | 54043 | 12349.45 | 5.31% | | 300952 | 恒辉安防 | 30.25 | 43.02 | +1.03 | +3.52% | 52394 | 15514.6 | 5.00% | | 688502 | 茂莱光学 | 419.80 | 462.93 | +14.28 | +3.52% | 7370.659 | 30506.46 | 4.39% | | 002384 | 东山精密 | 53.22 | 77.85 | +1.76 | +3.42% | 399589 | 209451.5 | 2.88% | | 603375 | 盛景微 | 43.41 | 155.14 | +1.41 | +3.36% | 46558 | 20196.5 | 7.30% | | 300600 | 国瑞科技 | 21.08 | -145.25 | +0.66 | +3.23% | 117703 | 24329.93 | 4.00% | | 688286 | 敏芯股份 | 82.48 | -257.51 | +2.55 | +3.19% | 19329.78 | 15922.33 | 3.45% | | 605588 | 冠石科技 | 56.75 | -118.19 | +1.74 | +3.16% | 36768 | 20734.92 | 5.03% | | 300885 | 海昌新材 | 27.76 | 93.43 | +0.82 | +3.04% | 67079 | 18352.03 | 4.02% | | 300416 | 苏试试验 | 17.36 | 36.19 | +0.51 | +3.03% | 238609 | 41303.9 | 4.72% | | 300819 | 聚杰微纤 | 26.92 | 59.17 | +0.79 | +3.02% | 44497 | 11870.87 | 3.30% | | 603332 | 苏州龙杰 | 15.75 | 58.70 | +0.46 | +3.01% | 228446 | 35708.75 | 10.56% | | 603163 | 圣晖集成 | 33.89 | 28.27 | +0.97 | +2.95% | 37300 | 12630.22 | 10.66% | | 688689 | 银河微电 | 27.47 | 58.38 | +0.78 | +2.92% | 25521 | 6956.945 | 1.98% | | 603179 | 新泉股份 | 49.56 | 24.50 | +1.40 | +2.91% | 53074 | 25955.04 | 1.09% | | 603699 | 纽威股份 | 33.86 | 19.95 | +0.94 | +2.86% | 73181 | 25400.1 | 0.97% | | 688661 | 和林微纳 | 46.51 | 242.64 | +1.28 | +2.83% | 30981.8 | 14367.28 | 2.04% | | 688390 | 固德威 | 48.98 | -194.73 | +1.30 | +2.73% | 66322.77 | 32225.43 | 2.73% | | 688060 | 云涌科技 | 43.39 | -58.30 | +1.14 | +2.70% | 6478.98 | 2806.773 | 1.08% | | 603005 | 晶方科技 | 31.99 | 77.59 | +0.84 | +2.70% | 345041 | 109553 | 5.29% | | 300806 | 斯迪克 | 25.96 | 256.46 | +0.66 | +2.61% | 188164 | 49184.4 | 5.95% | | 688508 | 芯朋微 | 63.49 | 52.80 | +1.61 | +2.60% | 51676.49 | 32678.18 | 3.94% | | 301611 | 珂玛科技 | 56.85 | 71.30 | +1.42 | +2.56% | 59581 | 33788.04 | 4.06% | | 600481 | 双良节能 | 6.66 | -6.24 | +0.16 | +2.46% | 981748 | 63903.9 | 5.24% | | 688800 | 瑞可达 | 72.70 | 71.48 | +1.73 | +2.44% | 62860.29 | 44996.19 | 3.06% | | 600510 | 黑牡丹 | 7.61 | 77.49 | +0.18 | +2.42% | 281133 | 21622.13 | 2.72% | | 002409 | 雅克科技 | 60.48 | 32.49 | +1.42 | +2.40% | 110090 | 66322.53 | 3.46% | | 688337 | 普源精电 | 40.16 | 86.83 | +0.94 | +2.40% | 18883.97 | 7515.363 | 2.78% | | 301378 | 通达海 | 34.40 | -54.49 | +0.78 | +2.32% | 25634 | 8701.42 | 5.58% | | 688588 | 凌志软件 | 17.75 | 35.56 | +0.40 | +2.31% | 101904.1 | 17838.84 | 2.55% | | 688698 | 伟创电气 | 53.42 | 46.05 | +1.20 | +2.30% | 40964.28 | 21904.92 | 1.92% | | 688376 | 美埃科技 | 49.00 | 33.17 | +1.10 | +2.30% | 14036.02 | 6868.422 | 2.75% | | 300394 | 天孚通信 | 122.46 | 67.89 | +2.73 | +2.28% | 280825 | 333475.9 | 3.62% | | 688262 | 国芯科技 | 30.97 | -61.58 | +0.69 | +2.28% | 145610 | 45456.8 | 4.33% | | 300429 | 强力新材 | 14.70 | -39.42 | +0.32 | +2.23% | 206269 | 30253.96 | 5.17% | | 688226 | 威腾电气 | 46.31 | 119.25 | +1.00 | +2.21% | 16640.88 | 7670.629 | 0.89% | | 601100 | 恒立液压 | 83.69 | 44.45 | +1.78 | +2.17% | 37604 | 31464.08 | 0.28% | | 688690 | 纳微科技 | 28.10 | 119.23 | +0.59 | +2.14% | 63019.36 | 17661.16 | 1.56% | | 300260 | 新莱应材 | 39.17 | 76.49 | +0.81 | +2.11% | 145386 | 56834.53 | 5.05% | | 688757 | 胜科纳米 | 33.89 | 162.50 | +0.70 | +2.11% | 23591.9 | 8000.817 | 7.24% | | 601975 | 招商南油 | 2.97 | 9.29 | +0.06 | +2.06% | 2429982 | 72357.66 | 5.06% | | 002077 | 大港股份 | 14.94 | 360.83 | +0.30 | +2.05% | 330338 | 49455.53 | 5.69% | | 301229 | 纽泰格 | 23.83 | 92.41 | +0.47 | +2.01% | 35980 | 8470.007 | 3.33% | | 300631 | 久吾高科 | 35.17 | 55.07 | +0.69 | +2.00% | 155098 | 55529.05 | 12.86% | | 603966 | 法兰泰克 | 12.05 | 27.22 | +0.23 | +1.95% | 305746 | 37283.11 | 7.69% | | 603776 | 永安行 | 22.62 | -72.37 | +0.43 | +1.94% | 52452 | 11723.45 | 1.87% | | 688386 | 泛亚微透 | 70.32 | 60.13 | +1.31 | +1.90% | 18479.9 | 12781.79 | 2.03% | | 002104 | 恒宝股份 | 29.04 | 221.84 | +0.54 | +1.89% | 1545172 | 450438.5 | 25.77% | | 600487 | 亨通光电 | 18.57 | 16.29 | +0.34 | +1.87% | 411120 | 75574.36 | 1.68% | | 000681 | 视觉中国 | 21.85 | 126.41 | +0.40 | +1.86% | 253041 | 55030.52 | 3.74% | | 300655 | 晶瑞电材 | 11.58 | -96.56 | +0.21 | +1.85% | 389388 | 45084.53 | 3.90% | | 688531 | 日联科技 | 59.47 | 68.01 | +1.07 | +1.83% | 16498.04 | 9783.319 | 1.54% | | 688001 | 华兴源创 | 28.80 | -26.02 | +0.50 | +1.77% | 23623.45 | 6798.779 | 0.53% | | 301260 | 格力博 | 24.90 | 88.42 | +0.43 | +1.76% | 121154 | 30319.44 | 5.93% | | 688515 | 裕太微-U | 103.41 | -39.72 | +1.78 | +1.75% | 22398.94 | 23342.12 | 4.50% | | 688693 | 锴威特 | 40.14 | -31.44 | +0.69 | +1.75% | 32830.39 | 13226.69 | 8.44% | | 688225 | 亚信安全 | 22.33 | -124.30 | +0.38 | +1.73% | 52869.34 | 11872.63 | 1.32% | | 688605 | 先锋精科 | 65.96 | 63.83 | +1.12 | +1.73% | 25801.46 | 17085.34 | 6.37% | | 600770 | 综艺股份 | 5.89 | 115.95 | +0.10 | +1.73% | 260966 | 15273.41 | 2.01% | | 300623 | 捷捷微电 | 33.07 | 54.39 | +0.56 | +1.72% | 175995 | 58203.83 | 2.42% | | 300842 | 帝科股份 | 47.60 | 30.83 | +0.79 | +1.69% | 41740 | 19848.91 | 3.31% | | 603688 | 石英股份 | 43.26 | 102.83 | +0.71 | +1.67% | 282247 | 120637.4 | 5.21% | | 688631 | 莱斯信息 | 95.26 | 119.93 | +1.56 | +1.66% | 15801.72 | 14936.74 | 2.44% | | 601133 | 柏诚股份 | 13.50 | 35.50 | +0.22 | +1.66% | 121455 | 16350.65 | 8.13% | | 601688 | 华泰证券 | 21.66 | 11.71 | +0.35 | +1.64% | 501025 | 107740.5 | 0.69% | | 603078 | 江化微 | 19.84 | 76.47 | +0.32 | +1.64% | 132103 | 26127.7 | 3.43% | | 603660 | 苏州科达 | 8.11 | -36.08 | +0.13 | +1.63% | 162414 | 13158.11 | 3.05% | | 600959 | 江苏有线 | 3.78 | 47.27 | +0.06 | +1.61% | 550144 | 20868.05 | 1.10% | | 688535 | 华海诚科 | 97.44 | 227.91 | +1.53 | +1.60% | 31625.64 | 31335.19 | 6.03% | | 603380 | 易德龙 | 39.62 | 32.63 | +0.62 | +1.59% | 21371 | 8366.755 | 1.33% | | 300373 | 扬杰科技 | 60.72 | 27.98 | +0.95 | +1.59% | 106492 | 64538.12 | 1.96% | | 301421 | 波长光电 | 85.10 | 439.66 | +1.28 | +1.53% | 28215 | 23928.17 | 6.09% | | 688232 | 新点软件 | 30.61 | 46.66 | +0.46 | +1.53% | 37035.89 | 11279.28 | 1.12% | | 601799 | 星宇股份 | 127.88 | 24.56 | +1.88 | +1.49% | 15607 | 19926.54 | 0.55% | | 002708 | 光洋股份 | 13.01 | 139.02 | +0.19 | +1.48% | 206899 | 27084.79 | 4.03% | | 688533 | 上声电子 | 29.00 | 23.15 | +0.42 | +1.47% | 17931.16 | 5184.738 | 1.10% | | 688105 | 诺唯赞 | 25.78 | -479.13 | +0.37 | +1.46% | 19221.58 | 4967.328 | 0.48% | | 300450 | 先导智能 | 27.92 | 503.47 | +0.40 | +1.45% | 214687 | 59760.35 | 1.38% | | 300304 | 云意电气 | 13.28 | 29.58 | +0.19 | +1.45% | 283370 | 37626.9 | 3.31% | | 300827 | 上能电气 | 24.61 | 27.15 | +0.35 | +1.44% | 140998 | 34592.8 | 3.68% | | 688472 | 阿特斯 | 9.85 | 21.17 | +0.14 | +1.44% | 686098.6 | 67765.95 | 4.93% | | 600557 | 康缘药业 | 19.03 | 31.69 | +0.27 | +1.44% | 170952 | 32552.91 | 3.02% | | 601456 | 国联民生 | 12.08 | 69.15 | +0.17 | +1.43% | 279505 | 33552.42 | 1.17% | | 603276 | 恒兴新材 | 17.95 | 120.45 | +0.25 | +1.41% | 29170 | 5209.81 | 3.76% | | 688147 | 微导纳米 | 38.19 | 57.32 | +0.53 | +1.41% | 74294.42 | 28681.23 | 7.34% | | 688429 | 时创能源 | 15.61 | -8.27 | +0.21 | +1.36% | 25766.07 | 4054.874 | 2.15% | | 688017 | 绿的谐波 | 147.92 | 371.65 | +1.96 | +1.34% | 39012.68 | 57918.88 | 2.13% | | 600667 | 太极实业 | 7.07 | 23.75 | +0.09 | +1.29% | 292392 | 20643.58 | 1.39% | | 688170 | 德龙激光 | 34.65 | -81.94 | +0.44 | +1.29% | 20487.97 | 7044.523 | 1.98% | | 688601 | 力芯微 | 44.55 | 72.32 | +0.55 | +1.25% | 31859.46 | 14236.16 | 2.38% | | 688697 | 纽威数控 | 15.60 | 22.51 | +0.19 | +1.23% | 40404.71 | 6285.073 | 0.88% | | 688295 | 中复神鹰 | 23.13 | -98.47 | +0.28 | +1.23% | 22216.02 | 5127.753 | 0.37% | | 688259 | 创耀科技 | 45.60 | 89.16 | +0.54 | +1.20% | 23275.77 | 10614.47 | 2.08% | | 300926 | 博俊科技 | 29.75 | 19.53 | +0.35 | +1.19% | 46952 | 14043.9 | 1.66% | | 688580 | 伟思医疗 | 54.76 | 46.23 | +0.64 | +1.18% | 10180.76 | 5557.302 | 1.06% | | 688097 | 博众精工 | 33.40 | 38.38 | +0.39 | +1.18% | 30399.71 | 10147.33 | 0.68% | | 601555 | 东吴证券 | 10.36 | 17.81 | +0.12 | +1.17% | 531195 | 54827.96 | 1.07% | | 300753 | 爱朋医疗 | 33.69 | -517.53 | +0.39 | +1.17% | 36926 | 12366.88 | 4.20% | | 300873 | 海晨股份 | 24.53 | 19.24 | +0.28 | +1.15% | 28830 | 7040.458 | 1.73% | | 688700 | 东威科技 | 45.61 | 246.12 | +0.52 | +1.15% | 44344.84 | 20412.22 | 1.49% | | 688377 | 迪威尔 | 32.57 | 80.83 | +0.37 | +1.15% | 6250.65 | 2030.393 | 0.32% | | 300777 | 中简科技 | 38.19 | 40.94 | +0.43 | +1.14% | 71803 | 27383.63 | 1.70% | | 605111 | 新洁能 | 34.94 | 32.10 | +0.39 | +1.13% | 104937 | 36622.69 | 2.53% | | 603259 | 药明康德 | 92.71 | 19.87 | +1.01 | +1.10% | 289043 | 267080.8 | 1.16% | | 688106 | 金宏气体 | 19.30 | 55.13 | +0.21 | +1.10% | 87857.42 | 16910.8 | 1.82% | | 600250 | 南京商旅 | 12.05 | 118.59 | +0.13 | +1.09% | 107308 | 12921.4 | 3.45% | | 603507 | 振江股份 | 27.84 | 42.03 | +0.29 | +1.05% | 56053 | 15503.15 | 3.08% | | 603915 | 国茂股份 | 16.33 | 39.43 | +0.17 | +1.05% | 94596 | 15510.66 | 1.44% | | 002079 | 苏州固锝 | 10.58 | 83.15 | +0.11 | +1.05% | 218620 | 23149.48 | 2.70% | | 688408 | 中信博 | 51.09 | 19.04 | +0.52 | +1.03% | 27302.99 | 13939.94 | 1.25% | | 688103 | 国力股份 | 67.14 | 168.98 | +0.66 | +0.99% | 8681.38 | 5819.943 | 0.91% | | 688176 | 亚虹医药-U | 12.21 | -18.13 | +0.12 | +0.99% | 83871.47 | 10282.44 | 1.93% | | 688599 | 天合光能 | 16.43 | -6.78 | +0.16 | +0.98% | 193853.3 | 31752.07 | 0.89% | | 603800 | 洪田股份 | 50.81 | 168.76 | +0.49 | +0.97% | 63912 | 32428.97 | 3.07% | | 002262 | 恩华药业 | 25.14 | 21.02 | +0.24 | +0.96% | 135676 | 34161.88 | 1.53% | | 688192 | 迪哲医药-U | 83.00 | -46.83 | +0.79 | +0.96% | 13301.18 | 11021.86 | 0.32% | | 300279 | 和晶科技 | 8.46 | 50.25 | +0.08 | +0.95% | 151431 | 12761.61 | 3.30% | | 872392 | 佳合科技 | 42.09 | 90.25 | +0.39 | +0.94% | 15298 | 6281.82 | 4.20% | | 300339 | 润和软件 | 63.46 | 303.22 | +0.57 | +0.91% | 552827 | 352055 | 7.11% | | 603916 | 苏博特 | 11.22 | 48.25 | +0.10 | +0.90% | 63744 | 7153.241 | 1.52% | | 002564 | 天沃科技 | 7.88 | 245.42 | +0.07 | +0.90% | 165559 | 12956.51 | 1.93% | | 688358 | 祥生医疗 | 33.94 | 27.86 | +0.30 | +0.89% | 8517.28 | 2903.771 | 0.76% | | 600562 | 国睿科技 | 28.59 | 60.22 | +0.25 | +0.88% | 96082 | 27361.13 | 0.77% | | 688261 | 东微半导 | 67.00 | 187.66 | +0.58 | +0.87% | 34515.5 | 23415.48 | 2.82% | | 301101 | 明月镜片 | 48.84 | 54.16 | +0.42 | +0.87% | 53426 | 26261.46 | 2.80% | | 000301 | 东方盛虹 | 9.44 | -28.34 | +0.08 | +0.85% | 138887 | 13123.56 | 0.21% | | 603307 | 扬州金泉 | 41.43 | 21.24 | +0.35 | +0.85% | 8639 | 3602.51 | 5.08% | | 300522 | 世名科技 | 14.26 | 412.42 | +0.12 | +0.85% | 64492 | 9190.158 | 2.45% | | 603928 | 兴业股份 | 18.45 | 128.05 | +0.15 | +0.82% | 212975 | 37939.9 | 8.13% | | 000581 | 威孚高科 | 21.27 | 14.04 | +0.17 | +0.81% | 131854 | 27839.16 | 1.66% | | 601990 | 南京证券 | 8.85 | 32.12 | +0.07 | +0.80% | 279237 | 24584.29 | 0.76% | | 688113 | 联测科技 | 41.90 | 29.15 | +0.32 | +0.77% | 5844.52 | 2434.822 | 0.91% | | 300342 | 天银机电 | 18.45 | 82.21 | +0.14 | +0.76% | 121980 | 22335.59 | 2.91% | | 603416 | 信捷电气 | 57.68 | 39.39 | +0.43 | +0.75% | 18674 | 10770.53 | 1.34% | | 300215 | 电科院 | 6.75 | 4276.23 | +0.05 | +0.75% | 192839 | 12853.19 | 3.43% | | 002201 | 九鼎新材 | 8.16 | 143.35 | +0.06 | +0.74% | 129779 | 10554.57 | 2.16% | | 601890 | 亚星锚链 | 10.97 | 39.50 | +0.08 | +0.73% | 229914 | 25021.08 | 2.40% | | 002491 | 通鼎互联 | 5.55 | 28.90 | +0.04 | +0.73% | 216934 | 11987.21 | 1.84% | | 832662 | 方盛股份 | 40.34 | 145.19 | +0.29 | +0.72% | 28081 | 11397.26 | 11.42% | | 688096 | 京源环保 | 9.77 | -139.07 | +0.07 | +0.72% | 82856.21 | 8199.82 | 3.51% | | 301665 | 泰禾股份 | 30.98 | 47.67 | +0.22 | +0.72% | 24105 | 7440.648 | 6.71% | | 688558 | 国盛智科 | 28.97 | 28.11 | +0.20 | +0.70% | 7398.82 | 2140.063 | 0.56% | | 301266 | 宇邦新材 | 35.39 | 103.34 | +0.24 | +0.68% | 20087 | 7103.897 | 1.93% | | 603283 | 赛腾股份 | 41.31 | 21.79 | +0.28 | +0.68% | 51391 | 21205.68 | 1.89% | | 300680 | 隆盛科技 | 44.41 | 43.90 | +0.30 | +0.68% | 64866 | 28776.71 | 3.69% | | 002947 | 恒铭达 | 41.63 | 20.23 | +0.28 | +0.68% | 68928 | 28944.54 | 3.58% | | 301210 | 金杨股份 | 47.68 | 99.95 | +0.31 | +0.65% | 41092 | 19376.68 | 9.45% | | 300031 | 宝通科技 | 26.56 | 62.27 | +0.17 | +0.64% | 142758 | 37837.46 | 4.06% | | 300905 | 宝丽迪 | 33.13 | 48.14 | +0.21 | +0.64% | 27945 | 9264.217 | 2.02% | | 688218 | 江苏北人 | 24.02 | 129.83 | +0.15 | +0.63% | 17499.11 | 4191.71 | 1.48% | | 839790 | 联迪信息 | 52.93 | 232.83 | +0.33 | +0.63% | 23022 | 12070.02 | 4.24% | | 603155 | 新亚强 | 18.03 | 50.86 | +0.11 | +0.61% | 27873 | 5009.917 | 0.88% | | 301591 | 肯特股份 | 47.76 | 52.46 | +0.29 | +0.61% | 16875 | 8064.054 | 4.97% | | 301036 | 双乐股份 | 38.11 | 38.61 | +0.23 | +0.61% | 20194 | 7674.911 | 2.87% | | 301310 | 鑫宏业 | 41.13 | 46.00 | +0.24 | +0.59% | 13265 | 5446.68 | 2.64% | | 603912 | 佳力图 | 10.39 | 272.06 | +0.06 | +0.58% | 178638 | 18574.5 | 3.30% | | 002530 | 金财互联 | 10.49 | 3931.15 | +0.06 | +0.58% | 218788 | 22918.84 | 3.15% | | 688371 | 菲沃泰 | 21.09 | 152.79 | +0.12 | +0.57% | 25050.67 | 5292.212 | 0.75% | | 002380 | 科远智慧 | 26.57 | 23.62 | +0.15 | +0.57% | 36361 | 9633.75 | 2.57% | | 688755 | 汉邦科技 | 50.62 | 52.58 | +0.27 | +0.54% | 7765.44 | 3916.931 | 4.69% | | 300715 | 凯伦股份 | 11.34 | -8.08 | +0.06 | +0.53% | 22198 | 2515.623 | 0.65% | | 600522 | 中天科技 | 15.13 | 18.25 | +0.08 | +0.53% | 346027 | 52191.51 | 1.01% | | 603528 | 多伦科技 | 9.79 | 1664.82 | +0.05 | +0.51% | 114774 | 11201.84 | 1.63% | | 002747 | 埃斯顿 | 24.00 | -25.99 | +0.12 | +0.50% | 151781 | 36383.81 | 1.94% | | 301386 | 未来电器 | 24.11 | 37.36 | +0.12 | +0.50% | 41616 | 10130.2 | 9.70% | | 603666 | 亿嘉和 | 32.25 | -37.63 | +0.16 | +0.50% | 29961 | 9642.66 | 1.46% | | 603985 | 恒润股份 | 18.24 | -84.03 | +0.09 | +0.50% | 90118 | 16472.61 | 2.04% | | 301023 | 江南奕帆 | 49.13 | 39.10 | +0.24 | +0.49% | 34951 | 16977.05 | 8.40% | | 300420 | 五洋自控 | 4.14 | -54.20 | +0.02 | +0.49% | 302783 | 12632.89 | 2.71% | | 603185 | 弘元绿能 | 20.75 | -7.67 | +0.10 | +0.48% | 96583 | 20031.8 | 1.42% | | 605058 | 澳弘电子 | 30.24 | 29.42 | +0.14 | +0.47% | 17038 | 5140.737 | 1.19% | | 688375 | 国博电子 | 61.40 | 86.84 | +0.28 | +0.46% | 12486.5 | 7643.721 | 0.21% | | 688116 | 天奈科技 | 48.34 | 69.58 | +0.22 | +0.46% | 79682.09 | 38675.07 | 2.31% | | 603929 | 亚翔集成 | 35.20 | 13.42 | +0.16 | +0.46% | 14563 | 5123.438 | 0.68% | | 603052 | 可川科技 | 32.10 | 107.44 | +0.14 | +0.44% | 26450 | 8495.375 | 4.68% | | 000700 | 模塑科技 | 9.58 | 13.95 | +0.04 | +0.42% | 596940 | 57917.32 | 6.50% | | 688231 | 隆达股份 | 21.60 | 79.59 | +0.09 | +0.42% | 21683.85 | 4674.002 | 1.71% | | 300141 | 和顺电气 | 9.76 | -60.67 | +0.04 | +0.41% | 41975 | 4093.226 | 1.66% | | 300165 | ST天瑞 | 5.01 | -28.98 | +0.02 | +0.40% | 102049 | 5104.566 | 2.43% | | 300936 | 中英科技 | 43.30 | 136.78 | +0.17 | +0.39% | 11046 | 4777.519 | 2.33% | | 688221 | 前沿生物-U | 17.98 | -35.48 | +0.07 | +0.39% | 59059.01 | 10642.41 | 1.58% | | 300697 | 电工合金 | 15.45 | 48.87 | +0.06 | +0.39% | 59425 | 9161.17 | 1.79% | | 301278 | 快可电子 | 36.12 | 46.66 | +0.14 | +0.39% | 7724 | 2784.499 | 1.72% | | 002445 | 中南文化 | 2.61 | 57.09 | +0.01 | +0.38% | 666444 | 17393.54 | 2.82% | | 301220 | 亚香股份 | 48.06 | 45.14 | +0.18 | +0.38% | 15869 | 7614.407 | 2.42% | | 600736 | 苏州高新 | 5.79 | 40.17 | +0.02 | +0.35% | 142585 | 8302.676 | 1.24% | | 603707 | 健友股份 | 11.60 | 25.54 | +0.04 | +0.35% | 111012 | 12962.98 | 0.69% | | 603286 | 日盈电子 | 35.28 | -2215.45 | +0.12 | +0.34% | 71495 | 25746.25 | 6.19% | | 600276 | 恒瑞医药 | 64.20 | 57.94 | +0.21 | +0.33% | 317495 | 204515.8 | 0.50% | | 603206 | 嘉环科技 | 18.35 | 87.47 | +0.06 | +0.33% | 28738 | 5278.095 | 0.94% | | 300393 | 中来股份 | 6.27 | -8.36 | +0.02 | +0.32% | 121338 | 7620.154 | 1.27% | | 603629 | 利通电子 | 25.08 | 310.84 | +0.08 | +0.32% | 56487 | 14206.13 | 2.20% | | 300964 | 本川智能 | 48.66 | 139.91 | +0.15 | +0.31% | 18568 | 8987.141 | 3.37% | | 836699 | 海达尔 | 53.72 | 28.99 | +0.16 | +0.30% | 8728 | 4735.315 | 4.18% | | 300855 | 图南股份 | 30.72 | 72.01 | +0.09 | +0.29% | 37592 | 11447.75 | 1.34% | | 837006 | 晟楠科技 | 34.83 | -364.57 | +0.10 | +0.29% | 16359 | 5646.088 | 4.77% | | 603273 | 天元智能 | 22.34 | 137.93 | +0.06 | +0.27% | 33782 | 7540.646 | 6.03% | | 301560 | 众捷汽车 | 38.88 | 46.30 | +0.10 | +0.26% | 18475 | 7178.214 | 8.00% | | 001332 | 锡装股份 | 39.00 | 16.35 | +0.10 | +0.26% | 4468 | 1741.156 | 1.65% | | 301030 | 仕净科技 | 19.67 | -4.99 | +0.05 | +0.25% | 42109 | 8252.797 | 2.61% | | 688211 | 中科微至 | 35.57 | -67.53 | +0.09 | +0.25% | 3611.54 | 1284.047 | 0.27% | | 300190 | 维尔利 | 3.96 | -3.80 | +0.01 | +0.25% | 102057 | 4026.147 | 1.31% | | 300563 | 神宇股份 | 41.58 | 180.14 | +0.10 | +0.24% | 54245 | 22417.37 | 4.35% | | 301155 | 海力风电 | 75.86 | 292.73 | +0.18 | +0.24% | 8737 | 6624.87 | 0.71% | | 688055 | 龙腾光电 | 4.26 | -75.23 | +0.01 | +0.24% | 70469.34 | 3009.814 | 0.21% | | 605286 | 同力日升 | 43.18 | 26.12 | +0.10 | +0.23% | 12865 | 5584.78 | 0.77% | | 688166 | 博瑞医药 | 105.16 | 322.03 | +0.24 | +0.23% | 51562.86 | 54500.72 | 1.22% | | 002547 | 春兴精工 | 4.65 | -26.39 | +0.01 | +0.22% | 407111 | 19073.8 | 3.68% | | 603312 | 西典新能 | 46.59 | 27.36 | +0.10 | +0.22% | 12696 | 5886.96 | 2.42% | | 002778 | 中晟高科 | 18.92 | -20.64 | +0.04 | +0.21% | 18702 | 3540.56 | 1.52% | | 603955 | 大千生态 | 38.98 | 13189.72 | +0.08 | +0.21% | 20126 | 7855.488 | 1.48% | | 300761 | 立华股份 | 19.75 | 15.10 | +0.04 | +0.20% | 68719 | 13561.07 | 1.09% | | 300402 | 宝色股份 | 19.91 | 71.34 | +0.04 | +0.20% | 37798 | 7488.15 | 1.55% | | 301636 | 泽润新能 | 57.95 | 27.31 | +0.10 | +0.17% | 7078 | 4093.18 | 4.67% | | 603212 | 赛伍技术 | 11.88 | -14.99 | +0.02 | +0.17% | 83923 | 10003.18 | 1.92% | | 002150 | 通润装备 | 12.64 | 20.85 | +0.02 | +0.16% | 39885 | 5037.902 | 1.11% | | 688273 | 麦澜德 | 44.72 | 42.53 | +0.07 | +0.16% | 15873.62 | 7072.815 | 4.31% | | 300390 | 天华新能 | 20.67 | 49.22 | +0.03 | +0.15% | 77520 | 16065.36 | 1.15% | | 920002 | 万达轴承 | 131.49 | 96.75 | +0.19 | +0.14% | 9187 | 12060.29 | 2.88% | | 301601 | 惠通科技 | 35.61 | 48.68 | +0.05 | +0.14% | 20588 | 7338.015 | 6.51% | | 300500 | 启迪设计 | 14.56 | -27.42 | +0.02 | +0.14% | 29543 | 4288.374 | 1.76% | | 300660 | 江苏雷利 | 52.78 | 74.91 | +0.07 | +0.13% | 87745 | 46229.55 | 1.96% | | 301003 | 江苏博云 | 38.30 | 29.15 | +0.05 | +0.13% | 24400 | 9506.166 | 3.27% | | 301187 | 欧圣电气 | 32.41 | 30.44 | +0.04 | +0.12% | 19509 | 6314.668 | 2.94% | | 300421 | 力星股份 | 16.55 | 84.87 | +0.02 | +0.12% | 60498 | 10010.17 | 2.63% | | 300554 | 三超新材 | 25.05 | -18.96 | +0.03 | +0.12% | 20442 | 5130.599 | 2.58% | | 301180 | 万祥科技 | 17.05 | -537.62 | +0.02 | +0.12% | 32806 | 5612.692 | 0.82% | | 688258 | 卓易信息 | 76.93 | 192.69 | +0.09 | +0.12% | 24864.11 | 18926.22 | 2.86% | | 688720 | 艾森股份 | 51.70 | 135.89 | +0.06 | +0.12% | 41506.15 | 21535.96 | 7.51% | | 688022 | 瀚川智能 | 17.24 | -3.18 | +0.02 | +0.12% | 26880.32 | 4668.46 | 1.53% | | 002245 | 蔚蓝锂芯 | 17.32 | 30.57 | +0.02 | +0.12% | 455579 | 79084.55 | 4.20% | | 600970 | 中材国际 | 9.15 | 8.03 | +0.01 | +0.11% | 95041 | 8688.815 | 0.42% | | 300555 | ST路通 | 10.80 | -36.98 | +0.01 | +0.09% | 12678 | 1361.04 | 0.64% | | 301058 | 中粮科工 | 11.99 | 26.00 | +0.01 | +0.08% | 64020 | 7645.084 | 1.25% | | 688186 | 广大特材 | 26.77 | 39.81 | +0.02 | +0.07% | 57926.88 | 15490.17 | 2.11% | | 688633 | 星球石墨 | 27.17 | 28.63 | +0.02 | +0.07% | 4910.32 | 1336.942 | 0.34% | | 002484 | 江海股份 | 27.60 | 35.05 | +0.02 | +0.07% | 234182 | 64133.25 | 2.85% | | 301238 | 瑞泰新材 | 18.97 | 204.20 | +0.01 | +0.05% | 41821 | 7963.365 | 0.57% | | 603381 | 永臻股份 | 23.13 | 24.10 | +0.01 | +0.04% | 17932 | 4134.457 | 1.26% | | 301163 | 宏德股份 | 28.67 | 171.45 | +0.01 | +0.03% | 11628 | 3341.81 | 2.12% | | 000738 | 航发控制 | 20.88 | 43.13 | 0.00 | 