|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 力生制药(002393)天津市上涨家数:48下跌家数:23平均涨幅:+0.73%平均换手:1.00%总成交额:81.62亿元 更新时间：2026-11-10 10:13 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688818 | 电科蓝天 | 49.15 | 246.70 | +3.30 | +7.20% | 145452 | 71714.04 | 10.24% | | 603096 | 新经典 | 17.52 | 34.61 | +0.87 | +5.23% | 86194 | 14983.92 | 5.59% | | 002432 | 九安医疗 | 54.98 | 4.36 | +2.57 | +4.90% | 145443 | 79192.88 | 3.12% | | 300375 | 鹏翎股份 | 3.98 | -15.17 | +0.16 | +4.19% | 133459 | 5318.57 | 2.51% | | 600645 | 中源协和 | 18.00 | 74.85 | +0.70 | +4.05% | 52743 | 9369.591 | 1.13% | | 301102 | 兆讯传媒 | 8.75 | -47.40 | +0.30 | +3.55% | 37171 | 3231.16 | 0.92% | | 688199 | 久日新材 | 26.36 | 102.99 | +0.82 | +3.21% | 40694.47 | 10531.67 | 2.52% | | 688153 | 唯捷创芯 | 22.36 | -89.66 | +0.61 | +2.80% | 8266.729 | 1845.087 | 0.20% | | 002820 | 桂发祥 | 9.59 | -64.07 | +0.25 | +2.68% | 58161 | 5561.08 | 2.90% | | 300120 | 经纬辉开 | 8.66 | -9.84 | +0.21 | +2.49% | 88811 | 7680.97 | 1.68% | | 920285 | 远大健科 | 21.16 | 13.09 | +0.47 | +2.27% | 13541 | 2859.951 | 7.52% | | 603135 | 中重科技 | 8.35 | 125.30 | +0.17 | +2.08% | 42114 | 3519.05 | 0.67% | | 002337 | 赛象科技 | 4.78 | 75.70 | +0.09 | +1.92% | 58434 | 2793.15 | 0.99% | | 300828 | 锐新科技 | 14.45 | 66.99 | +0.25 | +1.76% | 13407 | 1942.09 | 1.41% | | 920526 | 凯华材料 | 19.52 | 89.57 | +0.32 | +1.67% | 6323 | 1246.069 | 1.21% | | 000897 | 津滨发展 | 1.91 | 50.16 | +0.03 | +1.60% | 138398 | 2631.83 | 0.86% | | 603061 | 金海通 | 237.01 | 54.94 | +3.72 | +1.59% | 15262 | 36656.01 | 1.75% | | 688420 | 美腾科技 | 20.40 | -55.70 | +0.31 | +1.54% | 1838.31 | 376.7554 | 0.21% | | 300988 | 津荣天宇 | 13.90 | 27.32 | +0.21 | +1.53% | 12349 | 1722.67 | 0.76% | | 601360 | 三六零 | 8.24 | 81.31 | +0.11 | +1.35% | 235748 | 19425.65 | 0.34% | | 688185 | 康希诺 | 76.33 | 634.40 | +1.00 | +1.33% | 25413.69 | 19618.8 | 2.22% | | 600468 | 百利电气 | 5.43 | 124.27 | +0.07 | +1.31% | 30068 | 1628.83 | 0.28% | | 002134 | 天津普林 | 17.21 | 44.71 | +0.22 | +1.29% | 40250 | 6974.04 | 1.63% | | 301487 | 盟固利 | 20.66 | 185.77 | +0.26 | +1.27% | 119554 | 24751.71 | 2.60% | | 002510 | 天汽模 | 6.10 | 307.57 | +0.06 | +0.99% | 87927 | 5341.44 | 0.87% | | 688120 | 华海清科 | 203.29 | 80.47 | +1.95 | +0.97% | 26827.18 | 55055.19 | 0.54% | | 603106 | 恒银科技 | 6.69 | 144.67 | +0.06 | +0.90% | 18225 | 1224.23 | 0.35% | | 300334 | 津膜科技 | 7.09 | -54.62 | +0.06 | +0.85% | 13956 | 995.54 | 0.46% | | 300195 | 长荣股份 | 4.84 | -117.28 | +0.04 | +0.83% | 28428 | 1381.22 | 0.91% | | 603019 | 中科曙光 | 79.32 | 39.54 | +0.57 | +0.72% | 63446 | 50544.26 | 0.43% | | 600800 | 渤海化学 | 2.86 | -6.96 | +0.02 | +0.70% | 30723 | 881.12 | 0.28% | | 688041 | 海光信息 | 193.00 | 130.79 | +1.12 | +0.58% | 58175.46 | 113317.6 | 0.25% | | 600488 | 津药药业 | 4.99 | 115.66 | +0.02 | +0.40% | 141985 | 7075.609 | 1.30% | | 300823 | 建科智能 | 12.69 | 30.03 | +0.05 | +0.40% | 9200 | 1171.54 | 1.06% | | 002821 | 凯莱英 | 150.82 | 46.09 | +0.58 | +0.39% | 40812 | 62657.51 | 1.29% | | 600751 | 海航科技 | 2.69 | 89.07 | +0.01 | +0.37% | 