|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 力生制药(002393)天津市上涨家数:29下跌家数:37平均涨幅:+0.27%平均换手:4.43%总成交额:312.14亿元 更新时间：2025-08-12 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002820 | 桂发祥 | 13.68 | 6334.65 | +1.24 | +9.97% | 559489 | 73265.64 | 27.85% | | 688199 | 久日新材 | 27.29 | -73.46 | +1.73 | +6.77% | 236106.1 | 63863.39 | 14.64% | | 871753 | 天纺标 | 30.61 | 82.76 | +1.74 | +6.03% | 58683 | 17497.7 | 18.62% | | 000965 | 天保基建 | 4.71 | 49.68 | +0.22 | +4.90% | 2296939 | 106705 | 20.70% | | 600583 | 海油工程 | 5.72 | 11.36 | +0.15 | +2.69% | 624617 | 35465.29 | 1.41% | | 831526 | 凯华材料 | 30.02 | 114.08 | +0.74 | +2.53% | 23358 | 6991.661 | 4.46% | | 688108 | 赛诺医疗 | 25.11 | 1701.47 | +0.58 | +2.36% | 1154363 | 305504.8 | 27.75% | | 688041 | 海光信息 | 138.80 | 141.56 | +2.89 | +2.13% | 495999.3 | 689630.3 | 2.13% | | 603969 | 银龙股份 | 9.11 | 29.26 | +0.17 | +1.90% | 614774 | 55722.27 | 7.29% | | 600751 | 海航科技 | 4.47 | 115.86 | +0.08 | +1.82% | 1145350 | 50936.55 | 4.45% | | 300596 | 利安隆 | 33.06 | 17.77 | +0.56 | +1.72% | 52403 | 17187.31 | 2.33% | | 603106 | 恒银科技 | 10.84 | 84.64 | +0.18 | +1.69% | 301644 | 32619.77 | 5.80% | | 603529 | 爱玛科技 | 36.22 | 14.92 | +0.56 | +1.57% | 66766 | 24028.8 | 0.79% | | 002821 | 凯莱英 | 101.21 | 36.73 | +1.39 | +1.39% | 90258 | 91161.73 | 2.85% | | 603019 | 中科曙光 | 69.13 | 48.64 | +0.92 | +1.35% | 410791 | 283216.1 | 2.81% | | 603061 | 金海通 | 96.57 | 64.92 | +1.26 | +1.32% | 17953 | 17177.25 | 4.29% | | 603096 | 新经典 | 19.13 | 35.78 | +0.21 | +1.11% | 32289 | 6176.52 | 2.09% | | 688153 | 唯捷创芯 | 34.12 | -402.48 | +0.32 | +0.95% | 49202.93 | 16731.63 | 3.06% | | 001965 | 招商公路 | 11.37 | 14.47 | +0.09 | +0.80% | 103259 | 11728.88 | 0.15% | | 601808 | 中海油服 | 14.01 | 19.73 | +0.11 | +0.79% | 119158 | 16688.24 | 0.40% | | 600082 | 海泰发展 | 4.09 | 246.11 | +0.03 | +0.74% | 215243 | 8795.97 | 3.39% | | 300026 | 红日药业 | 4.24 | 537.99 | +0.03 | +0.71% | 1010469 | 43138.39 | 3.69% | | 300119 | 瑞普生物 | 21.98 | 31.30 | +0.15 | +0.69% | 73679 | 16187.84 | 2.20% | | 001206 | 依依股份 | 26.57 | 21.65 | +0.16 | +0.61% | 64639 | 17077.81 | 6.08% | | 600717 | 天津港 | 4.94 | 14.84 | +0.02 | +0.41% | 555949 | 27424.85 | 1.92% | | 600158 | 中体产业 | 8.66 | 545.44 | +0.03 | +0.35% | 182152 | 15745.9 | 1.90% | | 600535 | 天士力 | 16.30 | 24.98 | +0.03 | +0.18% | 162816 | 26696.53 | 1.09% | | 300988 | 津荣天宇 | 22.37 | 36.88 | +0.01 | +0.04% | 43106 | 9589.97 | 3.98% | | 002393 | 力生制药 | 24.28 | 34.64 | +0.01 | +0.04% | 77566 | 18800.75 | 3.10% | | 000537 | 中绿电 | 8.79 | 16.58 | 0.00 | 0.00% | 100934 | 8876.67 | 0.49% | | 600874 | 创业环保 | 6.01 | 11.65 | 0.00 | 0.00% | 80324 | 4841.02 | 0.65% | | 002887 | 绿茵生态 | 8.94 | 30.64 | 0.00 | 0.00% | 71453 | 6399.06 | 3.67% | | 300823 | 建科智能 | 16.66 | 71.19 | 0.00 | 0.00% | 51477 | 8607.79 | 6.07% | | 601919 | 中远海控 | 15.66 | 4.49 | -0.01 | -0.06% | 647911 | 