0.00% | 76144 | 15830.97 | 0.58% | | 600105 | 永鼎股份 | 9.25 | 41.76 | 0.00 | 0.00% | 453329 | 41813.43 | 3.10% | | 002024 | ST易购 | 1.92 | 24.52 | 0.00 | 0.00% | 107598 | 2059.298 | 0.12% | | 002514 | 宝馨科技 | 6.43 | -6.15 | 0.00 | 0.00% | 175510 | 11310.77 | 3.17% | | 002559 | 亚威股份 | 10.26 | 81.43 | 0.00 | 0.00% | 99298 | 10194.98 | 1.98% | | 300240 | 飞力达 | 8.76 | -999.75 | 0.00 | 0.00% | 111979 | 9751.614 | 3.08% | | 300284 | 苏交科 | 9.70 | 75.62 | 0.00 | 0.00% | 106727 | 10344.84 | 0.89% | | 603828 | ST柯利达 | 4.43 | 1486.36 | 0.00 | 0.00% | 10461 | 464.75 | 0.18% | | 603299 | 苏盐井神 | 11.77 | 13.07 | 0.00 | 0.00% | 51491 | 6042.532 | 0.66% | | 603680 | 今创集团 | 13.40 | 25.74 | 0.00 | 0.00% | 22582 | 3029.677 | 0.29% | | 603879 | 永悦科技 | 7.08 | -15.98 | 0.00 | 0.00% | 45603 | 3235.51 | 1.27% | | 603161 | 科华控股 | -- | -- | -- | -- | -- | -- | -- | | 301168 | 通灵股份 | 43.05 | 91.44 | 0.00 | 0.00% | 10767 | 4661.7 | 1.13% | | 300931 | 通用电梯 | 9.64 | -44.82 | 0.00 | 0.00% | 101205 | 9714.796 | 5.47% | | 605319 | 无锡振华 | 35.53 | 22.49 | 0.00 | 0.00% | 11717 | 4152.493 | 0.55% | | 688496 | 清越科技 | 10.23 | -59.42 | 0.00 | 0.00% | 35909.66 | 3715.706 | 1.51% | | 301170 | 锡南科技 | 29.76 | 27.65 | 0.00 | 0.00% | 10156 | 3026.76 | 3.02% | | 688013 | 天臣医疗 | 41.24 | 62.29 | -0.01 | -0.02% | 9270.188 | 3826.494 | 1.14% | | 301557 | 常友科技 | 77.01 | 31.87 | -0.02 | -0.03% | 4320 | 3338.065 | 3.90% | | 003043 | 华亚智能 | 46.73 | 84.28 | -0.02 | -0.04% | 11511 | 5377.476 | 1.44% | | 301195 | 北路智控 | 37.49 | 26.31 | -0.02 | -0.05% | 10129 | 3796.953 | 1.15% | | 688257 | 新锐股份 | 16.81 | 23.07 | -0.01 | -0.06% | 27979.28 | 4693.122 | 1.11% | | 601155 | 新城控股 | 15.76 | 42.85 | -0.01 | -0.06% | 44093 | 6943.067 | 0.20% | | 300725 | 药石科技 | 45.93 | 49.11 | -0.03 | -0.07% | 54972 | 25269.98 | 3.13% | | 603906 | 龙蟠科技 | 14.59 | -20.05 | -0.01 | -0.07% | 138415 | 20371.68 | 2.45% | | 688478 | 晶升股份 | 40.69 | 154.69 | -0.03 | -0.07% | 19458.39 | 7905.455 | 1.88% | | 301202 | 朗威股份 | 50.35 | 67.38 | -0.04 | -0.08% | 24091 | 12068.86 | 6.48% | | 300617 | 安靠智电 | 36.15 | 36.54 | -0.03 | -0.08% | 26597 | 9614.039 | 1.89% | | 600128 | 苏豪弘业 | 10.83 | 79.19 | -0.01 | -0.09% | 35021 | 3789.032 | 1.42% | | 002387 | 维信诺 | 10.39 | -6.03 | -0.01 | -0.10% | 146604 | 15217.85 | 1.05% | | 872931 | 无锡鼎邦 | 19.27 | 56.60 | -0.02 | -0.10% | 7217 | 1386.961 | 2.51% | | 300644 | 南京聚隆 | 38.24 | 41.66 | -0.04 | -0.10% | 35889 | 13708.11 | 4.08% | | 300580 | 贝斯特 | 28.22 | 48.13 | -0.03 | -0.11% | 84962 | 23987.85 | 1.80% | | 603400 | 华之杰 | 65.69 | 40.54 | -0.07 | -0.11% | 16206 | 10665.14 | 8.27% | | 300169 | 天晟新材 | 8.49 | -25.99 | -0.01 | -0.12% | 178397 | 15209.3 | 5.91% | | 301179 | 泽宇智能 | 16.94 | 32.76 | -0.02 | -0.12% | 51390 | 8694.586 | 2.19% | | 600501 | 航天晨光 | 24.43 | -28.14 | -0.03 | -0.12% | 72101 | 17586.51 | 1.69% | | 601512 | 中新集团 | 7.97 | 28.15 | -0.01 | -0.13% | 28562 | 2279.384 | 0.19% | | 000936 | 华西股份 | 7.66 | 50.80 | -0.01 | -0.13% | 112209 | 8590.928 | 1.27% | | 603369 | 今世缘 | 42.10 | 14.90 | -0.06 | -0.14% | 59129 | 24881.07 | 0.47% | | 603111 | 康尼机电 | 6.77 | 16.45 | -0.01 | -0.15% | 66943 | 4532.458 | 0.79% | | 301215 | 中汽股份 | 6.44 | 49.50 | -0.01 | -0.16% | 63331 | 4082.472 | 0.48% | | 301045 | 天禄科技 | 25.72 | 103.43 | -0.04 | -0.16% | 13331 | 3433.879 | 1.91% | | 001236 | 弘业期货 | 12.82 | 291.67 | -0.02 | -0.16% | 159113 | 20376.5 | 2.10% | | 300029 | *ST天龙 | 6.30 | -32.93 | -0.01 | -0.16% | 54160 | 3445.7 | 2.70% | | 688510 | 航亚科技 | 25.08 | 53.77 | -0.04 | -0.16% | 47861.41 | 12048.5 | 1.85% | | 605218 | 伟时电子 | 24.48 | 89.09 | -0.04 | -0.16% | 29919 | 7385.949 | 1.41% | | 603203 | 快克智能 | 29.63 | 34.36 | -0.05 | -0.17% | 22151 | 6557.406 | 0.89% | | 833533 | 骏创科技 | 35.48 | 133.75 | -0.06 | -0.17% | 14982 | 5353.532 | 2.07% | | 688488 | 艾迪药业 | 16.99 | -63.82 | -0.03 | -0.18% | 43021.79 | 7332.074 | 1.02% | | 688381 | 帝奥微 | 27.68 | -135.04 | -0.05 | -0.18% | 103341.2 | 28881.21 | 5.63% | | 002304 | 洋河股份 | 72.04 | 35.35 | -0.14 | -0.19% | 46639 | 33521.32 | 0.31% | | 600862 | 中航高科 | 25.60 | 30.76 | -0.05 | -0.19% | 109471 | 28016.6 | 0.79% | | 300721 | 怡达股份 | 14.98 | -78.15 | -0.03 | -0.20% | 34332 | 5153.454 | 2.51% | | 688266 | 泽璟制药-U | 107.77 | -225.35 | -0.22 | -0.20% | 25297.88 | 27181.73 | 0.96% | | 603007 | *ST花王 | 4.81 | -5.26 | -0.01 | -0.21% | 55162 | 2660.9 | 1.10% | | 600282 | 南钢股份 | 4.79 | 11.86 | -0.01 | -0.21% | 278206 | 13319 | 0.45% | | 301360 | 荣旗科技 | 54.43 | 68.36 | -0.12 | -0.22% | 10120 | 5549.732 | 4.10% | | 002438 | 江苏神通 | 13.54 | 22.78 | -0.03 | -0.22% | 76107 | 10361.71 | 1.62% | | 000425 | 徐工机械 | 8.90 | 16.35 | -0.02 | -0.22% | 397777 | 35501.03 | 0.49% | | 300959 | 线上线下 | 47.46 | 85.27 | -0.11 | -0.23% | 9294 | 4395.705 | 1.78% | | 002998 | 优彩资源 | 8.48 | 43.40 | -0.02 | -0.24% | 27483 | 2324.408 | 1.13% | | 600775 | 南京熊猫 | 12.62 | -64.71 | -0.03 | -0.24% | 192684 | 24297.6 | 2.87% | | 603489 | 八方股份 | 29.02 | 98.45 | -0.07 | -0.24% | 14048 | 4084.558 | 0.60% | | 001205 | 盛航股份 | 16.56 | 24.37 | -0.04 | -0.24% | 14239 | 2358.53 | 0.89% | | 605258 | 协和电子 | 32.87 | 41.38 | -0.08 | -0.24% | 15144 | 4963.329 | 1.72% | | 301272 | 英华特 | 40.75 | 37.22 | -0.10 | -0.24% | 4366 | 1777.99 | 1.39% | | 688711 | 宏微科技 | 28.04 | -512.09 | -0.07 | -0.25% | 68119.36 | 19345.27 | 3.20% | | 300447 | 全信股份 | 15.99 | -5342.59 | -0.04 | -0.25% | 39999 | 6371.763 | 1.99% | | 301076 | 新瀚新材 | 54.16 | 154.75 | -0.14 | -0.26% | 91446 | 49181.02 | 8.33% | | 300354 | 东华测试 | 42.53 | 47.46 | -0.11 | -0.26% | 22739 | 9688.178 | 2.80% | | 002091 | 江苏国泰 | 7.58 | 10.87 | -0.02 | -0.26% | 76515 | 5791.994 | 0.48% | | 300320 | 海达股份 | 11.33 | 39.15 | -0.03 | -0.26% | 119856 | 13602.93 | 2.47% | | 601928 | 凤凰传媒 | 11.17 | 16.26 | -0.03 | -0.27% | 77500 | 8642.692 | 0.30% | | 605123 | 派克新材 | 73.53 | 33.25 | -0.20 | -0.27% | 11802 | 8664.351 | 0.97% | | 002483 | 润邦股份 | 7.07 | 12.72 | -0.02 | -0.28% | 66839 | 4746.998 | 0.76% | | 002531 | 天顺风能 | 6.96 | 136.38 | -0.02 | -0.29% | 132207 | 9209.719 | 0.74% | | 002426 | 胜利精密 | 3.37 | -14.39 | -0.01 | -0.30% | 1017395 | 34566.79 | 2.99% | | 873593 | 鼎智科技 | 43.33 | 179.19 | -0.13 | -0.30% | 30387 | 13263.7 | 1.88% | | 301418 | 协昌科技 | 38.24 | 121.61 | -0.12 | -0.31% | 4896 | 1876.562 | 1.66% | | 603137 | 恒尚节能 | 15.85 | 31.93 | -0.05 | -0.31% | 13549 | 2140.352 | 1.84% | | 603326 | 我乐家居 | 9.47 | 21.19 | -0.03 | -0.32% | 34550 | 3296.364 | 1.08% | | 300826 | 测绘股份 | 18.22 | 331.38 | -0.06 | -0.33% | 21476 | 3919.55 | 1.33% | | 301339 | 通行宝 | 17.94 | 49.05 | -0.06 | -0.33% | 40786 | 7348.23 | 2.43% | | 601222 | 林洋能源 | 5.89 | 18.42 | -0.02 | -0.34% | 116170 | 6853.042 | 0.56% | | 002255 | 海陆重工 | 8.78 | 17.99 | -0.03 | -0.34% | 116758 | 10259.08 | 1.83% | | 300933 | 中辰股份 | 8.65 | 108.06 | -0.03 | -0.35% | 72303 | 6265.014 | 1.54% | | 300128 | 锦富技术 | 5.74 | -28.86 | -0.02 | -0.35% | 210737 | 12152.04 | 1.62% | | 603530 | 神马电力 | 29.56 | 38.68 | -0.11 | -0.37% | 16024 | 4745.937 | 0.37% | | 603519 | 立霸股份 | 13.39 | 22.00 | -0.05 | -0.37% | 16179 | 2164.752 | 0.61% | | 002519 | 银河电子 | 5.33 | -7.07 | -0.02 | -0.37% | 238831 | 12699.74 | 2.13% | | 603900 | 莱绅通灵 | 10.51 | -26.27 | -0.04 | -0.38% | 133436 | 14117.44 | 3.91% | | 300292 | 吴通控股 | 5.24 | 74.35 | -0.02 | -0.38% | 232783 | 12216.14 | 2.09% | | 603136 | 天目湖 | 12.91 | 32.42 | -0.05 | -0.39% | 46587 | 5998.309 | 1.72% | | 300382 | 斯莱克 | 15.15 | -67.23 | -0.06 | -0.39% | 58680 | 8859.892 | 0.91% | | 688329 | 艾隆科技 | 22.52 | -154.53 | -0.09 | -0.40% | 5666.25 | 1275.255 | 0.73% | | 002009 | 天奇股份 | 17.49 | -58.26 | -0.07 | -0.40% | 114586 | 20128.15 | 3.24% | | 600925 | 苏能股份 | 4.99 | 30.11 | -0.02 | -0.40% | 80164 | 3998.982 | 0.50% | | 603035 | 常熟汽饰 | 14.72 | 13.69 | -0.06 | -0.41% | 55738 | 8204.319 | 1.47% | | 300258 | 精锻科技 | 14.67 | 56.12 | -0.06 | -0.41% | 137808 | 20243.03 | 2.42% | | 000919 | 金陵药业 | 7.23 | 246.86 | -0.03 | -0.41% | 116210 | 8460.311 | 1.97% | | 601500 | 通用股份 | 4.71 | 23.12 | -0.02 | -0.42% | 139691 | 6584.096 | 0.88% | | 300641 | 正丹股份 | 23.52 | 8.17 | -0.10 | -0.42% | 68169 | 16018.85 | 1.28% | | 603205 | 健尔康 | 30.45 | 38.29 | -0.13 | -0.43% | 16636 | 5086.388 | 4.27% | | 603016 | 新宏泰 | 27.52 | 60.62 | -0.12 | -0.43% | 10508 | 2898.87 | 0.71% | | 603344 | 星德胜 | 27.35 | 26.57 | -0.12 | -0.44% | 17388 | 4753.954 | 3.22% | | 688607 | 康众医疗 | 29.10 | 194.25 | -0.13 | -0.44% | 10542.28 | 3097.324 | 1.20% | | 301160 | 翔楼新材 | 69.24 | 38.47 | -0.31 | -0.45% | 11437 | 7938.098 | 1.50% | | 688029 | 南微医学 | 92.70 | 28.73 | -0.42 | -0.45% | 15383.71 | 14267.78 | 0.82% | | 688353 | 华盛锂电 | 34.27 | -26.67 | -0.16 | -0.46% | 22459.78 | 7748.658 | 1.89% | | 002546 | 新联电子 | 6.25 | 10.51 | -0.03 | -0.48% | 144127 | 9010.649 | 1.80% | | 300975 | 商络电子 | 12.49 | 100.58 | -0.06 | -0.48% | 100781 | 12598.96 | 2.13% | | 600287 | 江苏舜天 | 6.11 | 58.68 | -0.03 | -0.49% | 35665 | 2180.664 | 0.82% | | 601007 | 金陵饭店 | 7.85 | 96.22 | -0.04 | -0.51% | 77093 | 6072.118 | 1.98% | | 836547 | 无锡晶海 | 27.32 | 44.86 | -0.14 | -0.51% | 14072 | 3879.339 | 3.95% | | 300337 | 银邦股份 | 11.68 | 221.39 | -0.06 | -0.51% | 146743 | 17223.81 | 2.06% | | 002395 | 双象股份 | 19.20 | 9.88 | -0.10 | -0.52% | 31515 | 6061.647 | 1.18% | | 603876 | 鼎胜新材 | 9.60 | 25.07 | -0.05 | -0.52% | 86815 | 8367.375 | 0.93% | | 603351 | 威尔药业 | 30.16 | 29.12 | -0.16 | -0.53% | 7631 | 2294.36 | 0.56% | | 605089 | 味知香 | 26.37 | 41.29 | -0.14 | -0.53% | 11877 | 3125.01 | 0.86% | | 871694 | 中裕科技 | 22.48 | 24.67 | -0.12 | -0.53% | 12068 | 2720.988 | 1.93% | | 603117 | 万林物流 | 5.59 | 290.71 | -0.03 | -0.53% | 38420 | 2152.833 | 0.64% | | 301063 | 海锅股份 | 27.88 | 62.10 | -0.15 | -0.54% | 17036 | 4774.188 | 2.09% | | 301137 | 哈焊华通 | 33.33 | 150.32 | -0.18 | -0.54% | 24742 | 8222.396 | 2.43% | | 871263 | 莱赛激光 | 22.20 | -197.49 | -0.12 | -0.54% | 11192 | 2483.513 | 2.16% | | 002223 | 鱼跃医疗 | 36.49 | 20.65 | -0.20 | -0.55% | 60388 | 21996.12 | 0.64% | | 603125 | 常青科技 | 18.20 | 38.14 | -0.10 | -0.55% | 28668 | 5226.499 | 2.83% | | 300217 | 东方电热 | 5.41 | 28.88 | -0.03 | -0.55% | 184886 | 10007.83 | 1.51% | | 002081 | 金螳螂 | 3.59 | 17.18 | -0.02 | -0.55% | 153306 | 5505.882 | 0.58% | | 300466 | 赛摩智能 | 10.69 | -64.21 | -0.06 | -0.56% | 81329 | 8708.447 | 1.81% | | 301285 | 鸿日达 | 47.91 | -410.13 | -0.27 | -0.56% | 33924 | 15978.5 | 4.31% | | 000777 | 中核科技 | 21.10 | 34.77 | -0.12 | -0.57% | 72020 | 15155.44 | 1.88% | | 002015 | 协鑫能科 | 12.15 | 35.54 | -0.07 | -0.57% | 257226 | 31271.62 | 1.58% | | 600377 | 宁沪高速 | 13.82 | 14.18 | -0.08 | -0.58% | 41522 | 5738.421 | 0.11% | | 003032 | *ST传智 | 6.87 | -22.43 | -0.04 | -0.58% | 36413 | 2516.646 | 1.33% | | 600486 | 扬农化工 | 68.59 | 23.02 | -0.40 | -0.58% | 20990 | 14271.65 | 0.52% | | 688566 | 吉贝尔 | 36.00 | 33.19 | -0.21 | -0.58% | 49708.34 | 18519.12 | 2.49% | | 688539 | 高华科技 | 34.17 | 156.24 | -0.20 | -0.58% | 19126.71 | 6571.614 | 1.83% | | 603262 | 技源集团 | 30.68 | 68.93 | -0.18 | -0.58% | 20551 | 6304.11 | 5.30% | | 603990 | 麦迪科技 | 15.24 | -26.70 | -0.09 | -0.59% | 57211 | 8738.193 | 1.87% | | 300694 | 蠡湖股份 | 13.48 | 74.38 | -0.08 | -0.59% | 35394 | 4780.21 | 1.64% | | 002496 | *ST辉丰 | 1.68 | -13.49 | -0.01 | -0.59% | 107324 | 1805.848 | 0.91% | | 688069 | 德林海 | 24.85 | -24.63 | -0.15 | -0.60% | 6165.68 | 1524.49 | 0.55% | | 301088 | 戎美股份 | 14.79 | 33.41 | -0.09 | -0.60% | 14102 | 2092.568 | 0.75% | | 601952 | 苏垦农发 | 9.71 | 20.64 | -0.06 | -0.61% | 83091 | 8069.45 | 0.60% | | 601700 | 风范股份 | 4.80 | -350.05 | -0.03 | -0.62% | 50785 | 2439.598 | 0.44% | | 301122 | 采纳股份 | 23.94 | 81.91 | -0.15 | -0.62% | 9414 | 2253.537 | 1.24% | | 300709 | 精研科技 | 49.31 | 70.97 | -0.31 | -0.62% | 81723 | 40342.06 | 5.49% | | 000816 | 智慧农业 | 3.18 | -84.18 | -0.02 | -0.62% | 216563 | 6880.594 | 1.51% | | 301078 | 孩子王 | 12.71 | 65.54 | -0.08 | -0.63% | 306147 | 38944.93 | 2.44% | | 300670 | 大烨智能 | 7.90 | -158.64 | -0.05 | -0.63% | 91434 | 7270.4 | 4.07% | | 301587 | 中瑞股份 | 23.65 | 74.65 | -0.15 | -0.63% | 13267 | 3138.253 | 1.81% | | 300051 | 琏升科技 | 7.79 | -27.57 | -0.05 | -0.64% | 89784 | 7019.476 | 2.44% | | 002349 | 精华制药 | 7.77 | 31.63 | -0.05 | -0.64% | 117370 | 9099.862 | 1.44% | | 688448 | 磁谷科技 | 57.43 | 86.33 | -0.37 | -0.64% | 15777.22 | 9150.01 | 3.29% | | 688355 | 明志科技 | 20.13 | 39.55 | -0.13 | -0.64% | 9146.88 | 1846.327 | 0.74% | | 603066 | 音飞储存 | 12.31 | 67.94 | -0.08 | -0.65% | 27352 | 3366.627 | 0.93% | | 002239 | 奥特佳 | 3.06 | 89.36 | -0.02 | -0.65% | 376217 | 11544.2 | 1.16% | | 000551 | 创元科技 | 12.18 | 22.13 | -0.08 | -0.65% | 67760 | 8267.513 | 1.40% | | 688137 | 近岸蛋白 | 45.49 | -50.20 | -0.30 | -0.66% | 3564.27 | 1625.41 | 1.09% | | 301518 | 长华化学 | 24.07 | 61.54 | -0.16 | -0.66% | 17478 | 4215.168 | 3.27% | | 301115 | 联检科技 | 16.32 | 172.27 | -0.11 | -0.67% | 12232 | 2001.16 | 1.16% | | 300881 | 盛德鑫泰 | 36.91 | 18.01 | -0.25 | -0.67% | 10641 | 3947.565 | 1.85% | | 