45375 | 1219.54 | 0.18% | | 000965 | 天保基建 | 2.86 | -122.11 | +0.01 | +0.35% | 26336 | 755.19 | 0.24% | | 300026 | 红日药业 | 3.19 | 371.84 | +0.01 | +0.31% | 111549 | 3556.37 | 0.37% | | 688108 | 赛诺医疗 | 13.65 | 59.86 | +0.04 | +0.29% | 20946.78 | 2864.883 | 0.50% | | 000537 | 绿发电力 | 7.05 | 40.06 | +0.02 | +0.28% | 29726 | 2092.56 | 0.14% | | 000695 | 滨海能源 | 11.04 | -37.02 | +0.03 | +0.27% | 7817 | 865.41 | 0.35% | | 002887 | 绿茵生态 | 7.83 | 22.63 | +0.02 | +0.26% | 7307 | 574.61 | 0.34% | | 920753 | 天纺标 | 14.76 | 35.17 | +0.03 | +0.20% | 1131 | 166.4362 | 0.35% | | 603712 | 七一二 | 12.30 | -22.27 | +0.02 | +0.16% | 69365 | 8561.42 | 0.90% | | 600158 | 中体产业 | 6.94 | -33.66 | +0.01 | +0.14% | 51472 | 3586.2 | 0.54% | | 603529 | 爱玛科技 | 21.93 | 15.38 | +0.03 | +0.14% | 20786 | 4557.36 | 0.24% | | 001206 | 依依股份 | 16.00 | 30.06 | +0.02 | +0.13% | 5455 | 878.13 | 0.51% | | 603468 | 津富士达 | 19.27 | 21.51 | +0.02 | +0.10% | 2830 | 546.44 | 0.71% | | 000652 | 泰达股份 | 3.10 | -14.82 | 0.00 | 0.00% | 27693 | 860.46 | 0.19% | | 600322 | 津投城开 | 2.39 | -4.61 | 0.00 | 0.00% | 23488 | 562.13 | 0.21% | | 002129 | TCL中环 | -- | -- | -- | -- | -- | -- | -- | | 002554 | 惠博普 | 2.48 | -6.92 | 0.00 | 0.00% | 44923 | 1117.59 | 0.34% | | 920009 | 丹娜生物 | 31.03 | 24.12 | -0.01 | -0.03% | 389 | 121.2862 | 0.39% | | 603969 | 银龙股份 | 5.99 | 12.44 | -0.01 | -0.17% | 21159 | 1276.59 | 0.25% | | 600821 | 金开新能 | 5.39 | -36.00 | -0.01 | -0.19% | 157487 | 8554.15 | 0.80% | | 600082 | ST海泰 | 3.22 | -41.20 | -0.01 | -0.31% | 15799 | 509.68 | 0.25% | | 600335 | 国机汽车 | 5.14 | 15.64 | -0.02 | -0.39% | 31727 | 1637 | 0.21% | | 000927 | 中国铁物 | 2.39 | 32.11 | -0.01 | -0.42% | 78932 | 1897.46 | 0.13% | | 600787 | 中储股份 | 4.59 | 29.47 | -0.02 | -0.43% | 56522 | 2596.54 | 0.26% | | 001965 | 招商公路 | 10.28 | 15.15 | -0.05 | -0.48% | 44190 | 4529.63 | 0.07% | | 603126 | 中材节能 | 5.94 | 252.76 | -0.03 | -0.50% | 30917 | 1846.81 | 0.51% | | 600874 | 创业环保 | 5.66 | 10.11 | -0.03 | -0.53% | 36012 | 2041.68 | 0.29% | | 603727 | 博迈科 | 19.66 | -358.67 | -0.12 | -0.61% | 14521 | 2863.53 | 0.52% | | 002393 | 力生制药 | 12.82 | 31.86 | -0.08 | -0.62% | 4759 | 611.91 | 0.16% | | 601686 | 友发集团 | 4.73 | 18.65 | -0.03 | -0.63% | 12087 | 574.68 | 0.08% | | 300407 | 凯发电气 | 10.70 | 55.33 | -0.07 | -0.65% | 12883 | 1392.52 | 0.46% | | 600717 | 天津港 | 4.36 | 10.75 | -0.03 | -0.68% | 70118 | 3060.49 | 0.24% | | 601919 | 中远海控 | 17.21 | 7.60 | -0.12 | -0.69% | 448050 | 76275.83 | 0.36% | | 300875 | 捷强装备 | 29.40 | -25.51 | -0.24 | -0.81% | 11873 | 3510.34 | 1.35% | | 300119 | 瑞普生物 | 16.88 | 23.28 | -0.18 | -1.06% | 9311 | 1576.39 | 0.28% | | 600535 | 天士力 | 14.13 | 17.26 | -0.16 | -1.12% | 43647 | 6195.29 | 0.29% | | 600329 | 达仁堂 | 41.17 | 35.40 | -0.60 | -1.44% | 10608 | 4395.06 | 0.19% | | 600583 | 海油工程 | 6.19 | 12.67 | -0.12 | -1.90% | 127366 | 7923.67 | 0.29% | | 300596 | 利安隆 | 39.12 | 15.51 | -1.08 | -2.69% | 10087 | 3999.59 | 0.44% | | 601808 | 中海油服 | 12.42 | 15.33 | -0.35 | -2.74% | 86470 | 10835.35 | 0.29% |
|