101789.5 | 0.51% | | 301102 | 兆讯传媒 | 12.09 | 60.39 | -0.01 | -0.08% | 43147 | 5191.82 | 5.95% | | 600329 | 达仁堂 | 42.30 | 14.70 | -0.05 | -0.12% | 107987 | 46081.94 | 1.90% | | 002432 | 九安医疗 | 40.05 | 11.26 | -0.07 | -0.17% | 104859 | 42257.67 | 2.21% | | 300375 | 鹏翎股份 | 5.26 | 57.23 | -0.01 | -0.19% | 190503 | 9991.369 | 3.77% | | 600800 | 渤海化学 | 4.22 | -7.51 | -0.01 | -0.24% | 239823 | 10091.67 | 2.16% | | 600335 | 国机汽车 | 6.50 | 24.09 | -0.02 | -0.31% | 100403 | 6543.87 | 0.67% | | 600787 | 中储股份 | 6.03 | 67.78 | -0.02 | -0.33% | 295891 | 17843.04 | 1.36% | | 000927 | 中国铁物 | 2.77 | 35.26 | -0.01 | -0.36% | 468474 | 12963.17 | 0.77% | | 600645 | 中源协和 | 26.49 | 140.49 | -0.13 | -0.49% | 101184 | 26984.98 | 2.16% | | 300828 | 锐新科技 | 18.23 | 56.47 | -0.09 | -0.49% | 31481 | 5744.91 | 2.52% | | 600821 | 金开新能 | 5.61 | 15.89 | -0.03 | -0.53% | 150621 | 8459.3 | 0.75% | | 601360 | 三六零 | 10.67 | -59.40 | -0.06 | -0.56% | 825035.1 | 87867.55 | 1.18% | | 603135 | 中重科技 | 10.51 | 86.26 | -0.06 | -0.57% | 76719 | 8024.2 | 4.24% | | 002510 | 天汽模 | 6.61 | 73.12 | -0.04 | -0.60% | 288271 | 19060.71 | 2.87% | | 600488 | 津药药业 | 4.60 | 37.63 | -0.03 | -0.65% | 94395 | 4363.75 | 0.86% | | 600322 | 津投城开 | 2.98 | -16.26 | -0.02 | -0.67% | 329343 | 9753.79 | 2.98% | | 301487 | 盟固利 | 22.24 | -104.00 | -0.15 | -0.67% | 130083 | 28769.93 | 4.77% | | 600468 | 百利电气 | 6.61 | -64.06 | -0.05 | -0.75% | 266447 | 17572.8 | 2.45% | | 603727 | 博迈科 | 14.27 | 80.91 | -0.11 | -0.76% | 18640 | 2666.05 | 0.66% | | 000897 | 津滨发展 | 2.46 | 11.55 | -0.02 | -0.81% | 301600 | 7416.71 | 1.86% | | 002337 | 赛象科技 | 6.06 | 88.27 | -0.05 | -0.82% | 82899 | 5023.71 | 1.41% | | 688120 | 华海清科 | 106.60 | 35.72 | -0.90 | -0.84% | 63097.28 | 67217.42 | 1.79% | | 300120 | 经纬辉开 | 9.01 | 1860.15 | -0.08 | -0.88% | 165991 | 14918.82 | 3.15% | | 300334 | 津膜科技 | 7.50 | 200.07 | -0.07 | -0.92% | 51841 | 3897.51 | 1.72% | | 000652 | 泰达股份 | 4.52 | 58.43 | -0.05 | -1.09% | 223665 | 10099.54 | 1.52% | | 000695 | 滨海能源 | 12.14 | -72.14 | -0.15 | -1.22% | 94566 | 11485.31 | 4.27% | | 603126 | 中材节能 | 7.25 | -161.07 | -0.09 | -1.23% | 662740 | 47962.5 | 10.86% | | 601686 | 友发集团 | 6.26 | 16.19 | -0.08 | -1.26% | 104623 | 6563.49 | 0.73% | | 002129 | TCL中环 | 8.14 | -3.03 | -0.12 | -1.45% | 668839 | 54258.89 | 1.66% | | 300195 | 长荣股份 | 8.10 | 238.24 | -0.12 | -1.46% | 166217 | 13514.42 | 5.30% | | 688420 | 美腾科技 | 27.40 | 67.87 | -0.42 | -1.51% | 9014.87 | 2475.423 | 2.64% | | 300407 | 凯发电气 | 11.45 | 48.94 | -0.18 | -1.55% | 69552 | 8009.03 | 2.85% | | 002134 | 天津普林 | 21.46 | 216.20 | -0.49 | -2.23% | 76504 | 16440 | 3.11% | | 688185 | 康希诺 | 82.50 | -92.65 | -2.60 | -3.06% | 36465.53 | 30371.38 | 3.18% | | 603712 | 七一二 | 23.85 | -57.77 | -0.77 | -3.13% | 397342 | 95107.85 | 5.15% | | 300875 | 捷强装备 | 60.42 | -21.71 | -4.44 | -6.85% | 195759 | 120102.1 | 22.30% |
|