603036 | 如通股份 | 19.19 | 38.23 | -0.13 | -0.67% | 45776 | 8840.17 | 2.22% | | 002550 | 千红制药 | 10.26 | 31.80 | -0.07 | -0.68% | 200276 | 20629.14 | 2.09% | | 301329 | 信音电子 | 21.97 | 56.48 | -0.15 | -0.68% | 11949 | 2627.404 | 2.78% | | 688657 | 浩辰软件 | 58.12 | 56.39 | -0.40 | -0.68% | 21893.97 | 12777.49 | 5.42% | | 600682 | 南京新百 | 8.63 | 50.77 | -0.06 | -0.69% | 346367 | 30270.53 | 2.97% | | 300201 | 海伦哲 | 5.75 | 22.65 | -0.04 | -0.69% | 135377 | 7808.064 | 1.35% | | 300265 | 通光线缆 | 10.01 | 110.80 | -0.07 | -0.69% | 73000 | 7301.26 | 1.59% | | 603389 | *ST亚振 | 28.57 | -68.24 | -0.20 | -0.70% | 81968 | 24194.28 | 3.12% | | 600398 | 海澜之家 | 7.10 | 15.45 | -0.05 | -0.70% | 152505 | 10865.8 | 0.32% | | 600973 | 宝胜股份 | 5.67 | -26.12 | -0.04 | -0.70% | 169849 | 9635.21 | 1.24% | | 688399 | 硕世生物 | 63.75 | -196.22 | -0.45 | -0.70% | 10386.21 | 6662.767 | 1.24% | | 605300 | 佳禾食品 | 14.13 | 152.42 | -0.10 | -0.70% | 19733 | 2786.1 | 0.49% | | 301505 | 苏州规划 | 23.98 | 95.04 | -0.17 | -0.70% | 35340 | 8514.23 | 4.69% | | 002455 | 百川股份 | 7.03 | 36.30 | -0.05 | -0.71% | 93123 | 6562.542 | 1.79% | | 002966 | 苏州银行 | 8.42 | 7.29 | -0.06 | -0.71% | 228364 | 19249.14 | 0.52% | | 002516 | 旷达科技 | 5.61 | 46.66 | -0.04 | -0.71% | 129646 | 7304.12 | 0.89% | | 603878 | 武进不锈 | 5.61 | 35.76 | -0.04 | -0.71% | 54911 | 3083.338 | 0.98% | | 603042 | 华脉科技 | 16.78 | 297.47 | -0.12 | -0.71% | 62448 | 10498.92 | 3.89% | | 603017 | 中衡设计 | 9.72 | 62.79 | -0.07 | -0.72% | 28793 | 2807.078 | 1.04% | | 002883 | 中设股份 | 12.40 | 2584.57 | -0.09 | -0.72% | 39247 | 4870.42 | 2.99% | | 603358 | 华达科技 | 38.26 | 162.42 | -0.28 | -0.73% | 9690 | 3716.508 | 0.22% | | 920167 | 同享科技 | 20.39 | 356.38 | -0.15 | -0.73% | 9514 | 1946.332 | 1.46% | | 603922 | 金鸿顺 | 23.07 | 468.02 | -0.17 | -0.73% | 50649 | 11620.61 | 2.83% | | 603693 | 江苏新能 | 13.49 | 36.43 | -0.10 | -0.74% | 36684 | 4955.74 | 0.41% | | 300261 | 雅本化学 | 7.96 | -34.10 | -0.06 | -0.75% | 134166 | 10679.51 | 1.43% | | 600716 | 凤凰股份 | 3.96 | -22.74 | -0.03 | -0.75% | 82368 | 3273.781 | 0.88% | | 603958 | 哈森股份 | 16.87 | -38.65 | -0.13 | -0.76% | 19504 | 3292.936 | 0.89% | | 002075 | 沙钢股份 | 6.45 | 66.09 | -0.05 | -0.77% | 358030 | 23255.39 | 1.63% | | 600406 | 国电南瑞 | 21.79 | 22.75 | -0.17 | -0.77% | 451257 | 98408.04 | 0.56% | | 003015 | 日久光电 | 17.63 | 61.94 | -0.14 | -0.79% | 103235 | 18221.3 | 4.17% | | 001234 | 泰慕士 | 23.33 | 41.34 | -0.19 | -0.81% | 16026 | 3723.583 | 1.75% | | 300507 | 苏奥传感 | 8.55 | 51.81 | -0.07 | -0.81% | 208262 | 17774.76 | 2.69% | | 000570 | 苏常柴A | 6.05 | 143.14 | -0.05 | -0.82% | 79948 | 4855.559 | 1.44% | | 601008 | 连云港 | 6.04 | 44.19 | -0.05 | -0.82% | 171148 | 10358.51 | 1.38% | | 688450 | 光格科技 | 31.33 | -29.86 | -0.26 | -0.82% | 4458.78 | 1414.176 | 0.91% | | 301090 | 华润材料 | 8.35 | -24.31 | -0.07 | -0.83% | 24670 | 2065.498 | 0.17% | | 603018 | 华设集团 | 8.31 | 16.35 | -0.07 | -0.84% | 71940 | 5986.533 | 1.05% | | 603028 | 赛福天 | 8.26 | -13.03 | -0.07 | -0.84% | 88150 | 7333.678 | 3.07% | | 001324 | 长青科技 | 22.28 | 52.14 | -0.19 | -0.85% | 25851 | 5759.495 | 3.17% | | 603982 | 泉峰汽车 | 9.35 | -6.81 | -0.08 | -0.85% | 52024 | 4887.114 | 1.53% | | 300305 | 裕兴股份 | 6.91 | -7.28 | -0.06 | -0.86% | 37902 | 2636.895 | 1.18% | | 837046 | 亿能电力 | 16.12 | 115.67 | -0.14 | -0.86% | 12176 | 1978.164 | 2.37% | | 600300 | 维维股份 | 3.43 | 15.61 | -0.03 | -0.87% | 184158 | 6323.108 | 1.14% | | 002274 | 华昌化工 | 6.80 | 21.07 | -0.06 | -0.87% | 83121 | 5661.382 | 0.89% | | 601009 | 南京银行 | 11.28 | 6.78 | -0.10 | -0.88% | 314191 | 35500.29 | 0.25% | | 301393 | 昊帆生物 | 57.48 | 44.65 | -0.51 | -0.88% | 14283 | 8223.622 | 3.39% | | 603829 | 洛凯股份 | 19.06 | 22.47 | -0.17 | -0.88% | 9639 | 1831.785 | 0.60% | | 603115 | 海星股份 | 17.71 | 25.45 | -0.16 | -0.90% | 46422 | 8305.619 | 1.92% | | 001373 | 翔腾新材 | 32.88 | 349.66 | -0.30 | -0.90% | 7470 | 2471.006 | 2.25% | | 837663 | 明阳科技 | 24.01 | 41.33 | -0.22 | -0.91% | 15993 | 3841.684 | 2.53% | | 603890 | 春秋电子 | 14.02 | 22.15 | -0.13 | -0.92% | 176865 | 24858.64 | 4.03% | | 301226 | 祥明智能 | 36.54 | 132.23 | -0.34 | -0.92% | 37248 | 13623.36 | 3.42% | | 300160 | 秀强股份 | 6.43 | 21.61 | -0.06 | -0.92% | 483858 | 31515.82 | 6.35% | | 300509 | 新美星 | 9.63 | 50.32 | -0.09 | -0.93% | 31368 | 3019.402 | 1.27% | | 300295 | 三六五网 | 14.93 | -30.15 | -0.14 | -0.93% | 39123 | 5846.116 | 2.34% | | 301258 | 富士莱 | 36.85 | 97.75 | -0.35 | -0.94% | 27438 | 10249.42 | 8.10% | | 688076 | ST诺泰 | 45.22 | 29.33 | -0.43 | -0.94% | 36616.47 | 16647.13 | 1.16% | | 301290 | 东星医疗 | 27.22 | 30.43 | -0.26 | -0.95% | 9012 | 2463.854 | 1.32% | | 300856 | 科思股份 | 15.59 | 18.98 | -0.15 | -0.95% | 39555 | 6177.584 | 0.87% | | 000626 | 远大控股 | 7.14 | -12.74 | -0.07 | -0.97% | 40215 | 2878.54 | 0.80% | | 833284 | 灵鸽科技 | 26.31 | -83.46 | -0.26 | -0.98% | 18037 | 4765.303 | 2.66% | | 301006 | 迈拓股份 | 17.13 | 29.95 | -0.17 | -0.98% | 11932 | 2044.701 | 1.43% | | 603810 | 丰山集团 | 15.92 | 186.89 | -0.16 | -1.00% | 11570 | 1847.561 | 0.70% | | 603486 | 科沃斯 | 90.53 | 44.23 | -0.91 | -1.00% | 30031 | 27226.69 | 0.53% | | 603059 | 倍加洁 | 31.78 | -38.07 | -0.32 | -1.00% | 23241 | 7425.722 | 2.31% | | 605167 | 利柏特 | 10.91 | 20.64 | -0.11 | -1.00% | 37572 | 4107.779 | 0.84% | | 600370 | 三房巷 | 1.97 | -13.28 | -0.02 | -1.01% | 175838 | 3460.657 | 0.45% | | 603269 | 海鸥股份 | 11.78 | 35.67 | -0.12 | -1.01% | 82075 | 9681.875 | 2.66% | | 600064 | 南京高科 | 7.77 | 7.11 | -0.08 | -1.02% | 133720 | 10414.62 | 0.77% | | 300091 | 金通灵 | 2.91 | -3.18 | -0.03 | -1.02% | 243578 | 7139.606 | 1.65% | | 300585 | 奥联电子 | 15.43 | -240.76 | -0.16 | -1.03% | 27614 | 4270.983 | 1.73% | | 301012 | 扬电科技 | 23.06 | 62.41 | -0.24 | -1.03% | 48368 | 11163.77 | 3.08% | | 603221 | 爱丽家居 | 12.49 | 24.55 | -0.13 | -1.03% | 83502 | 10450.07 | 3.45% | | 002182 | 宝武镁业 | 14.37 | 112.14 | -0.15 | -1.03% | 201032 | 29153.31 | 2.32% | | 603382 | 海阳科技 | 32.50 | 33.91 | -0.34 | -1.04% | 18622 | 6055.425 | 5.24% | | 605099 | 共创草坪 | 32.22 | 23.70 | -0.34 | -1.04% | 22331 | 7206.878 | 0.56% | | 002866 | 传艺科技 | 18.92 | -114.36 | -0.20 | -1.05% | 46176 | 8761.132 | 2.55% | | 688426 | 康为世纪 | 24.31 | -18.11 | -0.26 | -1.06% | 4892.22 | 1194.308 | 1.32% | | 002367 | 康力电梯 | 7.47 | 16.00 | -0.08 | -1.06% | 63219 | 4734.491 | 0.80% | | 002127 | 南极电商 | 3.72 | -30.65 | -0.04 | -1.06% | 284088 | 10600.24 | 1.43% | | 300864 | 南大环境 | 21.37 | 21.04 | -0.23 | -1.06% | 11796 | 2526.245 | 0.75% | | 301106 | 骏成科技 | 32.49 | 33.43 | -0.35 | -1.07% | 10006 | 3271.61 | 0.98% | | 603968 | 醋化股份 | 12.89 | -31.56 | -0.14 | -1.07% | 16260 | 2099.576 | 0.80% | | 301491 | 汉桑科技 | 65.92 | 34.44 | -0.72 | -1.08% | 21953 | 14526.76 | 8.11% | | 002722 | 物产金轮 | 19.21 | 29.30 | -0.21 | -1.08% | 110561 | 21387.98 | 6.30% | | 300228 | 富瑞特装 | 8.20 | 19.24 | -0.09 | -1.09% | 125413 | 10325.8 | 2.28% | | 600305 | 恒顺醋业 | 8.15 | 70.10 | -0.09 | -1.09% | 109267 | 8917.147 | 0.99% | | 002808 | *ST恒久 | 5.43 | -31.65 | -0.06 | -1.09% | 27131 | 1484.94 | 1.45% | | 301061 | 匠心家居 | 116.68 | 33.58 | -1.31 | -1.11% | 7873 | 9108.022 | 0.54% | | 601010 | 文峰股份 | 2.67 | 39.73 | -0.03 | -1.11% | 201390 | 5383.412 | 1.09% | | 002787 | 华源控股 | 8.88 | 38.59 | -0.10 | -1.11% | 36998 | 3307.342 | 1.47% | | 002623 | 亚玛顿 | 23.03 | -34.26 | -0.26 | -1.12% | 115732 | 26358.13 | 5.83% | | 002877 | 智能自控 | 8.85 | 226.07 | -0.10 | -1.12% | 43019 | 3816.958 | 1.79% | | 002394 | 联发股份 | 10.56 | 13.45 | -0.12 | -1.12% | 84504 | 8921.439 | 2.61% | | 000727 | 冠捷科技 | 2.62 | -26.25 | -0.03 | -1.13% | 623255 | 16417.69 | 1.38% | | 601388 | 怡球资源 | 2.62 | 508.71 | -0.03 | -1.13% | 217601 | 5719.661 | 0.99% | | 600280 | 中央商场 | 3.48 | -25.79 | -0.04 | -1.14% | 157737 | 5494.419 | 1.40% | | 002976 | 瑞玛精密 | 26.86 | -222.20 | -0.31 | -1.14% | 11973 | 3242.808 | 1.84% | | 300598 | 诚迈科技 | 57.32 | -101.23 | -0.67 | -1.16% | 229036 | 133680.1 | 10.56% | | 002315 | 焦点科技 | 52.56 | 34.28 | -0.62 | -1.17% | 80463 | 42018.26 | 3.98% | | 603937 | 丽岛新材 | 11.00 | -48.23 | -0.13 | -1.17% | 31754 | 3510.081 | 1.52% | | 603355 | 莱克电气 | 24.44 | 11.81 | -0.29 | -1.17% | 14475 | 3545.993 | 0.25% | | 301287 | 康力源 | 42.89 | 34.62 | -0.52 | -1.20% | 9205 | 3954.276 | 5.40% | | 002585 | 双星新材 | 5.77 | -18.74 | -0.07 | -1.20% | 121954 | 7080.137 | 1.37% | | 300982 | 苏文电能 | 20.40 | 110.30 | -0.25 | -1.21% | 30318 | 6200.906 | 1.56% | | 300664 | 鹏鹞环保 | 5.68 | 21.93 | -0.07 | -1.22% | 70932 | 4026.722 | 0.94% | | 300172 | 中电环保 | 5.66 | 50.62 | -0.07 | -1.22% | 156022 | 8852.998 | 2.98% | | 300912 | 凯龙高科 | 15.86 | -7.29 | -0.20 | -1.25% | 16532 | 2632.398 | 1.93% | | 002478 | 常宝股份 | 5.55 | 8.63 | -0.07 | -1.25% | 128000 | 7158.209 | 1.78% | | 600981 | 汇鸿集团 | 3.17 | 46.37 | -0.04 | -1.25% | 183073 | 5809.903 | 0.82% | | 002796 | 世嘉科技 | 13.46 | 41.49 | -0.17 | -1.25% | 98199 | 13220.16 | 4.33% | | 300331 | 苏大维格 | 23.63 | -107.52 | -0.30 | -1.25% | 116410 | 27546.36 | 5.65% | | 002391 | 长青股份 | 6.28 | -42.02 | -0.08 | -1.26% | 76894 | 4841.664 | 1.66% | | 603819 | 神力股份 | 12.54 | -57.89 | -0.16 | -1.26% | 31061 | 3906.887 | 1.43% | | 002734 | 利民股份 | 21.15 | 29.29 | -0.27 | -1.26% | 222909 | 47149.25 | 5.58% | | 300798 | 锦鸡股份 | 9.31 | -518.60 | -0.12 | -1.27% | 166008 | 15464.16 | 4.45% | | 002333 | 罗普斯金 | 5.40 | 80.07 | -0.07 | -1.28% | 50534 | 2733.055 | 0.77% | | 920007 | 酉立智能 | 76.28 | 33.85 | -0.99 | -1.28% | 5217 | 3995.826 | 4.90% | | 835857 | 百甲科技 | 7.69 | -125.05 | -0.10 | -1.28% | 23813 | 1837.183 | 2.06% | | 600908 | 无锡银行 | 6.15 | 5.94 | -0.08 | -1.28% | 135635 | 8358.192 | 0.68% | | 603201 | 常润股份 | 17.42 | 13.24 | -0.23 | -1.30% | 19140 | 3362.073 | 1.02% | | 002839 | 张家港行 | 4.50 | 5.80 | -0.06 | -1.32% | 365834 | 16497.07 | 1.50% | | 301559 | 中集环科 | 18.00 | 39.39 | -0.24 | -1.32% | 24319 | 4398.056 | 2.70% | | 300135 | 宝利国际 | 4.47 | 194.98 | -0.06 | -1.32% | 181746 | 8131.43 | 1.97% | | 600710 | 苏美达 | 11.16 | 11.92 | -0.15 | -1.33% | 90321 | 10060.62 | 0.69% | | 000421 | 南京公用 | 6.68 | 52.04 | -0.09 | -1.33% | 91621 | 6149.41 | 1.60% | | 601860 | 紫金银行 | 2.96 | 6.61 | -0.04 | -1.33% | 522660 | 15513.98 | 1.47% | | 834014 | 特瑞斯 | 13.95 | 30.61 | -0.19 | -1.34% | 5410 | 762.7211 | 0.78% | | 603291 | 联合水务 | 12.37 | 40.64 | -0.17 | -1.36% | 35543 | 4409.99 | 2.74% | | 603585 | 苏利股份 | 19.61 | 138.80 | -0.27 | -1.36% | 25268 | 4933.09 | 1.38% | | 603366 | 日出东方 | 10.89 | 40.62 | -0.15 | -1.36% | 491200 | 53047.8 | 6.04% | | 600327 | 大东方 | 5.08 | 73.50 | -0.07 | -1.36% | 151708 | 7740.519 | 1.71% | | 603013 | 亚普股份 | 23.66 | 24.20 | -0.33 | -1.38% | 65770 | 15465.3 | 1.28% | | 002635 | 安洁科技 | 15.05 | 52.88 | -0.21 | -1.38% | 191121 | 28991.32 | 4.83% | | 688260 | 昀冢科技 | 30.05 | -18.37 | -0.42 | -1.38% | 22297.71 | 6774.703 | 1.86% | | 300708 | 聚灿光电 | 9.27 | 45.14 | -0.13 | -1.38% | 251669 | 23428.47 | 3.39% | | 300385 | 雪浪环境 | 5.69 | -3.88 | -0.08 | -1.39% | 30311 | 1736.732 | 1.04% | | 300651 | 金陵体育 | 24.16 | 153.43 | -0.34 | -1.39% | 81715 | 19671.85 | 9.35% | | 002807 | 江阴银行 | 4.96 | 5.66 | -0.07 | -1.39% | 324953 | 16191.22 | 1.32% | | 600527 | 江南高纤 | 2.12 | 95.27 | -0.03 | -1.40% | 439933 | 9376.842 | 2.54% | | 301026 | 浩通科技 | 30.32 | 38.74 | -0.43 | -1.40% | 54232 | 16643.78 | 4.86% | | 600746 | 江苏索普 | 7.74 | 45.77 | -0.11 | -1.40% | 62267 | 4824.29 | 0.53% | | 600078 | 澄星股份 | 6.28 | -25.43 | -0.09 | -1.41% | 72585 | 4565.28 | 1.10% | | 002513 | 蓝丰生化 | 5.54 | -8.52 | -0.08 | -1.42% | 63727 | 3550 | 2.42% | | 002608 | 江苏国信 | 7.61 | 8.65 | -0.11 | -1.42% | 152655 | 11634.69 | 0.40% | | 601128 | 常熟银行 | 7.58 | 6.21 | -0.11 | -1.43% | 318219 | 24131.3 | 0.96% | | 600533 | 栖霞建设 | 2.75 | -3.18 | -0.04 | -1.43% | 190659 | 5261.235 | 1.82% | | 301116 | 益客食品 | 11.64 | -105.56 | -0.17 | -1.44% | 33427 | 3896.72 | 0.74% | | 301502 | 华阳智能 | 58.74 | 99.42 | -0.86 | -1.44% | 11539 | 6768.525 | 5.00% | | 603488 | 展鹏科技 | 8.86 | -195.70 | -0.13 | -1.45% | 42311 | 3754.33 | 1.45% | | 600854 | 春兰股份 | 5.45 | 20.88 | -0.08 | -1.45% | 62386 | 3415.458 | 1.20% | | 603313 | 梦百合 | 8.79 | -44.57 | -0.13 | -1.46% | 61380 | 5408.602 | 1.08% | | 002293 | 罗莱生活 | 8.59 | 15.70 | -0.13 | -1.49% | 50857 | 4376.706 | 0.62% | | 300528 | 幸福蓝海 | 17.68 | -50.36 | -0.27 | -1.50% | 112727 | 20031.09 | 3.03% | | 300682 | 朗新集团 | 22.89 | -108.60 | -0.35 | -1.51% | 273777 | 62638.08 | 2.65% | | 301010 | 晶雪节能 | 20.27 | 76.18 | -0.31 | -1.51% | 18548 | 3779.858 | 1.72% | | 603406 | 天富龙 | 45.01 | 39.61 | -0.69 | -1.51% | 43815 | 19677.68 | 12.33% | | 838262 | 太湖雪 | 27.25 | 52.52 | -0.42 | -1.52% | 11837 | 3242.265 | 3.80% | | 920068 | 天工股份 | 21.78 | 82.82 | -0.34 | -1.54% | 57168 | 12626.85 | 9.12% | | 601199 | 江南水务 | 6.40 | 14.49 | -0.10 | -1.54% | 76912 | 4925.734 | 0.82% | | 002160 | 常铝股份 | 4.48 | 43.40 | -0.07 | -1.54% | 105013 | 4726.305 | 1.32% | | 688670 | 金迪克 | 16.59 | -22.81 | -0.26 | -1.54% | 11292.15 | 1876.898 | 0.92% | | 000035 | 中国天楹 | 4.42 | 60.09 | -0.07 | -1.56% | 201451 | 8926.976 | 0.83% | | 920005 | 鼎佳精密 | 51.77 | 59.56 | -0.82 | -1.56% | 11790 | 6136.75 | 6.21% | | 836221 | 易实精密 | 21.91 | 46.59 | -0.35 | -1.57% | 11410 | 2517.208 | 1.85% | | 000910 | 大亚圣象 | 7.87 | 40.92 | -0.13 | -1.63% | 37284 | 2948.545 | 0.68% | | 603323 | 苏农银行 | 5.42 | 5.55 | -0.09 | -1.63% | 281121 | 15281.38 | 1.39% | | 688178 | 万德斯 | 25.65 | -25.05 | -0.43 | -1.65% | 9033.24 | 2315.307 | 1.06% | | 600919 | 江苏银行 | 11.12 | 6.26 | -0.19 | -1.68% | 1154466 | 128706.6 | 0.63% | | 000525 | 红太阳 | 7.00 | 22.87 | -0.12 | -1.69% | 209176 | 14663.92 | 2.11% | | 300610 | 晨化股份 | 12.72 | 28.18 | -0.22 | -1.70% | 41487 | 5300.14 | 2.57% | | 600901 | 江苏金租 | 5.72 | 10.78 | -0.10 | -1.72% | 262839 | 15063.61 | 0.45% | | 603988 | 中电电机 | 23.70 | 453.35 | -0.42 | -1.74% | 49117 | 11808.43 | 2.09% | | 603518 | 锦泓集团 | 10.65 | 13.21 | -0.19 | -1.75% | 104121 | 11097.31 | 3.03% | | 831834 | 三维装备 | 14.51 | 47.22 | -0.26 | -1.76% | 17786 | 2615.297 | 2.83% | | 603188 | 亚邦股份 | 4.46 | -9.46 | -0.08 | -1.76% | 72050 | 3221.877 | 1.26% | | 873665 | 科强股份 | 15.03 | 37.34 | -0.27 | -1.76% | 11019 | 1664.46 | 1.72% | | 300584 | 海辰药业 | 51.98 | 148.88 | -0.94 | -1.78% | 45062 | 23534.63 | 5.49% | | 870299 | 灿能电力 | 20.42 | 72.35 | -0.37 | -1.78% | 15037 | 3098.67 | 3.34% | | 601218 | 吉鑫科技 | 4.39 | 70.75 | -0.08 | -1.79% | 271976 | 11991.1 | 2.81% | | 301098 | 金埔园林 | 9.86 | 76.24 | -0.18 | -1.79% | 37452 | 3720.08 | 2.50% | | 870204 | 沪江材料 | 22.55 | 105.79 | -0.42 | -1.83% | 12158 | 2767.722 | 2.43% | | 836422 | 润普食品 | 14.44 | 100.37 | -0.27 | -1.84% | 14384 | 2085.957 | 2.17% | | 688678 | 福立旺 | 27.21 | 170.00 | -0.51 | -1.84% | 118651.8 | 32258.95 | 4.58% | | 300575 | 中旗股份 | 6.91 | -263.73 | -0.13 | -1.85% | 96988 | 6727.512 | 2.83% | | 002040 | 南京港 | 10.07 | 30.73 | -0.19 | -1.85% | 154082 | 15606.28 | 3.17% | | 600713 | 南京医药 | 5.29 | 11.76 | -0.10 | -1.86% | 170240 | 9077.691 | 1.32% | | 603787 | 新日股份 | 13.57 | 102.67 | -0.26 | -1.88% | 49683 | 6780.249 | 2.16% | | 300970 | 华绿生物 | 15.62 | -39.31 | -0.30 | -1.88% | 19005 | 2971.509 | 2.05% | | 301186 | 超达装备 | 45.12 | 37.04 | -0.87 | -1.89% | 14581 | 6616.551 | 1.94% | | 600389 | 江山股份 | 23.88 | 34.55 | -0.47 | -1.93% | 46312 | 11080.11 | 1.08% | | 002090 | 金智科技 | 10.12 | 59.19 | -0.20 | -1.94% | 86862 | 8838.085 | 2.19% | | 002576 | 通达动力 | 19.15 | 41.09 | -0.38 | -1.95% | 128341 | 24546.57 | 7.92% | | 603183 | 建研院 | 4.53 | 50.52 | -0.09 | -1.95% | 72315 | 3303.551 | 1.45% | | 002471 | 中超控股 | 4.90 | -437.42 | -0.10 | -2.00% | 727223.1 | 35673.04 | 5.57% | | 834950 | 迅安科技 | 23.95 | 29.22 | -0.49 | -2.00% | 7474 | 1802.876 | 2.02% | | 002631 | 德尔未来 | 4.87 | -36.98 | -0.10 | -2.01% | 91939 | 4506.66 | 1.21% | | 301626 | 苏州天脉 | 170.37 | 107.49 | -3.50 | -2.01% | 14476 | 24955.45 | 5.56% | | 300549 | 优德精密 | 20.81 | 166.77 | -0.44 | -2.07% | 33062 | 6914.96 | 3.27% | | 002309 | 中利集团 | 3.29 | -9.30 | -0.07 | -2.08% | 146786 | 4843.989 | 1.21% | | 605288 | 凯迪股份 | 62.40 | 52.24 | -1.34 | -2.10% | 13143 | 8377.924 | 1.87% | | 300707 | 威唐工业 | 15.66 | -255.72 | -0.34 | -2.13% | 59554 | 9381.697 | 4.16% | | 002645 | 华宏科技 | 16.95 | -33.23 | -0.37 | -2.14% | 530512 | 90890.21 | 10.34% | | 603880 | 南卫股份 | 6.73 | -9.71 | -0.15 | -2.18% | 43584 | 2937.76 | 1.51% | | 301093 | 华兰股份 | 33.24 | 95.30 | -0.76 | -2.24% | 57821 | 19231.12 | 3.68% | | 603065 | 宿迁联盛 | 9.03 | 104.44 | -0.21 | -2.27% | 63918 | 5821.684 | 3.25% | | 688350 | 富淼科技 | 24.02 | -226.20 | -0.56 | -2.28% | 14385.64 | 3501.343 | 1.18% | | 688046 | 药康生物 | 18.20 | 67.64 | -0.43 | -2.31% | 27760.63 | 5146.508 | 0.68% | | 600268 | 国电南自 | 10.35 | 27.03 | -0.25 | -2.36% | 371284 | 38461.6 | 3.67% | | 839371 | 欧福蛋业 | 11.08 | 52.44 | -0.27 | -2.38% | 23199 | 2591.58 | 1.20% | | 603339 | 四方科技 | 16.48 | 29.37 | -0.41 | -2.43% | 213329 | 34677.12 | 6.89% | | 600099 | 林海股份 | 11.55 | 127.07 | -0.29 | -2.45% | 28234 | 3290.848 | 1.29% | | 603090 | 宏盛股份 | 31.85 | 55.93 | -0.81 | -2.48% | 43374 | 13749.04 | 4.34% | | 603097 | 江苏华辰 | 22.75 | 37.81 | -0.58 | -2.49% | 39277 | 9001.685 | 2.45% | | 603722 | 阿科力 | 52.25 | -194.81 | -1.35 | -2.52% | 39966 | 21152.95 | 4.18% | | 301016 | 雷尔伟 | 18.45 | 60.56 | -0.48 | -2.54% | 48000 | 8902.298 | 2.32% | | 001400 | 江顺科技 | 70.17 | 26.86 | -1.83 | -2.54% | 18341 | 13122.44 | 12.23% | | 832802 | 保丽洁 | 19.73 | 71.17 | -0.52 | -2.57% | 18638 | 3726.736 | 8.43% | | 002652 | 扬子新材 | 3.79 | 287.98 | -0.10 | -2.57% | 169823 | 6472.782 | 3.32% | | 873339 | 恒太照明 | 10.48 | 32.67 | -0.29 | -2.69% | 14253 | 1510 | 0.94% | | 605333 | 沪光股份 | 35.59 | 23.46 | -0.99 | -2.71% | 65215 | 23044.08 | 1.49% | | 603387 | 基蛋生物 | 8.77 | 22.03 | -0.25 | -2.77% | 81145 | 7177.683 | 1.60% | | 002802 | 洪汇新材 | 14.19 | 38.70 | -0.41 | -2.81% | 35570 | 5099.7 | 1.97% | | 600794 | 保税科技 | 4.69 | 33.80 | -0.14 | -2.90% | 461740 | 21708.7 | 3.85% | | 831641 | 格利尔 | 20.29 | 627.49 | -0.62 | -2.97% | 49251 | 10057.12 | 11.03% | | 600400 | 红豆股份 | 2.48 | -18.35 | -0.08 | -3.12% | 499857 | 12502.5 | 2.18% | | 002172 | 澳洋健康 | 4.30 | 116.26 | -0.14 | -3.15% | 354851 | 15398.6 | 4.64% | | 600889 | 南京化纤 | 16.18 | -12.63 | -0.53 | -3.17% | 130000 | 21295.83 | 3.55% | | 002165 | 红宝丽 | 9.51 | 135.33 | -0.32 | -3.26% | 740107.1 | 70101.64 | 10.17% | | 000890 | 法尔胜 | 4.14 | -19.66 | -0.14 | -3.27% | 230080 | 9615.582 | 5.48% | | 300927 | 江天化学 | 30.90 | 15.59 | -1.08 | -3.38% | 85417 | 26217.63 | 6.06% | | 301040 | 中环海陆 | 30.70 | -19.70 | -1.08 | -3.40% | 45104 | 14048.86 | 4.79% | | 002221 | 东华能源 | 8.84 | 31.61 | -0.32 | -3.49% | 263965 | 23504.84 | 1.81% | | 002553 | 南方精工 | 31.40 | 83.75 | -1.15 | -3.53% | 532905 | 166715.7 | 21.25% | | 603359 | 东珠生态 | 7.58 | -5.34 | -0.29 | -3.68% | 304230 | 23359.45 | 6.82% | | 301181 | 标榜股份 | 31.60 | 30.38 | -1.37 | -4.16% | 37894 | 12034.26 | 4.20% | | 833914 | 远航精密 | 34.93 | 48.62 | -1.77 | -4.82% | 63421 | 22247.27 | 6.34% | | 603041 | 美思德 | 14.05 | 56.73 | -0.72 | -4.87% | 274277 | 41081.11 | 14.98% | | 605183 | 确成股份 | 20.76 | 15.52 | -1.07 | -4.90% | 61557 | 12913.46 | 1.49% | | 873726 | 卓兆点胶 | 43.97 | 199.83 | -2.31 | -4.99% | 42390 | 19118.25 | 9.82% | | 603158 | 腾龙股份 | 12.05 | 24.80 | -0.68 | -5.34% | 727392 | 90608.24 | 14.82% | | 600805 | 悦达投资 | 5.97 | 167.72 | -0.34 | -5.39% | 534630 | 31880.52 | 6.29% | | 600513 | 联环药业 | 24.45 | 93.46 | -1.46 | -5.63% | 395422 | 98861.21 | 13.85% |
|